History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 2,103,200 +0 0.52% 39,855,640
2025-10-13 2025-10-09 19.340 2,103,200 +0 0.52% 40,675,888
2025-10-10 2025-10-08 18.360 2,103,200 +119,200 0.52% 38,614,752
2025-10-09 2025-10-06 18.000 1,984,000 +27,200 0.49% 35,712,000
2025-10-08 2025-10-03 18.070 1,956,800 -64,800 0.48% 35,359,376
2025-10-06 2025-10-02 16.950 2,021,600 -20,200 0.50% 34,266,120
2025-10-03 2025-09-30 16.610 2,041,800 +8,000 0.50% 33,914,298
2025-10-02 2025-09-29 16.170 2,033,800 -25,200 0.50% 32,886,546
2025-09-30 2025-09-26 15.970 2,059,000 +10,400 0.50% 32,882,230
2025-09-29 2025-09-25 15.720 2,048,600 -7,200 0.50% 32,203,992
2025-09-26 2025-09-24 15.950 2,055,800 +9,600 0.50% 32,790,010
2025-09-25 2025-09-23 15.860 2,046,200 +14,200 0.50% 32,452,732
2025-09-24 2025-09-22 16.210 2,032,000 -11,600 0.50% 32,938,720
2025-09-23 2025-09-19 16.650 2,043,600 +42,400 0.60% 34,025,940
2025-09-22 2025-09-18 16.790 2,001,200 -122,200 0.59% 33,600,148
2025-09-19 2025-09-17 17.300 2,123,400 +26,800 0.62% 36,734,820
2025-09-18 2025-09-16 16.780 2,096,600 -21,000 0.62% 35,180,948
2025-09-17 2025-09-15 16.970 2,117,600 -139,000 0.62% 35,935,672
2025-09-16 2025-09-12 17.280 2,256,600 -57,800 0.66% 38,994,048
2025-09-15 2025-09-11 17.090 2,314,400 +267,800 0.68% 39,553,096
2025-09-12 2025-09-10 16.820 2,046,600 +27,200 0.60% 34,423,812
2025-09-11 2025-09-09 16.850 2,019,400 +17,600 0.59% 34,026,890
2025-09-10 2025-09-08 17.020 2,001,800 -3,200 0.59% 34,070,636
2025-09-09 2025-09-05 16.770 2,005,000 -6,400 0.59% 33,623,850
2025-09-08 2025-09-04 16.460 2,011,400 +6,600 0.59% 33,107,644
2025-09-05 2025-09-03 16.770 2,004,800 +5,800 0.59% 33,620,496
2025-09-04 2025-09-02 17.100 1,999,000 +122,400 0.59% 34,182,900
2025-09-03 2025-09-01 17.420 1,876,600 -44,200 0.55% 32,690,372
2025-09-02 2025-08-29 17.470 1,920,800 +4,400 0.56% 33,556,376
2025-09-01 2025-08-28 18.070 1,916,400 -16,600 0.56% 34,629,348
2025-08-29 2025-08-27 17.100 1,933,000 -200 0.57% 33,054,300
2025-08-28 2025-08-26 17.700 1,933,200 -16,400 0.57% 34,217,640
2025-08-27 2025-08-25 17.810 1,949,600 +27,000 0.57% 34,722,376
2025-08-26 2025-08-22 17.520 1,922,600 +17,600 0.57% 33,683,952
2025-08-25 2025-08-21 17.450 1,905,000 +22,800 0.56% 33,242,250
2025-08-22 2025-08-20 17.490 1,882,200 -10,200 0.55% 32,919,678
2025-08-21 2025-08-19 17.690 1,892,400 +5,400 0.56% 33,476,556
2025-08-19 2025-08-15 18.000 1,887,000 +20,000 0.56% 33,966,000
2025-08-18 2025-08-14 18.090 1,867,000 +54,000 0.55% 33,774,030
2025-08-15 2025-08-13 18.450 1,813,000 +28,800 0.53% 33,449,850
2025-08-14 2025-08-12 18.560 1,784,200 +4,800 0.52% 33,114,752
2025-08-13 2025-08-11 18.580 1,779,400 +3,800 0.52% 33,061,252
2025-08-12 2025-08-08 18.700 1,775,600 -122,400 0.52% 33,203,720
2025-08-11 2025-08-07 18.430 1,898,000 -48,800 0.56% 34,980,140
2025-08-08 2025-08-06 18.400 1,946,800 -17,600 0.57% 35,821,120
2025-08-07 2025-08-05 18.630 1,964,400 -7,200 0.58% 36,596,772
2025-08-06 2025-08-04 18.370 1,971,600 -121,600 0.58% 36,218,292
2025-08-05 2025-08-01 18.060 2,093,200 -13,800 0.62% 37,803,192
2025-08-04 2025-07-31 18.540 2,107,000 +168,400 0.62% 39,063,780
2025-08-01 2025-07-30 18.920 1,938,600 +85,600 0.57% 36,678,312
2025-07-31 2025-07-29 19.600 1,853,000 -33,000 0.55% 36,318,800
2025-07-30 2025-07-28 19.960 1,886,000 -4,200 0.55% 37,644,560
2025-07-29 2025-07-25 19.520 1,890,200 +83,400 0.56% 36,896,704
2025-07-28 2025-07-24 20.950 1,806,800 +19,200 0.53% 37,852,460
2025-07-25 2025-07-23 21.450 1,787,600 +261,600 0.53% 38,344,020
2025-07-24 2025-07-22 23.950 1,526,000 +390,200 0.45% 36,547,700
2025-07-23 2025-07-21 24.650 1,135,800 +308,800 0.33% 27,997,470
2025-07-22 2025-07-18 14.920 827,000 -101,800 0.24% 12,338,840
2025-07-21 2025-07-17 13.720 928,800 -800 0.27% 12,743,136
2025-07-18 2025-07-16 13.520 929,600 -11,200 0.27% 12,568,192
2025-07-17 2025-07-15 13.520 940,800 -18,000 0.28% 12,719,616
2025-07-16 2025-07-14 13.700 958,800 +114,800 0.28% 13,135,560
2025-07-15 2025-07-11 13.620 844,000 +15,200 0.25% 11,495,280
2025-07-14 2025-07-10 13.600 828,800 -5,400 0.24% 11,271,680
2025-07-11 2025-07-09 13.620 834,200 -4,000 0.25% 11,361,804
2025-07-10 2025-07-08 13.620 838,200 +1,600 0.25% 11,416,284
2025-07-09 2025-07-07 14.315 836,600 -2,800 0.25% 11,976,280
2025-07-08 2025-07-04 13.820 839,400 +34,450 0.25% 11,600,212
2025-07-04 2025-07-02 14.171 804,950 -3,486 0.24% 11,406,801
2025-07-03 2025-06-30 13.840 808,436 -5,035 0.25% 11,189,001
2025-07-02 2025-06-27 14.088 813,471 +4,841 0.25% 11,460,335
2025-06-30 2025-06-26 14.130 808,630 +15,879 0.25% 11,425,542
2025-06-27 2025-06-25 13.902 792,751 -47,635 0.24% 11,021,044
2025-06-26 2025-06-24 13.799 840,386 +6,584 0.26% 11,596,479
2025-06-25 2025-06-23 14.088 833,802 -11,812 0.25% 11,746,762
2025-06-24 2025-06-20 13.634 845,614 -8,714 0.26% 11,528,876
2025-06-23 2025-06-19 14.253 854,328 -80,359 0.26% 12,177,120
2025-06-20 2025-06-18 15.059 934,687 -194 0.28% 14,075,525
2025-06-19 2025-06-17 14.894 934,881 -9,295 0.28% 13,923,950
2025-06-18 2025-06-16 14.481 944,176 -12,199 0.29% 13,672,308
2025-06-17 2025-06-13 14.357 956,375 -21,300 0.29% 13,730,422
2025-06-16 2025-06-12 13.613 977,675 -6,003 0.30% 13,309,164
2025-06-13 2025-06-11 13.613 983,678 -2,904 0.30% 13,390,884
2025-06-12 2025-06-10 13.407 986,582 -1,162 0.30% 13,226,616
2025-06-11 2025-06-09 13.572 987,744 -12,780 0.30% 13,405,426
2025-06-10 2025-06-06 12.952 1,000,524 -17,815 0.30% 12,958,834
2025-06-09 2025-06-05 12.498 1,018,339 +3,873 0.31% 12,726,782
2025-06-06 2025-06-04 12.560 1,014,466 -1,743 0.31% 12,741,247
2025-06-05 2025-06-03 12.498 1,016,209 -3,873 0.31% 12,700,162
2025-06-04 2025-06-02 12.229 1,020,082 -45,698 0.31% 12,474,629
2025-06-03 2025-05-30 12.394 1,065,780 +4,454 0.32% 13,209,600
2025-06-02 2025-05-29 12.642 1,061,326 +1,355 0.32% 13,417,484
2025-05-30 2025-05-28 12.745 1,059,971 +2,905 0.32% 13,509,834
2025-05-29 2025-05-27 12.498 1,057,066 +6,583 0.32% 13,210,776
2025-05-28 2025-05-26 12.560 1,050,483 -5,615 0.32% 13,193,605
2025-05-27 2025-05-23 12.415 1,056,098 +8,520 0.32% 13,111,415
2025-05-26 2025-05-22 12.374 1,047,578 +10,650 0.32% 12,962,359
2025-05-23 2025-05-21 12.394 1,036,928 -1,936 0.31% 12,852,000
2025-05-22 2025-05-20 12.456 1,038,864 +9,294 0.32% 12,940,375
2025-05-21 2025-05-19 12.270 1,029,570 +31,950 0.31% 12,633,195
2025-05-20 2025-05-16 12.745 997,620 +18,202 0.30% 12,715,141
2025-05-19 2025-05-15 12.766 979,418 -8,326 0.30% 12,503,380
2025-05-16 2025-05-14 12.394 987,744 -4,260 0.30% 12,242,398
2025-05-15 2025-05-13 12.394 992,004 -10,457 0.30% 12,295,198
2025-05-14 2025-05-12 12.498 1,002,461 -18,395 0.30% 12,528,345
2025-05-13 2025-05-09 12.415 1,020,856 -1,162 0.31% 12,673,887
2025-05-12 2025-05-08 12.374 1,022,018 -3,485 0.31% 12,646,089
2025-05-09 2025-05-07 12.084 1,025,503 +4,260 0.31% 12,392,635
2025-05-08 2025-05-06 12.105 1,021,243 -40,664 0.31% 12,362,251
2025-05-07 2025-05-02 11.093 1,061,907 -4,648 0.32% 11,779,629
2025-05-06 2025-04-30 10.948 1,066,555 -1,355 0.32% 11,676,965
2025-05-02 2025-04-29 11.093 1,067,910 -7,358 0.32% 11,846,220
2025-04-30 2025-04-28 10.907 1,075,268 -2,517 0.33% 11,727,934
2025-04-29 2025-04-25 10.659 1,077,785 +14,522 0.33% 11,488,219
2025-04-28 2025-04-24 10.783 1,063,263 -19,363 0.32% 11,465,211
2025-04-25 2025-04-23 10.866 1,082,626 -1,937 0.33% 11,763,459
2025-04-23 2025-04-17 10.928 1,084,563 -7,358 0.33% 11,851,718
2025-04-22 2025-04-16 10.453 1,091,921 +4,841 0.33% 11,413,336
2025-04-17 2025-04-15 10.762 1,087,080 -3,098 0.33% 11,699,575
2025-04-16 2025-04-14 10.494 1,090,178 +2,323 0.33% 11,440,157
2025-04-15 2025-04-11 9.895 1,087,855 -47,054 0.33% 10,764,092
2025-04-14 2025-04-10 9.791 1,134,909 +94,108 0.34% 11,112,461
2025-04-11 2025-04-09 9.657 1,040,801 +140,194 0.32% 10,051,252
2025-04-10 2025-04-08 9.637 900,607 -40,277 0.27% 8,678,763
2025-04-09 2025-04-07 9.254 940,884 -65,449 0.29% 8,707,329
2025-04-08 2025-04-03 10.928 1,006,333 -23,624 0.31% 10,996,849
2025-04-07 2025-04-02 10.783 1,029,957 +16,265 0.31% 11,106,071
2025-04-03 2025-04-01 10.866 1,013,692 -77,454 0.31% 11,014,445
2025-04-02 2025-03-31 10.101 1,091,146 -9,489 0.33% 11,022,055
2025-04-01 2025-03-28 10.225 1,100,635 -3,292 0.33% 11,254,323
2025-03-31 2025-03-27 10.329 1,103,927 +44,924 0.34% 11,402,005
2025-03-28 2025-03-26 10.928 1,059,003 +19,751 0.32% 11,572,408
2025-03-27 2025-03-25 11.134 1,039,252 -87,717 0.32% 11,571,256
2025-03-26 2025-03-24 10.515 1,126,969 -1,162 0.34% 11,849,516
2025-03-25 2025-03-21 10.308 1,128,131 +13,554 0.34% 11,628,694
2025-03-24 2025-03-20 10.535 1,114,577 +3,873 0.34% 11,742,244
2025-03-21 2025-03-19 10.535 1,110,704 +387 0.34% 11,701,442
2025-03-20 2025-03-18 10.515 1,110,317 -115,988 0.34% 11,674,429
2025-03-19 2025-03-17 10.576 1,226,305 -194 0.37% 12,969,980
2025-03-18 2025-03-14 10.576 1,226,499 +22,462 0.37% 12,972,032
2025-03-17 2025-03-13 10.762 1,204,037 -38,728 0.37% 12,958,312
2025-03-14 2025-03-12 10.267 1,242,765 +1,550 0.38% 12,758,989
2025-03-13 2025-03-11 10.256 1,241,215 +11,618 0.38% 12,730,256
2025-03-12 2025-03-10 10.256 1,229,597 +774 0.37% 12,611,098
2025-03-11 2025-03-07 10.256 1,228,823 -34,273 0.37% 12,603,160
2025-03-10 2025-03-06 10.453 1,263,096 -1,356 0.38% 13,202,547
2025-03-07 2025-03-05 10.349 1,264,452 -5,422 0.38% 13,086,121
2025-03-06 2025-03-04 10.349 1,269,874 -4,647 0.39% 13,142,235
2025-03-05 2025-03-03 10.143 1,274,521 +11,618 0.39% 12,927,048
2025-03-04 2025-02-28 9.915 1,262,903 +4,647 0.38% 12,522,242
2025-03-03 2025-02-27 10.391 1,258,256 -968 0.38% 13,073,981
2025-02-28 2025-02-26 10.236 1,259,224 +30,595 0.38% 12,888,949
2025-02-27 2025-02-25 10.091 1,228,629 +968 0.37% 12,398,130
2025-02-26 2025-02-24 10.453 1,227,661 +125,090 0.37% 12,832,162
2025-02-25 2025-02-21 10.494 1,102,571 +1,162 0.33% 11,570,207
2025-02-21 2025-02-19 10.391 1,101,409 -9,295 0.33% 11,444,253
2025-02-20 2025-02-18 10.143 1,110,704 -1,162 0.34% 11,265,506
2025-02-19 2025-02-17 10.132 1,111,866 -1,936 0.34% 11,265,807
2025-02-18 2025-02-14 10.298 1,113,802 -37,372 0.34% 11,469,488
2025-02-17 2025-02-13 9.998 1,151,174 +31,563 0.35% 11,509,520
2025-02-14 2025-02-12 10.494 1,119,611 -31,563 0.34% 11,749,022
2025-02-12 2025-02-10 9.637 1,151,174 +9,682 0.35% 11,093,370
2025-02-10 2025-02-06 9.585 1,141,492 -7,746 0.35% 10,941,118
2025-02-07 2025-02-05 9.378 1,149,238 -2,904 0.35% 10,777,963
2025-02-06 2025-02-04 9.316 1,152,142 +18,395 0.35% 10,733,798
2025-02-05 2025-02-03 8.903 1,133,747 +21,300 0.34% 10,094,023
2025-02-04 2025-01-28 9.316 1,112,447 -2,904 0.34% 10,363,984
2025-02-03 2025-01-24 9.812 1,115,351 +387 0.34% 10,943,999
2025-01-27 2025-01-23 9.595 1,114,964 -22,268 0.34% 10,698,365
2025-01-23 2025-01-21 9.544 1,137,232 -968 0.35% 10,853,302
2025-01-22 2025-01-20 9.523 1,138,200 +19,363 0.35% 10,839,029
2025-01-21 2025-01-17 9.719 1,118,837 -387 0.34% 10,874,200
2025-01-20 2025-01-16 9.719 1,119,224 -968 0.34% 10,877,961
2025-01-16 2025-01-14 9.409 1,120,192 -12,780 0.34% 10,540,269
2025-01-15 2025-01-13 9.192 1,132,972 +2,904 0.34% 10,414,779
2025-01-14 2025-01-10 9.471 1,130,068 +969 0.34% 10,703,228
2025-01-13 2025-01-09 9.637 1,129,099 -6,003 0.34% 10,880,642
2025-01-10 2025-01-08 9.709 1,135,102 -68,354 0.34% 11,020,559
2025-01-09 2025-01-07 9.699 1,203,456 -4,841 0.37% 11,671,769
2025-01-08 2025-01-06 9.595 1,208,297 +3,292 0.37% 11,593,919
2025-01-06 2025-01-02 9.616 1,205,005 -2,905 0.37% 11,587,224
2025-01-03 2024-12-31 10.019 1,207,910 +54,606 0.37% 12,101,722
2025-01-02 2024-12-27 10.008 1,153,304 +10,650 0.35% 11,542,727
2024-12-30 2024-12-24 9.915 1,142,654 +22,268 0.35% 11,329,920
2024-12-23 2024-12-19 9.730 1,120,386 -16,653 0.34% 10,900,827
2024-12-17 2024-12-13 9.595 1,137,039 +6,197 0.35% 10,910,181
2024-12-16 2024-12-12 9.946 1,130,842 +3,873 0.34% 11,247,839
2024-12-13 2024-12-11 9.853 1,126,969 -4,841 0.34% 11,104,556
2024-12-12 2024-12-10 9.843 1,131,810 -7,939 0.34% 11,140,567
2024-12-11 2024-12-09 10.143 1,139,749 -22,269 0.35% 11,560,099
2024-12-10 2024-12-06 9.719 1,162,018 +581 0.35% 11,293,885
2024-12-09 2024-12-05 9.575 1,161,437 +4,841 0.35% 11,120,294
2024-12-06 2024-12-04 9.564 1,156,596 +387 0.35% 11,061,997
2024-12-05 2024-12-03 9.709 1,156,209 -2,904 0.35% 11,225,484
2024-12-04 2024-12-02 9.606 1,159,113 -4,841 0.35% 11,133,958
2024-12-03 2024-11-29 9.657 1,163,954 -4,841 0.35% 11,240,569
2024-12-02 2024-11-28 9.513 1,168,795 +4,841 0.36% 11,118,312
2024-11-29 2024-11-27 9.719 1,163,954 -5,422 0.35% 11,312,701
2024-11-28 2024-11-26 9.399 1,169,376 +4,066 0.36% 10,990,980
2024-11-27 2024-11-25 9.430 1,165,310 -6,777 0.35% 10,988,872
2024-11-26 2024-11-22 9.533 1,172,087 +20,138 0.36% 11,173,839
2024-11-25 2024-11-21 10.153 1,151,949 +9,682 0.35% 11,695,738
2024-11-22 2024-11-20 10.246 1,142,267 -4,453 0.35% 11,703,619
2024-11-21 2024-11-19 10.081 1,146,720 +193 0.35% 11,559,740
2024-11-20 2024-11-18 9.988 1,146,527 +775 0.35% 11,451,216
2024-11-19 2024-11-15 10.019 1,145,752 +387 0.35% 11,478,978
2024-11-18 2024-11-14 10.081 1,145,365 -3,098 0.35% 11,546,081
2024-11-15 2024-11-13 10.370 1,148,463 -27,497 0.35% 11,909,447
2024-11-14 2024-11-12 10.318 1,175,960 +59,253 0.36% 12,133,858
2024-11-13 2024-11-11 10.804 1,116,707 +2,130 0.34% 12,064,568
2024-11-12 2024-11-08 10.990 1,114,577 -6,196 0.34% 12,248,773
2024-11-11 2024-11-07 11.010 1,120,773 +1,936 0.34% 12,340,016
2024-11-08 2024-11-06 10.907 1,118,837 -28,852 0.34% 12,203,140
2024-11-07 2024-11-05 11.155 1,147,689 -14,522 0.35% 12,802,325
2024-11-06 2024-11-04 10.804 1,162,211 +4,841 0.35% 12,556,180
2024-11-05 2024-11-01 10.556 1,157,370 -1,356 0.35% 12,216,983
2024-11-04 2024-10-31 10.556 1,158,726 +3,873 0.35% 12,231,297
2024-11-01 2024-10-30 10.329 1,154,853 +4,647 0.35% 11,927,998
2024-10-31 2024-10-29 10.597 1,150,206 +387 0.35% 12,188,881
2024-10-30 2024-10-28 10.659 1,149,819 -193 0.35% 12,256,036
2024-10-29 2024-10-25 10.659 1,150,012 -1,743 0.35% 12,258,094
2024-10-25 2024-10-23 10.659 1,151,755 +3,679 0.35% 12,276,672
2024-10-24 2024-10-22 10.700 1,148,076 -15,684 0.35% 12,284,890
2024-10-23 2024-10-21 10.473 1,163,760 +21,493 0.35% 12,188,275
2024-10-22 2024-10-18 10.515 1,142,267 -4,260 0.35% 12,010,367
2024-10-21 2024-10-17 9.946 1,146,527 +4,454 0.35% 11,403,848
2024-10-17 2024-10-15 10.050 1,142,073 -19,364 0.35% 11,477,507
2024-10-16 2024-10-14 10.298 1,161,437 +3,873 0.35% 11,960,014
2024-10-15 2024-10-10 10.308 1,157,564 +20,719 0.35% 11,932,087
2024-10-14 2024-10-09 10.143 1,136,845 +3,486 0.35% 11,530,645
2024-10-10 2024-10-08 10.845 1,133,359 +25,560 0.34% 12,291,296
2024-10-09 2024-10-07 12.684 1,107,799 +16,653 0.34% 14,050,772
2024-10-08 2024-10-04 11.361 1,091,146 +27,690 0.33% 12,396,995
2024-10-07 2024-10-03 11.052 1,063,456 -139,226 0.32% 11,752,876
2024-10-04 2024-10-02 11.217 1,202,682 +13,942 0.37% 13,490,297
2024-10-03 2024-09-30 10.969 1,188,740 -11,618 0.36% 13,039,239
2024-10-02 2024-09-27 10.143 1,200,358 -53,831 0.36% 12,174,837
2024-09-30 2024-09-26 9.884 1,254,189 +20,719 0.38% 12,396,977
2024-09-27 2024-09-25 9.399 1,233,470 -52,669 0.37% 11,593,401
2024-09-26 2024-09-24 9.203 1,286,139 +9,682 0.39% 11,836,041
2024-09-25 2024-09-23 8.573 1,276,457 -11,619 0.39% 10,942,716
2024-09-24 2024-09-20 8.263 1,288,076 -1,355 0.39% 10,643,203
2024-09-23 2024-09-19 8.211 1,289,431 +110,180 0.39% 10,587,809
2024-09-20 2024-09-17 7.901 1,179,251 +12,586 0.36% 9,317,696
2024-09-17 2024-09-13 8.046 1,166,665 +4,841 0.35% 9,386,950
2024-09-16 2024-09-12 8.056 1,161,824 +3,292 0.35% 9,359,999
2024-09-13 2024-09-11 7.922 1,158,532 +3,872 0.35% 9,177,920
2024-09-12 2024-09-10 8.077 1,154,660 +44,150 0.35% 9,326,136
2024-09-11 2024-09-09 8.253 1,110,510 -87,137 0.34% 9,164,528
2024-09-10 2024-09-05 8.531 1,197,647 -12,199 0.36% 10,217,620
2024-09-09 2024-09-04 8.583 1,209,846 +4,453 0.37% 10,384,175
2024-09-05 2024-09-03 8.872 1,205,393 +969 0.37% 10,694,554
2024-09-04 2024-09-02 8.893 1,204,424 +14,135 0.37% 10,710,837
2024-09-03 2024-08-30 9.327 1,190,289 -38,921 0.36% 11,101,484
2024-09-02 2024-08-29 9.192 1,229,210 +23,237 0.37% 11,299,441
2024-08-30 2024-08-28 9.151 1,205,973 +774 0.37% 11,036,012
2024-08-29 2024-08-27 9.275 1,205,199 +2,905 0.37% 11,178,305
2024-08-28 2024-08-26 9.316 1,202,294 +12,586 0.37% 11,201,033
2024-08-27 2024-08-23 9.244 1,189,708 +7,939 0.36% 10,997,761
2024-08-26 2024-08-22 9.378 1,181,769 +18,009 0.36% 11,083,050
2024-08-23 2024-08-21 9.296 1,163,760 +15,684 0.35% 10,817,996
2024-08-22 2024-08-20 9.502 1,148,076 -7,164 0.35% 10,909,361
2024-08-21 2024-08-19 9.668 1,155,240 -13,942 0.35% 11,168,348
2024-08-20 2024-08-16 9.523 1,169,182 +35,629 0.36% 11,134,069
2024-08-19 2024-08-15 9.544 1,133,553 +79,004 0.34% 10,818,192
2024-08-16 2024-08-14 9.182 1,054,549 +128,769 0.32% 9,682,988
2024-08-15 2024-08-13 10.618 925,780 +4,841 0.28% 9,829,734
2024-08-14 2024-08-12 10.824 920,939 -9,101 0.28% 9,968,573
2024-08-13 2024-08-09 10.391 930,040 +7,939 0.28% 9,663,634
2024-08-12 2024-08-08 10.494 922,101 +4,841 0.28% 9,676,383
2024-08-08 2024-08-06 10.287 917,260 -11,618 0.28% 9,436,103
2024-08-07 2024-08-05 10.349 928,878 +12,973 0.28% 9,613,184
2024-08-06 2024-08-02 10.556 915,905 -193 0.28% 9,668,123
2024-08-05 2024-08-01 10.576 916,098 +2,904 0.28% 9,689,085
2024-08-02 2024-07-31 10.824 913,194 -55,961 0.28% 9,884,739
2024-08-01 2024-07-30 10.576 969,155 -43,568 0.29% 10,250,241
2024-07-31 2024-07-29 10.824 1,012,723 +44,730 0.31% 10,962,076
2024-07-30 2024-07-26 10.845 967,993 +32,144 0.29% 10,497,899
2024-07-29 2024-07-25 10.329 935,849 -40,277 0.28% 9,665,997
2024-07-26 2024-07-24 10.597 976,126 -13,361 0.30% 10,344,133
2024-07-25 2024-07-23 10.391 989,487 +22,849 0.30% 10,281,321
2024-07-24 2024-07-22 10.845 966,638 -13,554 0.29% 10,483,204
2024-07-23 2024-07-19 10.866 980,192 -11,425 0.30% 10,650,445
2024-07-22 2024-07-18 10.969 991,617 -10,263 0.30% 10,877,005
2024-07-19 2024-07-17 10.845 1,001,880 +20,332 0.30% 10,865,404
2024-07-18 2024-07-16 11.382 981,548 +10,844 0.30% 11,172,079
2024-07-17 2024-07-15 11.258 970,704 +1,162 0.29% 10,928,340
2024-07-16 2024-07-12 11.217 969,542 +12,586 0.29% 10,875,202
2024-07-15 2024-07-11 11.382 956,956 +4,260 0.29% 10,892,170
2024-07-12 2024-07-10 10.928 952,696 +26,722 0.29% 10,410,723
2024-07-11 2024-07-09 11.816 925,974 +2,130 0.28% 10,941,218
2024-07-10 2024-07-08 11.589 923,844 -19,170 0.28% 10,706,126
2024-07-09 2024-07-05 11.630 943,014 -10,069 0.29% 10,967,241
2024-07-08 2024-07-04 11.754 953,083 +30,982 0.29% 11,202,472
2024-07-05 2024-07-03 11.527 922,101 +26,916 0.28% 10,628,783
2024-07-04 2024-07-02 12.771 895,185 +8,520 0.27% 11,432,815
2024-07-03 2024-06-28 13.441 886,665 +23,913 0.27% 11,917,985
2024-07-02 2024-06-27 12.815 862,752 +17,214 0.27% 11,055,886
2024-06-28 2024-06-26 13.139 845,538 +7,404 0.27% 11,109,375
2024-06-27 2024-06-25 13.722 838,134 -4,628 0.27% 11,501,119
2024-06-26 2024-06-24 13.787 842,762 -9,255 0.27% 11,619,261
2024-06-25 2024-06-21 14.046 852,017 -22,582 0.27% 11,967,805
2024-06-24 2024-06-20 14.003 874,599 +6,664 0.28% 12,247,202
2024-06-21 2024-06-19 14.133 867,935 -4,443 0.28% 12,266,421
2024-06-20 2024-06-18 14.154 872,378 -5,738 0.28% 12,348,065
2024-06-19 2024-06-17 13.787 878,116 -33,133 0.28% 12,106,691
2024-06-18 2024-06-14 13.830 911,249 +7,404 0.29% 12,602,884
2024-06-17 2024-06-13 13.744 903,845 +26,285 0.29% 12,422,356
2024-06-14 2024-06-12 13.636 877,560 -3,147 0.28% 11,966,278
2024-06-13 2024-06-11 13.420 880,707 +11,661 0.28% 11,818,870
2024-06-12 2024-06-07 14.111 869,046 +9,996 0.28% 12,263,342
2024-06-11 2024-06-06 13.895 859,050 +5,367 0.27% 11,936,646
2024-06-06 2024-06-04 14.457 853,683 -61,268 0.27% 12,341,719
2024-06-05 2024-06-03 13.917 914,951 -42,017 0.29% 12,733,172
2024-06-04 2024-05-31 13.614 956,968 -6,294 0.30% 13,028,393
2024-06-03 2024-05-30 13.917 963,262 +3,702 0.31% 13,405,506
2024-05-31 2024-05-29 13.917 959,560 +20,361 0.30% 13,353,986
2024-05-30 2024-05-28 14.349 939,199 -6,663 0.30% 13,476,546
2024-05-29 2024-05-27 14.003 945,862 -18,696 0.30% 13,245,114
2024-05-28 2024-05-24 12.880 964,558 +17,770 0.31% 12,423,029
2024-05-27 2024-05-23 12.339 946,788 -17,214 0.30% 11,682,660
2024-05-24 2024-05-22 12.599 964,002 +33,318 0.31% 12,145,052
2024-05-23 2024-05-21 12.858 930,684 -15,549 0.30% 11,966,637
2024-05-22 2024-05-20 13.398 946,233 -57,381 0.30% 12,677,765
2024-05-21 2024-05-17 13.160 1,003,614 -4,812 0.32% 13,207,995
2024-05-20 2024-05-16 12.836 1,008,426 +4,257 0.32% 12,944,443
2024-05-17 2024-05-14 13.074 1,004,169 -25,359 0.32% 13,128,499
2024-05-16 2024-05-13 13.355 1,029,528 -76,816 0.33% 13,749,267
2024-05-14 2024-05-10 13.052 1,106,344 -261,177 0.35% 14,440,427
2024-05-13 2024-05-09 12.685 1,367,521 +68,857 0.43% 17,347,025
2024-05-10 2024-05-08 11.842 1,298,664 +4,628 0.41% 15,379,077
2024-05-09 2024-05-07 11.734 1,294,036 +4,442 0.41% 15,184,451
2024-05-08 2024-05-06 11.907 1,289,594 +7,034 0.41% 15,355,272
2024-05-07 2024-05-03 11.410 1,282,560 +6,294 0.41% 14,634,049
2024-05-06 2024-05-02 11.432 1,276,266 -38,316 0.41% 14,589,815
2024-05-03 2024-04-30 11.540 1,314,582 -48,682 0.42% 15,169,869
2024-05-02 2024-04-29 11.432 1,363,264 +30,172 0.43% 15,584,344
2024-04-30 2024-04-26 11.626 1,333,092 +20,916 0.42% 15,498,701
2024-04-29 2024-04-25 11.669 1,312,176 +4,442 0.42% 15,312,241
2024-04-26 2024-04-24 11.669 1,307,734 -14,067 0.42% 15,260,406
2024-04-25 2024-04-23 11.648 1,321,801 -24,989 0.42% 15,395,994
2024-04-24 2024-04-22 11.605 1,346,790 -3,702 0.43% 15,628,852
2024-04-23 2024-04-19 11.756 1,350,492 -103,656 0.43% 15,876,100
2024-04-22 2024-04-18 11.821 1,454,148 -53,309 0.46% 17,188,930
2024-04-19 2024-04-17 11.561 1,507,457 +5,183 0.48% 17,428,163
2024-04-18 2024-04-16 10.675 1,502,274 -20,176 0.48% 16,037,217
2024-04-17 2024-04-15 10.675 1,522,450 -9,440 0.48% 16,252,602
2024-04-16 2024-04-12 10.621 1,531,890 +208,423 0.49% 16,270,616
2024-04-15 2024-04-11 10.481 1,323,467 +7,219 0.42% 13,871,000
2024-04-12 2024-04-10 9.616 1,316,248 -12,772 0.42% 12,657,579
2024-04-11 2024-04-09 9.314 1,329,020 -14,808 0.42% 12,378,319
2024-04-10 2024-04-08 9.098 1,343,828 -28,691 0.43% 12,225,839
2024-04-09 2024-04-05 8.860 1,372,519 +44,054 0.44% 12,160,603
2024-04-08 2024-04-03 9.184 1,328,465 +13,327 0.42% 12,200,902
2024-04-05 2024-04-02 9.087 1,315,138 +14,438 0.42% 11,950,614
2024-04-03 2024-03-28 8.838 1,300,700 -20,546 0.41% 11,496,175
2024-04-02 2024-03-27 8.720 1,321,246 +30,357 0.42% 11,520,733
2024-03-28 2024-03-26 9.217 1,290,889 +12,957 0.41% 11,897,640
2024-03-27 2024-03-25 9.476 1,277,932 +182,879 0.41% 12,109,612
2024-03-26 2024-03-22 9.411 1,095,053 -21,287 0.35% 10,305,669
2024-03-25 2024-03-21 9.346 1,116,340 -10,551 0.35% 10,433,632
2024-03-22 2024-03-20 9.087 1,126,891 +1,481 0.36% 10,240,020
2024-03-21 2024-03-19 9.163 1,125,410 +22,212 0.36% 10,311,682
2024-03-20 2024-03-18 9.411 1,103,198 +926 0.35% 10,382,323
2024-03-19 2024-03-15 9.195 1,102,272 -4,258 0.35% 10,135,408
2024-03-18 2024-03-14 9.292 1,106,530 +21,472 0.35% 10,282,165
2024-03-15 2024-03-13 9.444 1,085,058 +24,989 0.34% 10,246,777
2024-03-14 2024-03-12 9.584 1,060,069 -2,222 0.34% 10,159,695
2024-03-13 2024-03-11 9.595 1,062,291 -5,182 0.34% 10,192,468
2024-03-12 2024-03-08 9.292 1,067,473 -7,034 0.34% 9,919,237
2024-03-11 2024-03-07 9.206 1,074,507 -1,296 0.34% 9,891,719
2024-03-08 2024-03-06 9.065 1,075,803 -22,212 0.34% 9,752,537
2024-03-07 2024-03-05 9.076 1,098,015 -14,623 0.35% 9,965,761
2024-03-06 2024-03-04 9.476 1,112,638 -1,666 0.35% 10,543,296
2024-03-05 2024-03-01 9.357 1,114,304 +556 0.35% 10,426,643
2024-03-04 2024-02-29 9.357 1,113,748 -20,732 0.35% 10,421,440
2024-03-01 2024-02-28 8.882 1,134,480 +4,998 0.36% 10,076,079
2024-02-29 2024-02-27 9.173 1,129,482 +53,864 0.36% 10,361,196
2024-02-28 2024-02-26 9.119 1,075,618 -3,517 0.34% 9,808,970
2024-02-27 2024-02-23 8.720 1,079,135 -14,808 0.34% 9,409,623
2024-02-26 2024-02-22 8.968 1,093,943 +4,443 0.35% 9,810,603
2024-02-23 2024-02-21 8.428 1,089,500 +5,183 0.35% 9,182,158
2024-02-22 2024-02-20 8.277 1,084,317 +17,399 0.34% 8,974,452
2024-02-21 2024-02-19 8.028 1,066,918 +107,543 0.34% 8,565,304
2024-02-20 2024-02-16 7.780 959,375 -13,142 0.30% 7,463,522
2024-02-19 2024-02-15 7.499 972,517 +1,851 0.31% 7,292,553
2024-02-16 2024-02-14 7.466 970,666 +8,700 0.31% 7,247,209
2024-02-15 2024-02-09 7.661 961,966 +1,851 0.31% 7,369,345
2024-02-14 2024-02-07 7.780 960,115 -11,476 0.31% 7,469,279
2024-02-08 2024-02-06 7.672 971,591 -5,924 0.31% 7,453,577
2024-02-07 2024-02-05 7.358 977,515 +3,887 0.31% 7,192,725
2024-02-06 2024-02-02 7.596 973,628 -5,367 0.31% 7,395,564
2024-02-05 2024-02-01 7.628 978,995 +4,442 0.31% 7,468,065
2024-02-02 2024-01-31 7.239 974,553 -1,296 0.31% 7,055,100
2024-02-01 2024-01-30 7.531 975,849 -2,776 0.31% 7,349,170
2024-01-31 2024-01-29 7.585 978,625 +11,106 0.31% 7,422,946
2024-01-30 2024-01-26 7.369 967,519 +2,221 0.31% 7,129,627
2024-01-29 2024-01-25 7.283 965,298 -52,754 0.31% 7,029,820
2024-01-26 2024-01-24 6.904 1,018,052 +24,989 0.32% 7,029,003
2024-01-25 2024-01-23 6.623 993,063 +4,627 0.32% 6,577,490
2024-01-24 2024-01-22 6.580 988,436 -32,392 0.31% 6,504,123
2024-01-23 2024-01-19 6.710 1,020,828 +45,905 0.32% 6,849,629
2024-01-22 2024-01-18 7.099 974,923 +925 0.31% 6,920,837
2024-01-19 2024-01-17 7.077 973,998 -12,401 0.31% 6,893,222
2024-01-18 2024-01-16 7.218 986,399 +12,401 0.31% 7,119,541
2024-01-15 2024-01-11 7.358 973,998 +33,318 0.31% 7,166,846
2024-01-11 2024-01-09 7.391 940,680 -18,510 0.30% 6,952,179
2024-01-10 2024-01-08 7.304 959,190 +23,138 0.30% 7,006,066
2024-01-09 2024-01-05 7.574 936,052 -181,213 0.30% 7,089,913
2024-01-08 2024-01-04 7.704 1,117,265 -54,050 0.36% 8,607,333
2024-01-05 2024-01-03 7.769 1,171,315 -4,442 0.37% 9,099,667
2024-01-04 2024-01-02 7.769 1,175,757 -5,183 0.37% 9,134,176
2023-12-29 2023-12-27 7.401 1,180,940 +138,640 0.38% 8,740,601
2023-12-28 2023-12-22 7.239 1,042,300 +37,761 0.33% 7,545,542
2023-12-27 2023-12-21 7.174 1,004,539 -26,655 0.32% 7,207,054
2023-12-22 2023-12-20 6.969 1,031,194 -12,031 0.33% 7,186,592
2023-12-21 2023-12-19 6.926 1,043,225 -25,914 0.33% 7,225,351
2023-12-19 2023-12-15 7.110 1,069,139 +20,361 0.34% 7,601,214
2023-12-18 2023-12-14 7.034 1,048,778 +43,869 0.33% 7,377,130
2023-12-13 2023-12-11 7.045 1,004,909 +13,327 0.32% 7,079,413
2023-12-12 2023-12-08 7.239 991,582 -5,923 0.32% 7,178,378
2023-12-11 2023-12-07 7.347 997,505 +1,851 0.32% 7,329,037
2023-12-08 2023-12-06 7.412 995,654 -9,255 0.32% 7,379,985
2023-12-07 2023-12-05 7.293 1,004,909 +9,255 0.32% 7,329,147
2023-12-06 2023-12-04 7.445 995,654 +13,882 0.32% 7,412,259
2023-12-05 2023-12-01 7.445 981,772 -10,921 0.31% 7,308,913
2023-12-04 2023-11-30 7.563 992,693 -1,851 0.32% 7,508,201
2023-12-01 2023-11-29 7.617 994,544 +48,682 0.32% 7,575,931
2023-11-28 2023-11-24 8.169 945,862 -5,553 0.30% 7,726,316
2023-11-27 2023-11-23 8.352 951,415 -6,109 0.30% 7,946,436
2023-11-24 2023-11-22 8.298 957,524 +12,957 0.30% 7,945,730
2023-11-23 2023-11-21 8.449 944,567 -4,627 0.30% 7,981,094
2023-11-22 2023-11-20 8.417 949,194 +37,020 0.30% 7,989,422
2023-11-21 2023-11-17 8.341 912,174 +1,851 0.29% 7,608,830
2023-11-20 2023-11-16 8.460 910,323 -121,056 0.29% 7,701,586
2023-11-17 2023-11-15 8.536 1,031,379 +10,921 0.33% 8,803,762
2023-11-14 2023-11-10 8.093 1,020,458 -24,063 0.32% 8,258,475
2023-11-13 2023-11-09 8.255 1,044,521 +27,210 0.33% 8,622,505
2023-11-10 2023-11-08 8.287 1,017,311 -4,257 0.32% 8,430,863
2023-11-09 2023-11-07 8.449 1,021,568 +1,851 0.32% 8,631,712
2023-11-08 2023-11-06 8.547 1,019,717 +92,179 0.32% 8,715,234
2023-11-07 2023-11-03 8.374 927,538 -73,484 0.29% 7,767,054
2023-11-06 2023-11-02 7.963 1,001,022 +92,180 0.32% 7,971,389
2023-11-03 2023-11-01 8.147 908,842 +20,361 0.29% 7,404,277
2023-11-02 2023-10-31 8.104 888,481 -13,142 0.28% 7,199,997
2023-10-31 2023-10-27 8.255 901,623 +3,146 0.29% 7,442,884
2023-10-30 2023-10-26 8.060 898,477 -18,510 0.29% 7,242,170
2023-10-26 2023-10-24 7.974 916,987 -15,363 0.29% 7,312,105
2023-10-25 2023-10-20 7.920 932,350 +3,887 0.30% 7,384,241
2023-10-24 2023-10-19 8.082 928,463 +2,221 0.30% 7,503,936
2023-10-20 2023-10-18 8.190 926,242 +4,998 0.29% 7,586,065
2023-10-19 2023-10-17 8.439 921,244 +16,659 0.29% 7,774,073
2023-10-18 2023-10-16 8.417 904,585 -13,698 0.29% 7,613,945
2023-10-17 2023-10-13 8.590 918,283 +36,095 0.29% 7,887,994
2023-10-16 2023-10-12 8.936 882,188 +11,846 0.28% 7,882,964
2023-10-13 2023-10-11 8.774 870,342 -42,388 0.28% 7,636,052
2023-10-12 2023-10-10 8.730 912,730 -2,591 0.29% 7,968,500
2023-10-11 2023-10-09 8.536 915,321 +6,664 0.29% 7,813,101
2023-10-09 2023-10-05 8.752 908,657 +9,255 0.29% 7,952,577
2023-10-06 2023-10-04 8.612 899,402 -1,481 0.29% 7,745,243
2023-10-05 2023-10-03 8.806 900,883 +27,580 0.29% 7,933,209
2023-10-04 2023-09-29 9.400 873,303 -3,702 0.28% 8,209,319
2023-10-03 2023-09-28 9.033 877,005 -5,368 0.28% 7,921,935
2023-09-29 2023-09-27 9.076 882,373 -16,474 0.28% 8,008,559
2023-09-28 2023-09-26 9.098 898,847 -3,702 0.29% 8,177,504
2023-09-27 2023-09-25 9.227 902,549 +10,551 0.29% 8,328,208
2023-09-26 2023-09-22 9.616 891,998 +9,625 0.28% 8,577,817
2023-09-25 2023-09-21 9.595 882,373 +17,029 0.28% 8,466,191
2023-09-20 2023-09-18 9.692 865,344 +9,255 0.28% 8,386,952
2023-09-19 2023-09-15 10.081 856,089 -12,402 0.27% 8,630,252
2023-09-18 2023-09-14 9.984 868,491 -3,702 0.28% 8,670,821
2023-09-15 2023-09-13 9.724 872,193 +23,508 0.28% 8,481,604
2023-09-14 2023-09-12 9.995 848,685 -10,365 0.27% 8,482,252
2023-09-13 2023-09-11 9.833 859,050 +7,033 0.27% 8,446,616
2023-09-12 2023-09-07 9.508 852,017 -925 0.27% 8,101,284
2023-09-11 2023-09-06 9.789 852,942 +4,627 0.27% 8,349,695
2023-09-07 2023-09-05 9.833 848,315 -4,627 0.27% 8,341,064
2023-09-06 2023-09-04 9.919 852,942 +4,072 0.27% 8,460,287
2023-09-05 2023-08-31 9.778 848,870 -925 0.27% 8,300,661
2023-09-04 2023-08-30 10.243 849,795 +6,848 0.27% 8,704,532
2023-08-31 2023-08-29 10.481 842,947 +3,517 0.27% 8,834,763
2023-08-30 2023-08-28 10.351 839,430 +5,923 0.27% 8,689,062
2023-08-29 2023-08-25 10.438 833,507 +4,443 0.26% 8,699,800
2023-08-28 2023-08-24 10.373 829,064 -11,106 0.26% 8,599,678
2023-08-25 2023-08-23 10.005 840,170 -926 0.27% 8,406,226
2023-08-24 2023-08-22 10.005 841,096 -3,702 0.27% 8,415,491
2023-08-23 2023-08-21 9.865 844,798 -4,627 0.27% 8,333,867
2023-08-22 2023-08-18 10.059 849,425 +1,851 0.27% 8,544,716
2023-08-21 2023-08-17 10.243 847,574 +1,481 0.27% 8,681,782
2023-08-18 2023-08-16 10.092 846,093 -27,210 0.27% 8,538,624
2023-08-17 2023-08-15 10.297 873,303 -7,404 0.28% 8,992,506
2023-08-16 2023-08-14 10.319 880,707 -8,330 0.28% 9,087,778
2023-08-15 2023-08-11 10.492 889,037 -5,553 0.28% 9,327,429
2023-08-14 2023-08-10 10.675 894,590 +1,851 0.28% 9,550,011
2023-08-11 2023-08-09 10.492 892,739 -20,916 0.28% 9,366,269
2023-08-10 2023-08-08 10.610 913,655 -2,036 0.29% 9,694,304
2023-08-09 2023-08-07 10.762 915,691 -24,433 0.29% 9,854,423
2023-08-08 2023-08-04 10.827 940,124 +740 0.30% 10,178,312
2023-08-07 2023-08-03 10.870 939,384 +13,883 0.30% 10,210,901
2023-08-04 2023-08-02 10.978 925,501 -27,395 0.29% 10,159,995
2023-08-03 2023-08-01 11.151 952,896 -3,702 0.30% 10,625,469
2023-08-02 2023-07-31 11.237 956,598 -1,296 0.30% 10,749,437
2023-08-01 2023-07-28 11.086 957,894 +7,219 0.30% 10,619,100
2023-07-31 2023-07-27 11.410 950,675 +4,627 0.30% 10,847,231
2023-07-28 2023-07-26 11.345 946,048 +2,962 0.30% 10,733,105
2023-07-27 2023-07-25 11.410 943,086 +26,099 0.30% 10,760,640
2023-07-26 2023-07-24 11.367 916,987 -11,106 0.29% 10,423,218
2023-07-25 2023-07-21 11.367 928,093 +10,921 0.29% 10,549,458
2023-07-24 2023-07-20 11.626 917,172 +13,698 0.29% 10,663,161
2023-07-21 2023-07-19 11.777 903,474 -186 0.29% 10,640,574
2023-07-19 2023-07-14 12.037 903,660 -1,851 0.29% 10,877,101
2023-07-18 2023-07-13 12.080 905,511 +20,176 0.29% 10,938,517
2023-07-14 2023-07-12 12.253 885,335 +3,332 0.28% 10,847,848
2023-07-13 2023-07-11 11.885 882,003 +47,941 0.28% 10,483,002
2023-07-12 2023-07-10 11.237 834,062 -370 0.27% 9,372,481
2023-07-11 2023-07-07 11.324 834,432 -4,257 0.27% 9,448,767
2023-07-10 2023-07-06 11.453 838,689 +2,036 0.27% 9,605,715
2023-07-07 2023-07-05 11.561 836,653 -13,698 0.27% 9,672,797
2023-07-06 2023-07-04 11.280 850,351 +12,587 0.27% 9,592,275
2023-07-05 2023-07-03 11.151 837,764 -21,286 0.27% 9,341,665
2023-07-04 2023-06-30 10.827 859,050 -2,407 0.27% 9,300,559
2023-06-30 2023-06-28 11.520 861,457 +38,310 0.27% 9,923,588
2023-06-29 2023-06-27 11.430 823,147 -6,068 0.27% 9,408,483
2023-06-28 2023-06-26 11.105 829,215 +2,677 0.27% 9,208,371
2023-06-27 2023-06-23 11.127 826,538 +10,352 0.27% 9,197,167
2023-06-26 2023-06-21 11.721 816,186 -714 0.27% 9,566,715
2023-06-23 2023-06-20 11.833 816,900 +5,176 0.27% 9,666,624
2023-06-21 2023-06-19 12.057 811,724 +19,811 0.27% 9,787,295
2023-06-20 2023-06-16 12.013 791,913 -16,955 0.26% 9,512,929
2023-06-19 2023-06-15 11.744 808,868 -17,134 0.27% 9,499,067
2023-06-16 2023-06-14 11.407 826,002 +10,887 0.27% 9,422,603
2023-06-15 2023-06-13 11.654 815,115 +7,139 0.27% 9,499,358
2023-06-14 2023-06-12 11.632 807,976 +5,890 0.27% 9,398,052
2023-06-13 2023-06-09 11.878 802,086 -714 0.26% 9,527,278
2023-06-12 2023-06-08 11.632 802,800 -11,423 0.26% 9,337,847
2023-06-09 2023-06-07 11.564 814,223 +5,355 0.27% 9,415,970
2023-06-08 2023-06-06 11.587 808,868 -5,533 0.27% 9,372,171
2023-06-07 2023-06-05 11.878 814,401 +16,063 0.27% 9,673,557
2023-06-06 2023-06-02 11.856 798,338 -12,494 0.26% 9,464,866
2023-06-05 2023-06-01 11.587 810,832 +9,103 0.27% 9,394,928
2023-06-02 2023-05-31 11.564 801,729 -3,570 0.26% 9,271,485
2023-06-01 2023-05-30 11.699 805,299 -2,499 0.27% 9,421,058
2023-05-31 2023-05-29 11.744 807,798 +5,890 0.27% 9,486,501
2023-05-30 2023-05-25 11.945 801,908 +3,570 0.26% 9,579,079
2023-05-29 2023-05-24 12.057 798,338 -5,533 0.26% 9,625,894
2023-05-25 2023-05-23 12.237 803,871 +6,604 0.26% 9,836,736
2023-05-24 2023-05-22 12.483 797,267 +3,569 0.26% 9,952,473
2023-05-23 2023-05-19 12.438 793,698 +6,247 0.26% 9,872,344
2023-05-22 2023-05-18 12.685 787,451 -1,785 0.26% 9,988,769
2023-05-19 2023-05-17 12.550 789,236 +10,352 0.26% 9,905,284
2023-05-18 2023-05-16 12.685 778,884 -4,462 0.26% 9,880,097
2023-05-17 2023-05-15 12.147 783,346 +16,242 0.26% 9,515,354
2023-05-16 2023-05-12 12.371 767,104 -95,487 0.25% 9,489,981
2023-05-15 2023-05-11 12.483 862,591 +10,709 0.28% 10,767,928
2023-05-12 2023-05-10 12.663 851,882 +4,462 0.28% 10,786,981
2023-05-11 2023-05-09 12.573 847,420 -5,711 0.28% 10,654,512
2023-05-10 2023-05-08 12.819 853,131 +6,603 0.28% 10,936,636
2023-05-09 2023-05-05 12.595 846,528 +26,772 0.28% 10,662,269
2023-05-08 2023-05-04 12.864 819,756 -26,772 0.27% 10,545,532
2023-05-05 2023-05-03 12.237 846,528 +7,140 0.28% 10,358,717
2023-05-04 2023-05-02 12.797 839,388 -9,817 0.28% 10,741,647
2023-05-03 2023-04-28 12.416 849,205 +5,890 0.28% 10,543,731
2023-05-02 2023-04-27 12.663 843,315 -2,677 0.28% 10,678,501
2023-04-28 2023-04-26 12.685 845,992 +1,606 0.28% 10,731,358
2023-04-27 2023-04-25 12.237 844,386 -892 0.28% 10,332,506
2023-04-26 2023-04-24 12.797 845,278 -9,460 0.28% 10,817,021
2023-04-25 2023-04-21 12.819 854,738 +4,641 0.28% 10,957,237
2023-04-24 2023-04-20 13.066 850,097 +10,709 0.28% 11,107,314
2023-04-21 2023-04-19 13.200 839,388 -13,386 0.28% 11,080,263
2023-04-20 2023-04-18 13.402 852,774 -15,528 0.28% 11,428,971
2023-04-19 2023-04-17 13.469 868,302 +892 0.29% 11,695,459
2023-04-18 2023-04-14 13.223 867,410 -21,774 0.29% 11,469,605
2023-04-17 2023-04-13 12.954 889,184 +23,381 0.29% 11,518,382
2023-04-14 2023-04-12 13.312 865,803 +20,168 0.29% 11,525,972
2023-04-13 2023-04-11 13.604 845,635 +74,961 0.28% 11,503,862
2023-04-12 2023-04-06 13.111 770,674 +54,793 0.25% 10,104,122
2023-04-11 2023-04-04 13.783 715,881 -357 0.24% 9,867,064
2023-04-06 2023-04-03 14.007 716,238 +536 0.24% 10,032,505
2023-04-04 2023-03-31 14.209 715,702 -2,677 0.24% 10,169,357
2023-03-31 2023-03-29 14.299 718,379 -2,856 0.24% 10,271,794
2023-03-30 2023-03-28 14.635 721,235 +3,213 0.24% 10,555,091
2023-03-29 2023-03-27 14.366 718,022 +1,606 0.24% 10,314,966
2023-03-28 2023-03-24 14.276 716,416 -22,132 0.24% 10,227,670
2023-03-27 2023-03-23 14.343 738,548 +15,350 0.24% 10,593,286
2023-03-24 2023-03-22 14.500 723,198 +7,674 0.24% 10,486,571
2023-03-23 2023-03-21 14.680 715,524 -29,984 0.24% 10,503,584
2023-03-22 2023-03-20 14.455 745,508 -8,746 0.25% 10,776,656
2023-03-21 2023-03-17 14.568 754,254 +22,667 0.25% 10,987,604
2023-03-20 2023-03-16 14.926 731,587 -11,601 0.24% 10,919,738
2023-03-17 2023-03-15 15.509 743,188 -8,032 0.24% 11,525,952
2023-03-16 2023-03-14 15.128 751,220 -23,559 0.25% 11,364,306
2023-03-15 2023-03-13 15.128 774,779 +357 0.26% 11,720,702
2023-03-14 2023-03-10 14.769 774,422 -6,425 0.26% 11,437,605
2023-03-13 2023-03-09 15.217 780,847 -11,780 0.26% 11,882,497
2023-03-10 2023-03-08 15.419 792,627 +13,743 0.26% 12,221,635
2023-03-09 2023-03-07 15.554 778,884 -1,428 0.26% 12,114,466
2023-03-08 2023-03-06 15.733 780,312 -31,948 0.26% 12,276,580
2023-03-07 2023-03-03 14.971 812,260 +43,728 0.27% 12,160,279
2023-03-06 2023-03-02 15.285 768,532 -16,777 0.25% 11,746,767
2023-03-03 2023-03-01 14.433 785,309 +8,745 0.26% 11,334,398
2023-03-02 2023-02-28 14.074 776,564 +8,210 0.26% 10,929,717
2023-03-01 2023-02-27 14.635 768,354 -95,843 0.25% 11,244,666
2023-02-28 2023-02-24 14.769 864,197 -5,354 0.28% 12,763,512
2023-02-27 2023-02-23 14.881 869,551 +70,142 0.29% 12,940,026
2023-02-24 2023-02-22 14.792 799,409 -17,134 0.26% 11,824,560
2023-02-23 2023-02-21 14.612 816,543 -7,675 0.27% 11,931,599
2023-02-22 2023-02-20 14.635 824,218 +18,384 0.27% 12,062,221
2023-02-21 2023-02-17 14.612 805,834 -3,570 0.27% 11,775,116
2023-02-20 2023-02-16 14.545 809,404 +12,672 0.27% 11,772,862
2023-02-17 2023-02-15 14.433 796,732 +5,533 0.26% 11,499,266
2023-02-16 2023-02-14 14.881 791,199 -31,055 0.26% 11,774,048
2023-02-15 2023-02-13 14.545 822,254 +38,551 0.27% 11,959,767
2023-02-14 2023-02-10 14.523 783,703 +54,258 0.26% 11,381,474
2023-02-13 2023-02-09 15.016 729,445 +14,814 0.24% 10,953,158
2023-02-10 2023-02-08 15.016 714,631 +45,690 0.24% 10,730,715
2023-02-09 2023-02-07 14.792 668,941 +8,210 0.22% 9,894,726
2023-02-08 2023-02-06 14.792 660,731 -5,175 0.22% 9,773,286
2023-02-07 2023-02-03 15.173 665,906 -4,819 0.22% 10,103,541
2023-02-06 2023-02-02 15.330 670,725 +8,031 0.22% 10,281,882
2023-02-03 2023-02-01 15.128 662,694 +34,804 0.22% 10,025,103
2023-02-02 2023-01-31 15.643 627,890 +6,068 0.21% 9,822,250
2023-02-01 2023-01-30 15.800 621,822 +7,853 0.20% 9,824,879
2023-01-31 2023-01-27 16.809 613,969 -9,459 0.20% 10,320,000
2023-01-30 2023-01-26 16.652 623,428 +1,784 0.21% 10,381,190
2023-01-27 2023-01-20 16.271 621,644 -16,241 0.20% 10,114,639
2023-01-26 2023-01-19 15.778 637,885 +9,816 0.21% 10,064,381
2023-01-20 2023-01-18 15.979 628,069 -9,281 0.21% 10,036,191
2023-01-19 2023-01-17 15.935 637,350 +6,247 0.21% 10,155,928
2023-01-18 2023-01-16 16.809 631,103 -2,320 0.21% 10,608,000
2023-01-17 2023-01-13 16.943 633,423 +1,785 0.21% 10,732,172
2023-01-16 2023-01-12 17.145 631,638 -26,594 0.21% 10,829,333
2023-01-13 2023-01-11 16.562 658,232 -57,470 0.22% 10,901,730
2023-01-12 2023-01-10 15.778 715,702 +21,596 0.24% 11,292,157
2023-01-11 2023-01-09 16.204 694,106 -59,791 0.23% 11,246,985
2023-01-10 2023-01-06 15.845 753,897 -1,071 0.25% 11,945,475
2023-01-09 2023-01-05 15.845 754,968 -2,677 0.25% 11,962,445
2023-01-06 2023-01-04 15.598 757,645 +893 0.25% 11,818,082
2023-01-05 2023-01-03 15.598 756,752 -11,423 0.25% 11,804,153
2023-01-04 2022-12-30 14.881 768,175 -11,066 0.25% 11,431,422
2023-01-03 2022-12-29 14.702 779,241 -31,769 0.26% 11,456,386
2022-12-30 2022-12-28 14.747 811,010 -50,331 0.27% 11,959,805
2022-12-29 2022-12-23 13.581 861,341 -3,213 0.28% 11,698,219
2022-12-28 2022-12-22 13.469 864,554 +6,247 0.28% 11,644,976
2022-12-23 2022-12-21 13.671 858,307 +357 0.28% 11,733,957
2022-12-22 2022-12-20 13.873 857,950 -17,848 0.28% 11,902,129
2022-12-21 2022-12-19 13.828 875,798 -14,814 0.29% 12,110,474
2022-12-20 2022-12-16 14.097 890,612 +2,142 0.29% 12,554,840
2022-12-19 2022-12-15 14.254 888,470 +12,850 0.29% 12,664,029
2022-12-16 2022-12-14 14.388 875,620 +22,489 0.29% 12,598,612
2022-12-15 2022-12-13 14.276 853,131 +535 0.28% 12,179,436
2022-12-14 2022-12-12 14.074 852,596 +32,126 0.28% 11,999,826
2022-12-13 2022-12-09 14.657 820,470 -10,173 0.27% 12,025,758
2022-12-12 2022-12-08 14.478 830,643 +2,856 0.27% 12,025,937
2022-12-09 2022-12-07 14.366 827,787 +20,525 0.27% 11,891,829
2022-12-08 2022-12-06 14.680 807,262 -2,499 0.27% 11,850,258
2022-12-07 2022-12-05 14.433 809,761 -41,050 0.27% 11,687,315
2022-12-06 2022-12-02 14.657 850,811 +21,774 0.28% 12,470,471
2022-12-05 2022-12-01 15.083 829,037 +2,856 0.27% 12,504,346
2022-12-02 2022-11-30 15.643 826,181 +64,610 0.27% 12,924,169
2022-12-01 2022-11-29 16.136 761,571 +6,603 0.25% 12,288,954
2022-11-30 2022-11-28 16.024 754,968 +3,391 0.25% 12,097,805
2022-11-29 2022-11-25 16.024 751,577 -7,853 0.25% 12,043,467
2022-11-28 2022-11-24 16.360 759,430 +16,242 0.25% 12,424,606
2022-11-25 2022-11-23 16.204 743,188 -62,646 0.24% 12,042,288
2022-11-24 2022-11-22 15.442 805,834 +27,486 0.27% 12,443,336
2022-11-23 2022-11-21 16.226 778,348 -44,799 0.26% 12,629,449
2022-11-22 2022-11-18 15.038 823,147 +9,281 0.27% 12,378,611
2022-11-21 2022-11-17 14.747 813,866 -2,320 0.27% 12,001,922
2022-11-18 2022-11-16 14.792 816,186 -3,570 0.27% 12,072,719
2022-11-17 2022-11-15 14.635 819,756 -27,842 0.27% 11,996,921
2022-11-16 2022-11-14 14.097 847,598 +15,884 0.28% 11,948,478
2022-11-15 2022-11-11 14.276 831,714 +35,875 0.27% 11,873,683
2022-11-14 2022-11-10 14.568 795,839 -19,990 0.26% 11,593,394
2022-11-11 2022-11-09 14.366 815,829 +3,213 0.27% 11,720,042
2022-11-10 2022-11-08 14.343 812,616 +2,677 0.27% 11,655,673
2022-11-09 2022-11-07 15.217 809,939 +34,982 0.27% 12,325,203
2022-11-08 2022-11-04 14.904 774,957 -137,786 0.26% 11,549,715
2022-11-07 2022-11-03 13.335 912,743 -10,709 0.30% 12,171,315
2022-11-04 2022-11-02 13.380 923,452 +47,297 0.30% 12,355,510
2022-11-03 2022-11-01 13.604 876,155 -3,391 0.29% 11,919,050
2022-11-02 2022-10-31 13.268 879,546 -21,061 0.29% 11,669,501
2022-11-01 2022-10-28 12.125 900,607 -126,720 0.30% 10,919,546
2022-10-31 2022-10-27 12.730 1,027,327 +23,916 0.34% 13,077,630
2022-10-28 2022-10-26 13.918 1,003,411 +2,677 0.33% 13,965,049
2022-10-27 2022-10-25 13.402 1,000,734 +893 0.33% 13,411,948
2022-10-26 2022-10-24 13.200 999,841 +13,207 0.33% 13,198,308
2022-10-25 2022-10-21 13.783 986,634 -25,344 0.33% 13,598,882
2022-10-24 2022-10-20 13.133 1,011,978 +16,956 0.33% 13,290,481
2022-10-21 2022-10-19 12.976 995,022 +14,278 0.33% 12,911,695
2022-10-20 2022-10-18 13.559 980,744 -76,032 0.32% 13,297,899
2022-10-19 2022-10-17 11.945 1,056,776 +32,126 0.35% 12,623,569
2022-10-18 2022-10-14 12.483 1,024,650 +16,063 0.34% 12,790,949
2022-10-17 2022-10-13 12.237 1,008,587 -17,312 0.33% 12,341,786
2022-10-14 2022-10-12 12.102 1,025,899 +22,488 0.34% 12,415,676
2022-10-13 2022-10-11 11.766 1,003,411 -535 0.33% 11,806,201
2022-10-12 2022-10-10 11.475 1,003,946 -6,783 0.33% 11,519,996
2022-10-11 2022-10-07 12.057 1,010,729 +179 0.33% 12,186,781
2022-10-10 2022-10-06 12.326 1,010,550 +11,601 0.33% 12,456,399
2022-10-07 2022-10-05 12.550 998,949 -31,769 0.33% 12,537,281
2022-10-06 2022-10-03 11.788 1,030,718 +23,737 0.34% 12,150,597
2022-10-05 2022-09-30 11.990 1,006,981 +2,142 0.33% 12,073,886
2022-10-03 2022-09-29 12.304 1,004,839 -4,819 0.33% 12,363,483
2022-09-30 2022-09-28 12.550 1,009,658 +893 0.33% 12,671,684
2022-09-29 2022-09-27 13.200 1,008,765 -13,922 0.33% 13,316,108
2022-09-28 2022-09-26 13.312 1,022,687 -8,745 0.34% 13,614,484
2022-09-27 2022-09-23 13.088 1,031,432 +19,276 0.34% 13,499,742
2022-09-26 2022-09-22 13.850 1,012,156 +45,690 0.33% 14,018,706
2022-09-23 2022-09-21 13.873 966,466 -18,562 0.32% 13,407,544
2022-09-22 2022-09-20 13.761 985,028 +37,481 0.32% 13,554,670
2022-09-21 2022-09-19 13.783 947,547 -89,775 0.31% 13,060,142
2022-09-20 2022-09-16 13.783 1,037,322 -3,034 0.34% 14,297,520
2022-09-19 2022-09-15 13.962 1,040,356 +8,210 0.34% 14,525,866
2022-09-16 2022-09-14 14.702 1,032,146 -80,851 0.34% 15,174,591
2022-09-15 2022-09-13 14.904 1,112,997 -188,653 0.37% 16,587,756
2022-09-14 2022-09-09 15.173 1,301,650 -148,495 0.43% 19,749,445
2022-09-13 2022-09-08 14.568 1,450,145 +82,458 0.48% 21,125,004
2022-09-09 2022-09-07 13.962 1,367,687 +50,331 0.45% 19,096,192
2022-09-08 2022-09-06 13.716 1,317,356 -11,244 0.43% 18,068,687
2022-09-07 2022-09-05 13.492 1,328,600 -34,804 0.44% 17,925,148
2022-09-06 2022-09-02 12.819 1,363,404 -33,018 0.45% 17,478,035
2022-09-05 2022-09-01 12.237 1,396,422 -54,437 0.46% 17,087,610
2022-09-02 2022-08-31 11.721 1,450,859 +7,853 0.48% 17,005,872
2022-09-01 2022-08-30 12.259 1,443,006 +17,491 0.48% 17,689,985
2022-08-31 2022-08-29 12.326 1,425,515 +55,864 0.47% 17,571,405
2022-08-30 2022-08-26 12.259 1,369,651 -99,948 0.45% 16,790,718
2022-08-29 2022-08-25 11.609 1,469,599 +93,345 0.48% 17,060,848
2022-08-26 2022-08-24 11.094 1,376,254 -6,247 0.45% 15,267,777
2022-08-25 2022-08-23 11.542 1,382,501 -26,950 0.46% 15,956,759
2022-08-24 2022-08-22 11.363 1,409,451 +12,493 0.46% 16,015,111
2022-08-23 2022-08-19 11.161 1,396,958 -7,139 0.46% 15,591,385
2022-08-22 2022-08-18 11.094 1,404,097 -3,213 0.46% 15,576,659
2022-08-19 2022-08-17 11.071 1,407,310 +72,998 0.46% 15,580,763
2022-08-18 2022-08-16 10.690 1,334,312 -9,102 0.44% 14,264,212
2022-08-17 2022-08-15 10.477 1,343,414 -10,709 0.44% 14,075,489
2022-08-16 2022-08-12 10.354 1,354,123 +16,420 0.45% 14,020,778
2022-08-15 2022-08-11 10.477 1,337,703 +19,633 0.44% 14,015,653
2022-08-12 2022-08-10 10.421 1,318,070 -38,195 0.43% 13,736,100
2022-08-11 2022-08-09 10.589 1,356,265 +6,426 0.45% 14,362,114
2022-08-10 2022-08-08 10.489 1,349,839 +46,761 0.44% 14,157,932
2022-08-09 2022-08-05 10.332 1,303,078 +23,203 0.43% 13,463,047
2022-08-08 2022-08-04 10.578 1,279,875 +11,958 0.42% 13,538,843
2022-08-05 2022-08-03 10.410 1,267,917 -6,961 0.42% 13,199,229
2022-08-04 2022-08-02 10.533 1,274,878 +53,722 0.42% 13,428,840
2022-08-03 2022-08-01 10.825 1,221,156 -7,853 0.40% 13,218,747
2022-08-02 2022-07-29 11.094 1,229,009 +21,239 0.41% 13,634,282
2022-08-01 2022-07-28 10.970 1,207,770 +9,995 0.40% 13,249,788
2022-07-29 2022-07-27 10.914 1,197,775 +5,711 0.39% 13,073,029
2022-07-28 2022-07-26 10.926 1,192,064 +12,851 0.39% 13,024,054
2022-07-27 2022-07-25 10.970 1,179,213 -3,391 0.39% 12,936,505
2022-07-26 2022-07-22 11.251 1,182,604 -3,213 0.39% 13,305,006
2022-07-25 2022-07-21 11.295 1,185,817 -58,006 0.39% 13,394,306
2022-07-22 2022-07-20 11.766 1,243,823 +36,053 0.41% 14,634,905
2022-07-21 2022-07-19 11.407 1,207,770 +15,885 0.40% 13,777,615
2022-07-20 2022-07-18 12.102 1,191,885 +22,310 0.39% 14,424,479
2022-07-19 2022-07-15 11.699 1,169,575 -58,363 0.39% 13,682,662
2022-07-18 2022-07-14 11.632 1,227,938 -45,155 0.40% 14,282,881
2022-07-15 2022-07-13 12.345 1,273,093 -210,606 0.42% 15,715,808
2022-07-14 2022-07-12 10.965 1,483,699 +35,643 0.49% 16,269,211
2022-07-13 2022-07-11 10.862 1,448,056 +12,180 0.49% 15,728,579
2022-07-12 2022-07-08 11.287 1,435,876 +12,876 0.49% 16,206,929
2022-07-11 2022-07-07 11.379 1,423,000 -40,020 0.48% 16,192,444
2022-07-08 2022-07-06 10.885 1,463,020 +6,786 0.49% 15,924,747
2022-07-07 2022-07-05 11.149 1,456,234 -14,617 0.49% 16,235,857
2022-07-06 2022-07-04 10.712 1,470,851 -12,702 0.50% 15,756,397
2022-07-05 2022-06-30 10.804 1,483,553 -28,710 0.50% 16,028,882
2022-07-04 2022-06-29 10.908 1,512,263 +1,044 0.51% 16,495,514
2022-06-30 2022-06-28 11.333 1,511,219 -23,839 0.51% 17,126,816
2022-06-29 2022-06-27 11.069 1,535,058 +24,187 0.52% 16,991,174
2022-06-28 2022-06-24 10.954 1,510,871 -6,090 0.51% 16,549,794
2022-06-27 2022-06-23 10.954 1,516,961 -9,397 0.51% 16,616,503
2022-06-24 2022-06-22 10.885 1,526,358 -5,394 0.52% 16,614,172
2022-06-23 2022-06-21 11.057 1,531,752 -38,106 0.52% 16,936,975
2022-06-22 2022-06-20 11.126 1,569,858 +15,834 0.53% 17,466,586
2022-06-21 2022-06-17 10.931 1,554,024 +32,886 0.53% 16,986,760
2022-06-20 2022-06-16 10.529 1,521,138 -3,306 0.51% 16,015,349
2022-06-17 2022-06-15 10.770 1,524,444 -20,532 0.52% 16,418,118
2022-06-16 2022-06-14 10.896 1,544,976 -2,262 0.52% 16,834,584
2022-06-15 2022-06-13 10.643 1,547,238 +7,656 0.52% 16,467,983
2022-06-14 2022-06-10 10.575 1,539,582 -6,090 0.52% 16,280,321
2022-06-13 2022-06-09 10.391 1,545,672 -7,830 0.52% 16,060,464
2022-06-10 2022-06-08 10.758 1,553,502 +18,966 0.53% 16,713,214
2022-06-09 2022-06-07 10.620 1,534,536 -4,350 0.52% 16,297,514
2022-06-08 2022-06-06 10.678 1,538,886 -30,798 0.52% 16,432,153
2022-06-07 2022-06-02 10.402 1,569,684 +80,563 0.53% 16,328,005
2022-06-06 2022-06-01 10.195 1,489,121 +35,323 0.50% 15,181,893
2022-06-02 2022-05-31 10.345 1,453,798 -37,759 0.49% 15,038,997
2022-06-01 2022-05-30 9.896 1,491,557 -696 0.50% 14,760,984
2022-05-31 2022-05-27 9.804 1,492,253 -8,352 0.50% 14,630,656
2022-05-30 2022-05-26 9.793 1,500,605 -17,574 0.51% 14,695,294
2022-05-27 2022-05-25 9.448 1,518,179 +26,970 0.51% 14,343,895
2022-05-26 2022-05-24 9.586 1,491,209 +5,220 0.50% 14,294,760
2022-05-25 2022-05-23 10.011 1,485,989 -12,528 0.50% 14,876,681
2022-05-24 2022-05-20 10.000 1,498,517 -132,069 0.51% 14,984,879
2022-05-23 2022-05-19 9.908 1,630,586 +114,669 0.55% 16,155,607
2022-05-20 2022-05-18 9.609 1,515,917 -1,740 0.51% 14,566,460
2022-05-19 2022-05-17 9.747 1,517,657 -2,611 0.51% 14,792,507
2022-05-18 2022-05-16 9.322 1,520,268 +2,263 0.51% 14,171,418
2022-05-17 2022-05-13 9.471 1,518,005 -12,181 0.51% 14,377,147
2022-05-16 2022-05-12 9.115 1,530,186 +28,537 0.52% 13,947,286
2022-05-13 2022-05-11 9.414 1,501,649 -23,839 0.51% 14,135,938
2022-05-12 2022-05-10 9.287 1,525,488 +13,399 0.52% 14,167,475
2022-05-11 2022-05-06 9.425 1,512,089 +12,528 0.51% 14,251,596
2022-05-10 2022-05-05 9.896 1,499,561 +30,624 0.51% 14,840,195
2022-05-06 2022-05-04 10.299 1,468,937 -51,505 0.50% 15,128,069
2022-05-05 2022-05-03 10.034 1,520,442 -20,880 0.51% 15,256,553
2022-05-04 2022-04-29 9.850 1,541,322 +58,813 0.52% 15,182,613
2022-05-03 2022-04-28 9.437 1,482,509 -34,452 0.50% 13,989,842
2022-04-29 2022-04-27 9.253 1,516,961 -2,785 0.51% 14,035,976
2022-04-28 2022-04-26 8.712 1,519,746 -26,100 0.51% 13,240,748
2022-04-27 2022-04-25 8.598 1,545,846 +11,832 0.52% 13,290,464
2022-04-26 2022-04-22 9.161 1,534,014 -33,582 0.52% 14,052,706
2022-04-25 2022-04-21 9.000 1,567,596 -45,415 0.53% 14,108,090
2022-04-22 2022-04-20 9.230 1,613,011 +41,760 0.55% 14,887,617
2022-04-21 2022-04-19 9.414 1,571,251 +43,501 0.53% 14,791,144
2022-04-20 2022-04-14 9.425 1,527,750 -76,909 0.52% 14,399,203
2022-04-19 2022-04-13 9.011 1,604,659 +9,222 0.54% 14,460,094
2022-04-14 2022-04-12 8.908 1,595,437 -6,090 0.54% 14,211,950
2022-04-13 2022-04-11 8.402 1,601,527 -13,050 0.54% 13,456,247
2022-04-12 2022-04-08 8.839 1,614,577 +37,584 0.55% 14,271,099
2022-04-11 2022-04-07 8.552 1,576,993 -53,071 0.53% 13,485,747
2022-04-08 2022-04-06 8.942 1,630,064 +196,450 0.55% 14,576,611
2022-04-07 2022-04-04 9.839 1,433,614 +66,469 0.48% 14,105,169
2022-04-06 2022-04-01 10.126 1,367,145 -174 0.46% 13,844,038
2022-04-04 2022-03-31 10.080 1,367,319 -10,266 0.46% 13,782,936
2022-04-01 2022-03-30 10.034 1,377,585 -10,614 0.47% 13,823,084
2022-03-31 2022-03-29 9.678 1,388,199 +12,528 0.47% 13,434,952
2022-03-30 2022-03-28 9.655 1,375,671 +39,499 0.47% 13,282,083
2022-03-29 2022-03-25 9.689 1,336,172 -8,352 0.45% 12,946,794
2022-03-28 2022-03-24 10.172 1,344,524 +11,310 0.45% 13,676,789
2022-03-25 2022-03-23 10.264 1,333,214 +38,803 0.45% 13,684,333
2022-03-24 2022-03-22 10.000 1,294,411 +11,484 0.44% 12,943,859
2022-03-23 2022-03-21 9.770 1,282,927 +18,270 0.43% 12,534,101
2022-03-22 2022-03-18 9.793 1,264,657 +1,914 0.43% 12,384,676
2022-03-21 2022-03-17 9.919 1,262,743 +40,195 0.43% 12,525,587
2022-03-18 2022-03-16 9.333 1,222,548 +30,103 0.41% 11,410,226
2022-03-17 2022-03-15 8.598 1,192,445 -32,539 0.40% 10,252,087
2022-03-16 2022-03-14 9.241 1,224,984 -18,096 0.41% 11,320,322
2022-03-15 2022-03-11 10.115 1,243,080 -3,306 0.42% 12,573,438
2022-03-14 2022-03-10 10.299 1,246,386 +20,358 0.42% 12,836,094
2022-03-11 2022-03-09 10.138 1,226,028 -33,234 0.41% 12,429,146
2022-03-10 2022-03-08 9.850 1,259,262 -3,655 0.43% 12,404,213
2022-03-09 2022-03-07 10.425 1,262,917 -26,796 0.43% 13,166,017
2022-03-08 2022-03-04 10.839 1,289,713 -7,308 0.44% 13,979,031
2022-03-07 2022-03-03 11.299 1,297,021 -5,394 0.44% 14,654,562
2022-03-04 2022-03-02 11.149 1,302,415 -870 0.44% 14,520,897
2022-03-03 2022-03-01 11.402 1,303,285 +8,004 0.44% 14,860,156
2022-03-02 2022-02-28 11.253 1,295,281 -6,786 0.44% 14,575,350
2022-03-01 2022-02-25 11.437 1,302,067 +1,566 0.44% 14,891,167
2022-02-28 2022-02-24 11.149 1,300,501 +1,044 0.44% 14,499,557
2022-02-25 2022-02-23 11.402 1,299,457 -11,310 0.44% 14,816,509
2022-02-24 2022-02-22 10.735 1,310,767 -2,263 0.44% 14,071,639
2022-02-23 2022-02-21 11.103 1,313,030 -11,658 0.44% 14,578,877
2022-02-22 2022-02-18 11.322 1,324,688 +1,914 0.45% 14,997,613
2022-02-21 2022-02-17 11.816 1,322,774 +12,007 0.45% 15,629,716
2022-02-18 2022-02-16 11.747 1,310,767 -8,179 0.44% 15,397,447
2022-02-17 2022-02-15 11.977 1,318,946 +39,325 0.45% 15,796,724
2022-02-16 2022-02-14 12.345 1,279,621 -1,740 0.43% 15,796,394
2022-02-15 2022-02-11 12.758 1,281,361 -11,484 0.43% 16,348,081
2022-02-14 2022-02-10 12.919 1,292,845 +7,134 0.44% 16,702,638
2022-02-11 2022-02-09 12.873 1,285,711 +26,797 0.43% 16,551,360
2022-02-10 2022-02-08 12.965 1,258,914 +18,618 0.43% 16,322,154
2022-02-09 2022-02-07 12.942 1,240,296 -4,524 0.42% 16,052,255
2022-02-08 2022-02-04 12.483 1,244,820 +7,308 0.42% 15,538,486
2022-02-07 2022-01-31 12.069 1,237,512 -189,142 0.42% 14,935,199
2022-02-04 2022-01-27 12.115 1,426,654 +175,222 0.48% 17,283,495
2022-01-28 2022-01-26 12.551 1,251,432 -23,491 0.42% 15,707,324
2022-01-27 2022-01-25 12.345 1,274,923 -102,488 0.43% 15,738,399
2022-01-26 2022-01-24 12.528 1,377,411 +19,663 0.47% 17,256,883
2022-01-25 2022-01-21 12.919 1,357,748 +696 0.46% 17,541,139
2022-01-24 2022-01-20 12.988 1,357,052 +10,092 0.46% 17,625,735
2022-01-21 2022-01-19 13.103 1,346,960 +24,882 0.46% 17,649,478
2022-01-20 2022-01-18 13.287 1,322,078 -61,249 0.45% 17,566,580
2022-01-19 2022-01-17 13.011 1,383,327 +33,061 0.47% 17,998,802
2022-01-18 2022-01-14 12.988 1,350,266 +47,677 0.46% 17,537,597
2022-01-17 2022-01-13 12.988 1,302,589 +111,188 0.44% 16,918,356
2022-01-14 2022-01-12 14.276 1,191,401 -28,537 0.40% 17,007,946
2022-01-13 2022-01-11 13.977 1,219,938 -522 0.41% 17,050,756
2022-01-12 2022-01-10 14.115 1,220,460 +43,327 0.41% 17,226,388
2022-01-11 2022-01-07 14.368 1,177,133 -522 0.40% 16,912,502
2022-01-10 2022-01-06 14.712 1,177,655 -82,477 0.40% 17,326,082
2022-01-07 2022-01-05 14.023 1,260,132 +44,022 0.43% 17,670,473
2022-01-06 2022-01-04 14.804 1,216,110 +215,069 0.41% 18,003,670
2022-01-05 2022-01-03 16.000 1,001,041 +348 0.34% 16,016,345
2022-01-04 2021-12-31 15.080 1,000,693 -60,728 0.34% 15,090,617
2022-01-03 2021-12-29 14.482 1,061,421 +20,707 0.36% 15,372,005
2021-12-30 2021-12-28 14.735 1,040,714 +23,490 0.35% 15,335,281
2021-12-29 2021-12-24 15.218 1,017,224 -113,450 0.34% 15,480,212
2021-12-28 2021-12-22 14.207 1,130,674 -33,583 0.38% 16,063,056
2021-12-23 2021-12-21 14.574 1,164,257 +12,877 0.39% 16,968,382
2021-12-22 2021-12-20 14.689 1,151,380 -20,881 0.39% 16,913,047
2021-12-21 2021-12-17 15.931 1,172,261 +94,136 0.40% 18,674,968
2021-12-20 2021-12-16 16.666 1,078,125 +25,231 0.36% 17,968,401
2021-12-17 2021-12-15 15.287 1,052,894 -107,709 0.36% 16,095,653
2021-12-16 2021-12-14 15.195 1,160,603 -2,262 0.39% 17,635,487
2021-12-15 2021-12-13 15.356 1,162,865 -34,974 0.39% 17,856,982
2021-12-14 2021-12-10 14.850 1,197,839 +30,972 0.40% 17,788,252
2021-12-13 2021-12-09 15.885 1,166,867 +35,671 0.39% 18,535,389
2021-12-10 2021-12-08 15.333 1,131,196 +37,585 0.38% 17,344,668
2021-12-09 2021-12-07 15.517 1,093,611 -30,451 0.37% 16,969,496
2021-12-08 2021-12-06 15.103 1,124,062 -52,201 0.38% 16,976,882
2021-12-07 2021-12-03 15.563 1,176,263 +37,585 0.40% 18,306,082
2021-12-06 2021-12-02 14.368 1,138,678 -11,658 0.38% 16,359,998
2021-12-03 2021-12-01 14.253 1,150,336 +42,108 0.39% 16,395,275
2021-12-02 2021-11-30 14.345 1,108,228 -54,637 0.37% 15,897,031
2021-12-01 2021-11-29 14.459 1,162,865 -213,328 0.39% 16,814,434
2021-11-30 2021-11-26 13.425 1,376,193 +20,533 0.47% 18,475,428
2021-11-29 2021-11-25 13.839 1,355,660 +7,830 0.46% 18,760,723
2021-11-26 2021-11-24 13.563 1,347,830 +22,446 0.46% 18,280,557
2021-11-25 2021-11-23 13.586 1,325,384 -73,255 0.45% 18,006,591
2021-11-24 2021-11-22 13.425 1,398,639 -39,673 0.47% 18,776,766
2021-11-23 2021-11-19 13.379 1,438,312 -153,471 0.49% 19,243,249
2021-11-22 2021-11-18 12.735 1,591,783 +158,169 0.54% 20,271,969
2021-11-19 2021-11-17 12.483 1,433,614 +49,591 0.48% 17,895,110
2021-11-18 2021-11-16 12.827 1,384,023 +108,056 0.47% 17,753,329
2021-11-17 2021-11-15 13.609 1,275,967 +182,530 0.43% 17,364,547
2021-11-16 2021-11-12 14.459 1,093,437 -25,753 0.37% 15,810,540
2021-11-15 2021-11-11 14.253 1,119,190 -6,264 0.38% 15,951,364
2021-11-12 2021-11-10 13.931 1,125,454 +13,746 0.38% 15,678,434
2021-11-11 2021-11-09 14.414 1,111,708 -29,928 0.38% 16,023,618
2021-11-10 2021-11-08 14.069 1,141,636 +44,371 0.39% 16,061,325
2021-11-09 2021-11-05 14.437 1,097,265 -2,784 0.37% 15,840,667
2021-11-08 2021-11-04 15.057 1,100,049 -183,922 0.37% 16,563,634
2021-11-05 2021-11-03 13.862 1,283,971 -24,708 0.43% 17,798,149
2021-11-04 2021-11-02 13.103 1,308,679 -66,644 0.44% 17,147,874
2021-11-03 2021-11-01 13.494 1,375,323 +10,962 0.46% 18,558,596
2021-11-02 2021-10-29 14.299 1,364,361 +27,841 0.46% 19,508,415
2021-11-01 2021-10-28 14.230 1,336,520 +28,885 0.45% 19,018,156
2021-10-29 2021-10-27 14.138 1,307,635 -180,268 0.44% 18,486,894
2021-10-28 2021-10-26 13.793 1,487,903 +101,618 0.50% 20,522,401
2021-10-27 2021-10-25 13.586 1,386,285 -85,610 0.47% 18,833,989
2021-10-26 2021-10-22 12.276 1,471,895 +22,273 0.50% 18,068,429
2021-10-25 2021-10-21 12.873 1,449,622 -7,482 0.49% 18,661,438
2021-10-22 2021-10-20 12.919 1,457,104 +17,748 0.49% 18,824,748
2021-10-21 2021-10-19 12.988 1,439,356 +36,019 0.49% 18,694,720
2021-10-20 2021-10-18 12.345 1,403,337 -40,717 0.47% 17,323,617
2021-10-19 2021-10-15 12.023 1,444,054 +21,576 0.49% 17,361,507
2021-10-18 2021-10-12 12.092 1,422,478 +28,189 0.48% 17,200,204
2021-10-15 2021-10-11 12.000 1,394,289 -10,962 0.47% 16,731,143
2021-10-12 2021-10-08 12.896 1,405,251 +111,362 0.48% 18,122,540
2021-10-11 2021-10-07 14.459 1,293,889 +2,436 0.44% 18,708,974
2021-10-08 2021-10-06 14.620 1,291,453 -343,309 0.44% 18,881,567
2021-10-06 2021-10-04 13.655 1,634,762 +158,517 0.55% 22,322,523
2021-10-05 2021-09-30 14.804 1,476,245 +39,673 0.50% 21,854,789
2021-10-04 2021-09-29 14.115 1,436,572 +144,771 0.49% 20,276,737
2021-09-30 2021-09-28 14.459 1,291,801 +17,400 0.44% 18,678,783
2021-09-29 2021-09-27 14.597 1,274,401 -22,446 0.43% 18,602,964
2021-09-28 2021-09-24 15.057 1,296,847 +110,666 0.44% 19,526,857
2021-09-27 2021-09-23 16.390 1,186,181 -266,921 0.40% 19,442,083
2021-09-24 2021-09-21 14.437 1,453,102 +20,184 0.49% 20,977,709
2021-09-23 2021-09-20 13.793 1,432,918 +8,004 0.48% 19,764,002
2021-09-21 2021-09-17 13.264 1,424,914 -48,547 0.48% 18,900,216
2021-09-20 2021-09-16 13.701 1,473,461 +3,132 0.50% 20,187,717
2021-09-17 2021-09-15 14.459 1,470,329 -49,417 0.50% 21,260,206
2021-09-16 2021-09-14 14.276 1,519,746 +16,705 0.51% 21,695,263
2021-09-15 2021-09-13 14.919 1,503,041 +65,773 0.51% 22,424,245
2021-09-14 2021-09-10 15.471 1,437,268 -118,670 0.49% 22,235,921
2021-09-13 2021-09-09 15.356 1,555,938 +6,090 0.53% 23,893,020
2021-09-10 2021-09-08 15.540 1,549,848 +110,492 0.52% 24,084,526
2021-09-09 2021-09-07 15.034 1,439,356 +20,880 0.49% 21,639,553
2021-09-08 2021-09-06 13.977 1,418,476 +11,311 0.48% 19,825,670
2021-09-07 2021-09-03 13.977 1,407,165 +130,676 0.48% 19,667,579
2021-09-06 2021-09-02 13.793 1,276,489 +16,357 0.43% 17,606,403
2021-09-03 2021-09-01 11.632 1,260,132 +21,054 0.43% 14,657,802
2021-09-02 2021-08-31 12.253 1,239,078 +101,270 0.42% 15,181,971
2021-09-01 2021-08-30 12.000 1,137,808 -170,697 0.38% 13,653,431
2021-08-31 2021-08-27 11.149 1,308,505 +16,530 0.44% 14,588,795
2021-08-30 2021-08-26 11.402 1,291,975 -578,387 0.44% 14,731,199
2021-08-27 2021-08-25 11.483 1,870,362 -108,578 0.63% 21,476,498
2021-08-26 2021-08-24 11.494 1,978,940 +49,243 0.67% 22,745,995
2021-08-25 2021-08-23 12.253 1,929,697 +7,134 0.65% 23,643,874
2021-08-24 2021-08-20 11.437 1,922,563 -86,480 0.65% 21,987,506
2021-08-23 2021-08-19 11.425 2,009,043 +269,879 0.68% 22,953,448
2021-08-20 2021-08-18 10.839 1,739,164 -1,200,449 0.59% 18,850,572
2021-08-19 2021-08-17 9.241 2,939,613 +45,241 0.99% 27,165,551
2021-08-18 2021-08-16 8.425 2,894,372 -20,185 0.98% 24,385,442
2021-08-17 2021-08-13 8.540 2,914,557 +5,742 0.99% 24,890,503
2021-08-16 2021-08-12 8.575 2,908,815 -317,904 0.98% 24,941,768
2021-08-13 2021-08-11 8.632 3,226,719 +16,009 1.09% 27,853,091
2021-08-12 2021-08-10 8.138 3,210,710 +38,280 1.09% 26,128,029
2021-08-11 2021-08-09 8.126 3,172,430 -7,830 1.07% 25,780,051
2021-08-10 2021-08-06 8.138 3,180,260 +115,538 1.08% 25,880,234
2021-08-09 2021-08-05 8.207 3,064,722 +86,654 1.04% 25,151,368
2021-08-06 2021-08-04 7.885 2,978,068 -7,482 1.01% 23,481,781
2021-08-05 2021-08-03 7.885 2,985,550 -131,025 1.01% 23,540,776
2021-08-04 2021-08-02 7.816 3,116,575 +848,615 1.05% 24,358,964
2021-08-03 2021-07-30 7.552 2,267,960 +505,654 0.77% 17,126,676
2021-08-02 2021-07-29 7.161 1,762,306 -14,269 0.60% 12,619,486
2021-07-30 2021-07-28 6.896 1,776,575 +8,875 0.60% 12,252,003
2021-07-29 2021-07-27 6.908 1,767,700 -23,317 0.60% 12,211,116
2021-07-28 2021-07-26 6.931 1,791,017 +2,784 0.61% 12,413,359
2021-07-27 2021-07-23 7.115 1,788,233 +2,262 0.60% 12,722,928
2021-07-26 2021-07-22 6.954 1,785,971 -16,878 0.60% 12,419,442
2021-07-23 2021-07-21 6.540 1,802,849 -10,962 0.61% 11,790,818
2021-07-22 2021-07-20 6.506 1,813,811 -6,960 0.61% 11,799,966
2021-07-21 2021-07-19 6.609 1,820,771 +9,048 0.62% 12,033,598
2021-07-20 2021-07-16 6.736 1,811,723 +35,670 0.61% 12,202,863
2021-07-19 2021-07-15 6.804 1,776,053 -1,044 0.60% 12,085,091
2021-07-16 2021-07-14 7.211 1,777,097 -4,176 0.60% 12,815,495
2021-07-15 2021-07-13 7.307 1,781,273 +38,458 0.60% 13,015,470
2021-07-14 2021-07-12 7.164 1,742,815 -44,296 0.61% 12,485,175
2021-07-13 2021-07-09 7.068 1,787,111 +1,678 0.63% 12,632,087
2021-07-12 2021-07-08 7.033 1,785,433 +41,108 0.63% 12,556,380
2021-07-09 2021-07-07 7.223 1,744,325 -335 0.61% 12,599,953
2021-07-08 2021-07-06 7.033 1,744,660 -839 0.61% 12,269,637
2021-07-07 2021-07-05 7.092 1,745,499 +1,006 0.61% 12,379,567
2021-07-06 2021-07-02 7.295 1,744,493 -6,711 0.61% 12,725,930
2021-07-05 2021-06-30 7.414 1,751,204 +839 0.61% 12,983,627
2021-07-02 2021-06-29 7.641 1,750,365 -6,544 0.61% 13,373,822
2021-06-28 2021-06-24 7.593 1,756,909 +10,906 0.62% 13,340,054
2021-06-25 2021-06-23 7.438 1,746,003 +6,712 0.61% 12,986,690
2021-06-24 2021-06-22 7.617 1,739,291 +4,194 0.61% 13,247,746
2021-06-23 2021-06-21 7.593 1,735,097 -12,751 0.61% 13,174,437
2021-06-22 2021-06-18 7.593 1,747,848 -2,517 0.61% 13,271,255
2021-06-21 2021-06-17 7.641 1,750,365 +5,201 0.61% 13,373,822
2021-06-18 2021-06-16 7.724 1,745,164 +9,229 0.61% 13,479,697
2021-06-16 2021-06-11 8.153 1,735,935 -80,035 0.61% 14,153,324
2021-06-15 2021-06-10 7.986 1,815,970 -4,195 0.64% 14,502,817
2021-06-11 2021-06-09 7.867 1,820,165 -1,007 0.64% 14,319,359
2021-06-10 2021-06-08 7.748 1,821,172 -41,947 0.64% 14,110,201
2021-06-09 2021-06-07 7.760 1,863,119 -44,799 0.65% 14,457,409
2021-06-08 2021-06-04 7.867 1,907,918 +27,853 0.67% 15,009,718
2021-06-07 2021-06-03 7.998 1,880,065 -15,437 0.66% 15,037,106
2021-06-04 2021-06-02 7.962 1,895,502 +45,135 0.66% 15,092,792
2021-06-03 2021-06-01 7.903 1,850,367 +58,558 0.65% 14,623,128
2021-06-02 2021-05-31 8.070 1,791,809 +33,558 0.63% 14,459,367
2021-06-01 2021-05-28 8.403 1,758,251 -45,135 0.62% 14,775,388
2021-05-31 2021-05-27 8.237 1,803,386 +27,685 0.63% 14,853,734
2021-05-28 2021-05-26 8.153 1,775,701 -1,678 0.62% 14,477,542
2021-05-27 2021-05-25 8.129 1,777,379 -839 0.62% 14,448,851
2021-05-26 2021-05-24 8.046 1,778,218 +4,362 0.62% 14,307,299
2021-05-25 2021-05-21 8.105 1,773,856 +20,471 0.62% 14,377,923
2021-05-24 2021-05-20 7.998 1,753,385 +4,194 0.61% 14,023,896
2021-05-20 2021-05-17 7.986 1,749,191 -27,349 0.61% 13,969,502
2021-05-18 2021-05-14 7.843 1,776,540 +25,839 0.62% 13,933,806
2021-05-17 2021-05-13 7.796 1,750,701 +15,772 0.61% 13,647,673
2021-05-14 2021-05-12 7.998 1,734,929 +9,229 0.61% 13,876,282
2021-05-13 2021-05-11 7.986 1,725,700 -6,209 0.60% 13,781,897
2021-05-12 2021-05-10 8.094 1,731,909 +4,195 0.61% 14,017,280
2021-05-11 2021-05-07 8.070 1,727,714 -3,356 0.61% 13,942,139
2021-05-10 2021-05-06 8.260 1,731,070 +3,524 0.61% 14,299,365
2021-05-07 2021-05-05 8.332 1,727,546 -26,846 0.61% 14,393,807
2021-05-06 2021-05-04 8.463 1,754,392 -30,873 0.62% 14,847,519
2021-05-05 2021-05-03 8.225 1,785,265 -5,873 0.63% 14,683,199
2021-05-04 2021-04-30 7.784 1,791,138 +40,102 0.63% 13,941,552
2021-05-03 2021-04-29 8.058 1,751,036 +13,255 0.61% 14,109,469
2021-04-30 2021-04-28 7.939 1,737,781 +39,766 0.61% 13,795,523
2021-04-29 2021-04-27 7.986 1,698,015 +2,516 0.60% 13,560,797
2021-04-28 2021-04-26 8.153 1,695,499 +8,893 0.59% 13,823,644
2021-04-27 2021-04-23 8.356 1,686,606 -3,188 0.59% 14,092,906
2021-04-26 2021-04-22 8.237 1,689,794 -2,517 0.59% 13,918,124
2021-04-23 2021-04-21 8.260 1,692,311 -9,228 0.59% 13,979,199
2021-04-22 2021-04-20 8.344 1,701,539 -20,134 0.60% 14,197,401
2021-04-21 2021-04-19 8.344 1,721,673 -2,853 0.60% 14,365,396
2021-04-20 2021-04-16 8.165 1,724,526 +24,329 0.60% 14,080,861
2021-04-19 2021-04-15 8.105 1,700,197 +10,571 0.60% 13,780,883
2021-04-16 2021-04-14 8.213 1,689,626 +12,416 0.59% 13,876,460
2021-04-15 2021-04-13 8.356 1,677,210 +238,092 0.59% 14,014,395
2021-04-14 2021-04-12 8.332 1,439,118 +250,675 0.50% 11,990,643
2021-04-13 2021-04-09 8.618 1,188,443 +9,900 0.42% 10,242,018
2021-04-12 2021-04-08 8.690 1,178,543 +36,913 0.41% 10,240,988
2021-04-09 2021-04-07 9.023 1,141,630 -3,356 0.40% 10,301,255
2021-04-08 2021-04-01 9.059 1,144,986 -424,671 0.40% 10,372,481
2021-04-07 2021-03-31 8.546 1,569,657 +238,762 0.55% 13,415,066
2021-04-01 2021-03-30 8.654 1,330,895 -154,701 0.47% 11,517,264
2021-03-31 2021-03-29 8.570 1,485,596 +113,425 0.52% 12,732,055
2021-03-30 2021-03-26 8.546 1,372,171 +20,638 0.48% 11,727,253
2021-03-29 2021-03-25 8.296 1,351,533 +173,493 0.47% 11,212,560
2021-03-26 2021-03-24 8.487 1,178,040 +1,678 0.41% 9,997,903
2021-03-25 2021-03-23 8.904 1,176,362 -12,417 0.41% 10,474,432
2021-03-24 2021-03-22 9.536 1,188,779 -63,591 0.42% 11,336,004
2021-03-23 2021-03-19 9.131 1,252,370 +61,914 0.44% 11,434,846
2021-03-22 2021-03-18 9.035 1,190,456 +7,886 0.42% 10,756,016
2021-03-19 2021-03-17 8.940 1,182,570 +19,966 0.41% 10,571,997
2021-03-18 2021-03-16 9.202 1,162,604 +5,370 0.41% 10,698,380
2021-03-17 2021-03-15 9.011 1,157,234 +77,853 0.41% 10,428,260
2021-03-16 2021-03-12 8.833 1,079,381 +3,692 0.38% 9,533,708
2021-03-15 2021-03-11 8.725 1,075,689 -55,035 0.38% 9,385,701
2021-03-12 2021-03-10 8.344 1,130,724 +41,108 0.40% 9,434,601
2021-03-11 2021-03-09 8.535 1,089,616 -82,887 0.38% 9,299,410
2021-03-10 2021-03-08 8.260 1,172,503 +69,632 0.41% 9,685,367
2021-03-09 2021-03-05 8.320 1,102,871 +12,584 0.39% 9,175,908
2021-03-08 2021-03-04 8.141 1,090,287 +38,591 0.38% 8,876,268
2021-03-05 2021-03-03 8.546 1,051,696 +1,678 0.37% 8,988,315
2021-03-04 2021-03-02 8.439 1,050,018 -1,845 0.37% 8,861,330
2021-03-03 2021-03-01 8.463 1,051,863 +15,772 0.37% 8,901,976
2021-03-02 2021-02-26 8.201 1,036,091 -5,537 0.36% 8,496,797
2021-03-01 2021-02-25 8.606 1,041,628 -10,739 0.37% 8,964,349
2021-02-26 2021-02-24 8.463 1,052,367 -162,586 0.37% 8,906,241
2021-02-25 2021-02-23 9.059 1,214,953 +258,393 0.43% 11,006,316
2021-02-24 2021-02-22 8.964 956,560 +41,276 0.34% 8,574,305
2021-02-23 2021-02-19 9.572 915,284 -7,550 0.32% 8,760,730
2021-02-22 2021-02-18 9.274 922,834 +26,846 0.32% 8,557,996
2021-02-19 2021-02-17 9.762 895,988 -129,029 0.31% 8,746,917
2021-02-18 2021-02-16 10.013 1,025,017 -1,846 0.36% 10,263,116
2021-02-17 2021-02-11 9.011 1,026,863 +339,267 0.36% 9,253,440
2021-02-16 2021-02-09 8.964 687,596 -1,677 0.24% 6,163,396
2021-02-10 2021-02-08 8.701 689,273 -14,262 0.24% 5,997,676
2021-02-09 2021-02-05 8.570 703,535 +72,820 0.25% 6,029,530
2021-02-08 2021-02-04 9.965 630,715 +10,235 0.22% 6,285,044
2021-02-05 2021-02-03 9.858 620,480 -43,290 0.22% 6,116,489
2021-02-04 2021-02-02 9.572 663,770 -125,505 0.23% 6,353,339
2021-02-03 2021-02-01 9.405 789,275 -503 0.28% 7,422,911
2021-02-02 2021-01-29 8.868 789,778 -61,579 0.28% 7,004,012
2021-02-01 2021-01-28 8.809 851,357 -18,624 0.30% 7,499,374
2021-01-29 2021-01-27 9.548 869,981 -39,095 0.30% 8,306,368
2021-01-28 2021-01-26 9.452 909,076 +16,108 0.32% 8,592,950
2021-01-27 2021-01-25 9.440 892,968 +90,605 0.31% 8,430,046
2021-01-26 2021-01-22 8.272 802,363 -5,033 0.28% 6,637,419
2021-01-25 2021-01-21 8.415 807,396 -36,746 0.28% 6,794,542
2021-01-22 2021-01-20 8.344 844,142 -48,155 0.30% 7,043,401
2021-01-21 2021-01-19 7.915 892,297 -27,517 0.31% 7,062,304
2021-01-20 2021-01-18 8.070 919,814 -14,430 0.32% 7,422,626
2021-01-19 2021-01-15 7.843 934,244 -23,994 0.33% 7,327,488
2021-01-18 2021-01-14 8.022 958,238 -94,632 0.34% 7,687,008
2021-01-15 2021-01-13 8.105 1,052,870 +90,605 0.37% 8,533,998
2021-01-14 2021-01-12 7.462 962,265 +7,215 0.34% 7,180,223
2021-01-13 2021-01-11 7.283 955,050 +11,913 0.33% 6,955,626
2021-01-12 2021-01-08 7.581 943,137 +42,618 0.33% 7,149,914
2021-01-11 2021-01-07 7.104 900,519 -6,040 0.32% 6,397,467
2021-01-08 2021-01-06 6.902 906,559 +23,658 0.32% 6,256,674
2021-01-07 2021-01-05 6.902 882,901 +41,276 0.31% 6,093,397
2021-01-06 2021-01-04 7.271 841,625 -16,443 0.30% 6,119,520
2021-01-05 2020-12-31 6.759 858,068 -35,236 0.30% 5,799,274
2021-01-04 2020-12-29 6.699 893,304 +12,920 0.31% 5,984,178
2020-12-30 2020-12-28 6.759 880,384 +15,101 0.31% 5,950,098
2020-12-29 2020-12-24 6.794 865,283 +7,718 0.30% 5,878,979
2020-12-28 2020-12-22 6.604 857,565 +4,195 0.30% 5,662,989
2020-12-23 2020-12-21 7.021 853,370 +1,007 0.30% 5,991,307
2020-12-22 2020-12-18 6.461 852,363 +10,067 0.30% 5,506,717
2020-12-21 2020-12-17 6.365 842,296 +14,262 0.30% 5,361,359
2020-12-18 2020-12-16 6.401 828,034 -6,712 0.29% 5,300,189
2020-12-17 2020-12-15 6.437 834,746 +13,256 0.29% 5,373,002
2020-12-16 2020-12-14 6.651 821,490 -24,330 0.29% 5,463,933
2020-12-15 2020-12-11 6.425 845,820 +2,517 0.30% 5,434,200
2020-12-14 2020-12-10 6.496 843,303 -20,806 0.30% 5,478,341
2020-12-11 2020-12-09 6.604 864,109 -74,330 0.30% 5,706,203
2020-12-10 2020-12-08 6.878 938,439 -34,564 0.33% 6,454,324
2020-12-09 2020-12-07 6.735 973,003 -47,987 0.34% 6,552,869
2020-12-08 2020-12-04 6.890 1,020,990 +33,222 0.36% 7,034,257
2020-12-07 2020-12-03 7.200 987,768 +55,705 0.35% 7,111,493
2020-12-04 2020-12-02 7.414 932,063 +117,284 0.33% 6,910,422
2020-12-03 2020-12-01 7.080 814,779 +11,410 0.29% 5,768,929
2020-12-02 2020-11-30 6.890 803,369 +30,202 0.28% 5,534,926
2020-12-01 2020-11-27 7.378 773,167 -30,202 0.27% 5,704,700
2020-11-30 2020-11-26 6.937 803,369 +32,718 0.28% 5,573,230
2020-11-27 2020-11-25 7.116 770,651 -38,926 0.27% 5,484,044
2020-11-26 2020-11-24 7.033 809,577 +35,403 0.28% 5,693,497
2020-11-25 2020-11-23 6.913 774,174 +23,826 0.27% 5,352,239
2020-11-24 2020-11-20 6.341 750,348 +33,725 0.26% 4,758,206
2020-11-23 2020-11-19 6.544 716,623 +10,067 0.25% 4,689,559
2020-11-20 2020-11-18 6.651 706,556 -16,443 0.25% 4,699,479
2020-11-19 2020-11-17 6.496 722,999 -8,725 0.25% 4,696,811
2020-11-18 2020-11-16 6.580 731,724 +16,779 0.26% 4,814,545
2020-11-17 2020-11-13 6.449 714,945 -41,276 0.25% 4,610,402
2020-11-13 2020-11-11 6.651 756,221 +5,537 0.27% 5,029,813
2020-11-12 2020-11-10 6.699 750,684 +10,739 0.26% 5,028,777
2020-11-11 2020-11-09 6.937 739,945 -16,444 0.26% 5,133,237
2020-11-10 2020-11-06 6.627 756,389 +19,632 0.27% 5,012,898
2020-11-09 2020-11-05 6.770 736,757 +66,108 0.26% 4,988,173
2020-11-06 2020-11-04 6.520 670,649 -21,812 0.24% 4,372,718
2020-11-05 2020-11-03 6.627 692,461 -10,571 0.24% 4,589,221
2020-11-04 2020-11-02 6.544 703,032 -15,269 0.25% 4,600,620
2020-11-03 2020-10-30 6.437 718,301 +35,068 0.25% 4,623,481
2020-11-02 2020-10-29 7.331 683,233 +33,558 0.24% 5,008,560
2020-10-30 2020-10-28 6.961 649,675 +5,369 0.23% 4,522,493
2020-10-29 2020-10-27 7.128 644,306 +4,194 0.23% 4,592,638
2020-10-28 2020-10-23 7.402 640,112 -3,523 0.22% 4,738,233
2020-10-27 2020-10-22 7.390 643,635 +24,833 0.23% 4,756,639
2020-10-23 2020-10-21 7.462 618,802 -32,384 0.22% 4,617,373
2020-10-22 2020-10-20 7.843 651,186 +20,135 0.23% 5,107,400
2020-10-21 2020-10-19 7.426 631,051 -51,008 0.22% 4,686,206
2020-10-20 2020-10-16 8.070 682,059 -36,242 0.24% 5,504,014
2020-10-19 2020-10-15 7.986 718,301 -36,578 0.25% 5,736,542
2020-10-16 2020-10-14 8.380 754,879 -40,437 0.26% 6,325,598
2020-10-15 2020-10-12 8.403 795,316 -99,498 0.28% 6,683,404
2020-10-14 2020-10-09 8.141 894,814 -41,779 0.31% 7,284,879
2020-10-12 2020-10-08 8.260 936,593 -34,564 0.33% 7,736,651
2020-10-09 2020-10-07 7.879 971,157 +68,625 0.34% 7,651,733
2020-10-08 2020-10-06 7.509 902,532 +94,968 0.32% 6,777,539
2020-10-07 2020-10-05 7.080 807,564 -5,034 0.28% 5,717,844
2020-10-06 2020-09-30 6.866 812,598 -25,503 0.28% 5,579,138
2020-10-05 2020-09-29 6.937 838,101 +3,523 0.29% 5,814,177
2020-09-30 2020-09-28 7.009 834,578 +12,081 0.29% 5,849,425
2020-09-29 2020-09-25 6.556 822,497 +5,872 0.29% 5,392,199
2020-09-28 2020-09-24 6.615 816,625 -65,605 0.29% 5,402,373
2020-09-25 2020-09-23 6.782 882,230 -11,913 0.31% 5,983,606
2020-09-24 2020-09-22 7.033 894,143 -120,975 0.31% 6,288,222
2020-09-23 2020-09-21 6.842 1,015,118 -90,270 0.36% 6,945,401
2020-09-22 2020-09-18 6.973 1,105,388 +29,363 0.39% 7,707,961
2020-09-21 2020-09-17 6.699 1,076,025 +49,833 0.38% 7,208,212
2020-09-18 2020-09-16 6.580 1,026,192 +1,342 0.36% 6,752,065
2020-09-17 2020-09-15 6.210 1,024,850 +25,001 0.36% 6,364,539
2020-09-16 2020-09-14 6.282 999,849 +11,242 0.35% 6,280,785
2020-09-15 2020-09-11 5.984 988,607 +25,839 0.35% 5,915,566
2020-09-14 2020-09-10 5.984 962,768 +6,712 0.34% 5,760,952
2020-09-11 2020-09-09 5.829 956,056 +1,677 0.34% 5,572,641
2020-09-10 2020-09-08 5.745 954,379 -7,214 0.33% 5,483,234
2020-09-09 2020-09-07 5.829 961,593 +59,229 0.34% 5,604,915
2020-09-08 2020-09-04 5.531 902,364 -21,813 0.32% 4,990,782
2020-09-07 2020-09-03 5.412 924,177 +11,745 0.32% 5,001,265
2020-09-03 2020-09-01 5.328 912,432 -671 0.32% 4,861,574
2020-09-01 2020-08-28 5.412 913,103 +21,142 0.32% 4,941,337
2020-08-31 2020-08-27 5.269 891,961 -8,390 0.31% 4,699,342
2020-08-28 2020-08-26 5.197 900,351 +20,638 0.32% 4,679,153
2020-08-27 2020-08-25 5.292 879,713 +1,342 0.31% 4,655,784
2020-08-26 2020-08-24 5.459 878,371 +1,678 0.31% 4,795,262
2020-08-25 2020-08-21 5.459 876,693 +21,813 0.31% 4,786,102
2020-08-24 2020-08-20 5.340 854,880 +3,523 0.30% 4,565,119
2020-08-21 2020-08-19 5.352 851,357 -33,557 0.30% 4,556,453
2020-08-20 2020-08-18 5.459 884,914 +55,873 0.31% 4,830,982
2020-08-19 2020-08-17 5.340 829,041 +4,195 0.29% 4,427,137
2020-08-18 2020-08-14 5.292 824,846 -34,061 0.29% 4,365,407
2020-08-17 2020-08-13 5.364 858,907 -16,779 0.30% 4,607,099
2020-08-13 2020-08-11 5.233 875,686 -2,517 0.31% 4,582,282
2020-08-12 2020-08-10 5.233 878,203 +839 0.31% 4,595,453
2020-08-11 2020-08-07 5.233 877,364 -8,389 0.31% 4,591,063
2020-08-10 2020-08-06 5.280 885,753 -12,584 0.31% 4,677,193
2020-08-07 2020-08-05 5.352 898,337 -2,014 0.31% 4,807,890
2020-08-05 2020-08-03 5.424 900,351 +16,779 0.32% 4,883,061
2020-08-04 2020-07-31 5.269 883,572 +6,711 0.31% 4,655,144
2020-08-03 2020-07-30 5.030 876,861 -3,691 0.31% 4,410,746
2020-07-30 2020-07-28 4.982 880,552 -503 0.31% 4,387,329
2020-07-28 2020-07-24 4.971 881,055 -1,510 0.31% 4,379,333
2020-07-27 2020-07-23 5.149 882,565 +2,349 0.31% 4,544,638
2020-07-24 2020-07-22 5.233 880,216 -4,531 0.31% 4,605,987
2020-07-22 2020-07-20 5.280 884,747 -3,355 0.31% 4,671,880
2020-07-21 2020-07-17 5.030 888,102 -3,356 0.31% 4,467,290
2020-07-20 2020-07-16 5.054 891,458 -32,048 0.31% 4,505,424
2020-07-17 2020-07-15 5.185 923,506 -5,201 0.32% 4,788,482
2020-07-16 2020-07-14 5.269 928,707 -5,873 0.33% 4,892,940
2020-07-15 2020-07-13 5.507 934,580 +19,799 0.33% 5,146,682
2020-07-14 2020-07-10 5.316 914,781 -17,282 0.32% 4,863,186
2020-07-13 2020-07-09 5.614 932,063 +67,115 0.33% 5,232,811
2020-07-10 2020-07-08 5.966 864,948 -99,330 0.30% 5,160,497
2020-07-09 2020-07-07 5.629 964,278 +85,791 0.34% 5,427,477
2020-07-08 2020-07-06 5.679 878,487 +5,916 0.32% 4,988,551
2020-07-07 2020-07-03 5.291 872,571 -47,970 0.32% 4,616,622
2020-07-06 2020-07-02 5.178 920,541 +1,919 0.34% 4,766,797
2020-07-03 2020-06-30 5.066 918,622 -1,919 0.34% 4,653,450
2020-07-02 2020-06-29 5.066 920,541 -15,670 0.34% 4,663,171
2020-06-24 2020-06-22 5.078 936,211 -19,028 0.34% 4,754,260
2020-06-23 2020-06-19 5.091 955,239 +6,716 0.35% 4,862,836
2020-06-22 2020-06-18 5.178 948,523 +7,995 0.35% 4,911,695
2020-06-19 2020-06-17 5.091 940,528 -12,952 0.35% 4,787,947
2020-06-18 2020-06-16 5.128 953,480 +1,919 0.35% 4,889,660
2020-06-17 2020-06-15 5.016 951,561 +7,995 0.35% 4,772,701
2020-06-16 2020-06-12 5.103 943,566 -18,229 0.35% 4,815,214
2020-06-15 2020-06-11 5.053 961,795 +3,998 0.35% 4,860,121
2020-06-11 2020-06-09 5.216 957,797 -18,709 0.35% 4,995,658
2020-06-10 2020-06-08 5.166 976,506 -17,748 0.36% 5,044,384
2020-06-09 2020-06-05 5.116 994,254 +52,447 0.37% 5,086,322
2020-06-04 2020-06-02 4.991 941,807 -35,178 0.35% 4,700,218
2020-06-03 2020-06-01 4.828 976,985 +11,992 0.36% 4,716,919
2020-06-01 2020-05-28 4.740 964,993 +1,599 0.36% 4,574,531
2020-05-28 2020-05-26 4.816 963,394 -1,119 0.35% 4,639,251
2020-05-26 2020-05-22 4.778 964,513 +2,718 0.35% 4,608,447
2020-05-22 2020-05-20 5.003 961,795 -24,784 0.35% 4,812,001
2020-05-21 2020-05-19 4.991 986,579 +5,117 0.36% 4,923,659
2020-05-20 2020-05-18 5.003 981,462 -77,232 0.36% 4,910,398
2020-05-19 2020-05-15 4.941 1,058,694 -38,855 0.39% 5,230,591
2020-05-18 2020-05-14 5.028 1,097,549 +31,979 0.40% 5,518,654
2020-05-14 2020-05-12 5.153 1,065,570 +116,887 0.39% 5,491,138
2020-05-13 2020-05-11 5.191 948,683 +12,312 0.35% 4,924,390
2020-05-12 2020-05-08 5.166 936,371 -17,589 0.34% 4,837,057
2020-05-11 2020-05-07 5.116 953,960 -31,980 0.35% 4,880,189
2020-05-08 2020-05-06 5.141 985,940 -639 0.36% 5,068,454
2020-05-07 2020-05-05 4.928 986,579 -8,315 0.36% 4,861,959
2020-05-06 2020-05-04 4.816 994,894 +16,949 0.37% 4,790,940
2020-05-05 2020-04-29 5.178 977,945 -26,543 0.36% 5,064,050
2020-05-04 2020-04-28 5.066 1,004,488 -1,599 0.37% 5,088,420
2020-04-28 2020-04-24 5.041 1,006,087 +19,987 0.37% 5,071,352
2020-04-27 2020-04-23 5.078 986,100 +27,183 0.36% 5,007,606
2020-04-23 2020-04-21 5.116 958,917 +51,488 0.35% 4,905,548
2020-04-22 2020-04-20 5.353 907,429 -3,198 0.33% 4,857,800
2020-04-21 2020-04-17 5.053 910,627 -18,868 0.33% 4,601,560
2020-04-20 2020-04-16 5.028 929,495 -8,315 0.34% 4,673,651
2020-04-17 2020-04-15 5.016 937,810 +4,797 0.35% 4,703,730
2020-04-16 2020-04-14 5.041 933,013 -24,784 0.34% 4,703,010
2020-04-15 2020-04-09 4.966 957,797 +11,992 0.35% 4,756,058
2020-04-14 2020-04-08 4.891 945,805 +2,079 0.35% 4,625,530
2020-04-09 2020-04-07 4.903 943,726 +15,990 0.35% 4,627,167
2020-04-08 2020-04-06 4.803 927,736 +7,995 0.34% 4,455,935
2020-04-01 2020-03-30 4.653 919,741 +25,584 0.34% 4,279,487
2020-03-31 2020-03-27 4.803 894,157 -18,229 0.33% 4,294,654
2020-03-30 2020-03-26 4.740 912,386 +26,224 0.34% 4,325,148
2020-03-27 2020-03-25 4.753 886,162 +5,436 0.33% 4,211,918
2020-03-26 2020-03-24 4.603 880,726 -55,325 0.32% 4,053,889
2020-03-25 2020-03-23 4.528 936,051 +23,985 0.34% 4,238,296
2020-03-24 2020-03-20 4.740 912,066 +6,876 0.34% 4,323,631
2020-03-23 2020-03-19 4.791 905,190 -107,773 0.33% 4,336,324
2020-03-20 2020-03-18 4.816 1,012,963 +480 0.37% 4,877,952
2020-03-19 2020-03-17 4.891 1,012,483 -18,388 0.37% 4,951,624
2020-03-18 2020-03-16 4.991 1,030,871 -640 0.38% 5,144,704
2020-03-17 2020-03-13 5.253 1,031,511 -38,056 0.38% 5,418,840
2020-03-16 2020-03-12 5.091 1,069,567 +18,069 0.39% 5,444,846
2020-03-13 2020-03-11 5.441 1,051,498 -7,995 0.39% 5,721,118
2020-03-12 2020-03-10 5.403 1,059,493 -55,965 0.39% 5,724,862
2020-03-11 2020-03-09 5.241 1,115,458 -60,122 0.41% 5,845,887
2020-03-10 2020-03-06 5.566 1,175,580 -11,993 0.43% 6,543,278
2020-03-09 2020-03-05 5.691 1,187,573 +15,191 0.44% 6,758,571
2020-03-06 2020-03-04 5.579 1,172,382 +15,990 0.43% 6,540,142
2020-03-05 2020-03-03 5.629 1,156,392 +43,812 0.43% 6,508,798
2020-03-04 2020-03-02 5.566 1,112,580 +5,916 0.41% 6,192,620
2020-03-03 2020-02-28 5.428 1,106,664 +131,438 0.41% 6,007,430
2020-03-02 2020-02-27 5.641 975,226 -25,904 0.36% 5,501,296
2020-02-28 2020-02-26 5.654 1,001,130 +64,439 0.37% 5,659,943
2020-02-27 2020-02-25 5.741 936,691 +21,427 0.34% 5,377,646
2020-02-26 2020-02-24 5.754 915,264 -51,008 0.34% 5,266,079
2020-02-25 2020-02-21 5.804 966,272 -2,399 0.36% 5,607,904
2020-02-24 2020-02-20 6.016 968,671 -35,977 0.36% 5,827,799
2020-02-20 2020-02-18 5.754 1,004,648 -29,581 0.37% 5,780,361
2020-02-19 2020-02-17 5.741 1,034,229 -62,681 0.38% 5,937,622
2020-02-18 2020-02-14 5.528 1,096,910 -42,213 0.40% 6,064,241
2020-02-17 2020-02-13 5.316 1,139,123 -19,508 0.42% 6,055,399
2020-02-13 2020-02-11 5.253 1,158,631 -4,797 0.43% 6,086,640
2020-02-12 2020-02-10 5.166 1,163,428 +3,838 0.43% 6,009,976
2020-02-11 2020-02-07 5.191 1,159,590 -14,551 0.43% 6,019,158
2020-02-10 2020-02-06 5.166 1,174,141 -47,970 0.43% 6,065,317
2020-02-07 2020-02-05 5.028 1,222,111 +959 0.45% 6,144,972
2020-02-06 2020-02-04 5.028 1,221,152 -94,660 0.45% 6,140,150
2020-02-05 2020-02-03 4.903 1,315,812 +12,792 0.48% 6,451,536
2020-02-04 2020-01-31 5.091 1,303,020 +4,477 0.48% 6,633,285
2020-02-03 2020-01-30 5.153 1,298,543 -60,442 0.48% 6,691,704
2020-01-31 2020-01-29 5.166 1,358,985 +65,079 0.50% 7,020,174
2020-01-30 2020-01-24 5.528 1,293,906 +44,772 0.48% 7,153,329
2020-01-29 2020-01-22 5.754 1,249,134 +799 0.46% 7,187,040
2020-01-23 2020-01-21 5.704 1,248,335 +47,650 0.46% 7,119,987
2020-01-22 2020-01-20 6.029 1,200,685 -1,439 0.44% 7,238,679
2020-01-20 2020-01-16 5.966 1,202,124 +8,795 0.44% 7,172,174
2020-01-17 2020-01-15 6.029 1,193,329 +7,995 0.44% 7,194,331
2020-01-16 2020-01-14 5.991 1,185,334 +23,185 0.44% 7,101,653
2020-01-15 2020-01-13 6.104 1,162,149 -72,754 0.43% 7,093,569
2020-01-14 2020-01-10 5.779 1,234,903 +23,985 0.45% 7,136,052
2020-01-13 2020-01-09 5.916 1,210,918 -15,990 0.45% 7,164,057
2020-01-10 2020-01-08 5.779 1,226,908 +39,975 0.45% 7,089,852
2020-01-08 2020-01-06 5.979 1,186,933 +31,980 0.44% 7,096,387
2020-01-07 2020-01-03 6.091 1,154,953 -31,181 0.42% 7,035,200
2020-01-06 2020-01-02 6.116 1,186,134 -88,744 0.44% 7,254,806
2020-01-03 2019-12-31 5.879 1,274,878 +23,665 0.47% 7,494,621
2020-01-02 2019-12-27 5.841 1,251,213 +18,549 0.46% 7,308,552
2019-12-30 2019-12-24 5.704 1,232,664 +80,109 0.45% 7,030,606
2019-12-27 2019-12-20 5.829 1,152,555 +45,731 0.42% 6,717,857
2019-12-23 2019-12-19 5.841 1,106,824 -69,236 0.41% 6,465,150
2019-12-20 2019-12-18 5.566 1,176,060 -17,749 0.43% 6,545,950
2019-12-19 2019-12-17 5.478 1,193,809 +40,455 0.44% 6,540,217
2019-12-18 2019-12-16 5.316 1,153,354 +27,023 0.42% 6,131,048
2019-12-17 2019-12-13 5.428 1,126,331 +32,139 0.41% 6,114,190
2019-12-11 2019-12-09 5.253 1,094,192 -319 0.40% 5,748,122
2019-12-10 2019-12-06 5.253 1,094,511 +1,599 0.40% 5,749,798
2019-12-02 2019-11-28 5.216 1,092,912 +11,193 0.40% 5,700,388
2019-11-27 2019-11-25 5.266 1,081,719 -26,863 0.40% 5,696,128
2019-11-26 2019-11-22 5.178 1,108,582 +36,776 0.41% 5,740,521
2019-11-25 2019-11-21 5.141 1,071,806 -24,784 0.39% 5,509,868
2019-11-22 2019-11-20 5.153 1,096,590 -31,980 0.40% 5,650,992
2019-11-21 2019-11-19 5.153 1,128,570 +40,774 0.42% 5,815,792
2019-11-20 2019-11-18 5.153 1,087,796 +56,125 0.40% 5,605,674
2019-11-19 2019-11-15 5.141 1,031,671 +7,995 0.38% 5,303,545
2019-11-15 2019-11-13 5.316 1,023,676 -23,185 0.38% 5,441,700
2019-11-14 2019-11-12 5.353 1,046,861 +7,195 0.39% 5,604,230
2019-11-13 2019-11-11 5.428 1,039,666 +79,950 0.38% 5,643,737
2019-11-11 2019-11-07 5.541 959,716 -3,998 0.35% 5,317,771
2019-11-08 2019-11-06 5.541 963,714 +12,792 0.35% 5,339,924
2019-11-07 2019-11-05 5.629 950,922 -5,596 0.35% 5,352,302
2019-11-04 2019-10-31 5.528 956,518 -7,995 0.35% 5,288,087
2019-10-31 2019-10-29 5.629 964,513 +8,634 0.35% 5,428,799
2019-10-29 2019-10-25 5.704 955,879 -9,753 0.35% 5,451,938
2019-10-24 2019-10-22 5.591 965,632 +5,596 0.36% 5,398,864
2019-10-23 2019-10-21 5.528 960,036 +3,518 0.35% 5,307,536
2019-10-18 2019-10-16 5.604 956,518 -16,150 0.35% 5,359,871
2019-10-16 2019-10-14 5.704 972,668 -39,975 0.36% 5,547,696
2019-10-14 2019-10-10 5.553 1,012,643 -6,716 0.37% 5,623,705
2019-10-11 2019-10-09 5.478 1,019,359 -3,198 0.38% 5,584,502
2019-10-10 2019-10-08 5.428 1,022,557 -61,241 0.38% 5,550,862
2019-10-08 2019-10-03 5.328 1,083,798 -23,185 0.40% 5,774,856
2019-10-04 2019-10-02 5.328 1,106,983 +35,337 0.41% 5,898,393
2019-09-30 2019-09-26 5.391 1,071,646 +6,236 0.39% 5,777,125
2019-09-27 2019-09-25 5.491 1,065,410 +14,551 0.39% 5,850,116
2019-09-26 2019-09-24 5.591 1,050,859 -8,794 0.39% 5,875,369
2019-09-19 2019-09-17 5.854 1,059,653 +26,863 0.39% 6,202,870
2019-09-17 2019-09-13 6.229 1,032,790 -7,995 0.38% 6,433,163
2019-09-16 2019-09-12 5.966 1,040,785 +7,995 0.38% 6,209,585
2019-09-13 2019-09-11 6.079 1,032,790 +5,117 0.38% 6,278,147
2019-09-11 2019-09-09 6.016 1,027,673 +1,279 0.38% 6,182,772
2019-09-10 2019-09-06 6.054 1,026,394 -47,650 0.38% 6,213,591
2019-09-09 2019-09-05 5.829 1,074,044 -11,673 0.40% 6,260,243
2019-09-06 2019-09-04 5.591 1,085,717 -2,238 0.40% 6,070,261
2019-09-04 2019-09-02 5.641 1,087,955 -26,704 0.40% 6,137,205
2019-09-02 2019-08-29 5.403 1,114,659 +10,394 0.41% 6,022,946
2019-08-29 2019-08-27 5.378 1,104,265 -39,975 0.41% 5,939,159
2019-08-28 2019-08-26 5.341 1,144,240 +43,972 0.42% 6,111,224
2019-08-27 2019-08-23 5.503 1,100,268 +31,980 0.40% 6,055,282
2019-08-22 2019-08-20 5.516 1,068,288 +31,181 0.39% 5,892,643
2019-08-21 2019-08-19 5.716 1,037,107 -52,927 0.38% 5,928,201
2019-08-20 2019-08-16 5.366 1,090,034 -29,582 0.40% 5,848,985
2019-08-19 2019-08-15 5.366 1,119,616 -51,327 0.41% 6,007,718
2019-08-16 2019-08-14 5.216 1,170,943 +13,431 0.43% 6,107,381
2019-08-15 2019-08-13 5.178 1,157,512 -15,990 0.43% 5,993,894
2019-08-14 2019-08-12 5.353 1,173,502 +35,498 0.43% 6,282,186
2019-08-13 2019-08-09 5.316 1,138,004 +1,279 0.42% 6,049,450
2019-08-12 2019-08-08 5.391 1,136,725 -11,992 0.42% 6,127,959
2019-08-09 2019-08-07 5.328 1,148,717 -19,508 0.42% 6,120,767
2019-08-08 2019-08-06 5.316 1,168,225 +38,056 0.43% 6,210,100
2019-08-07 2019-08-05 5.466 1,130,169 +7,196 0.42% 6,177,433
2019-08-06 2019-08-02 5.629 1,122,973 +15,990 0.41% 6,320,698
2019-08-05 2019-08-01 5.879 1,106,983 +3,837 0.41% 6,507,617
2019-07-31 2019-07-29 6.104 1,103,146 +15,990 0.41% 6,733,425
2019-07-29 2019-07-25 6.104 1,087,156 -31,980 0.40% 6,635,824
2019-07-26 2019-07-24 5.941 1,119,136 +19,988 0.41% 6,649,051
2019-07-23 2019-07-19 6.129 1,099,148 -11,993 0.40% 6,736,517
2019-07-19 2019-07-17 6.141 1,111,141 +8,155 0.41% 6,823,919
2019-07-15 2019-07-11 6.004 1,102,986 +2,239 0.41% 6,622,080
2019-07-12 2019-07-10 5.954 1,100,747 +1,599 0.40% 6,553,566
2019-07-11 2019-07-09 6.340 1,099,148 -3,518 0.40% 6,968,166
2019-07-10 2019-07-08 6.391 1,102,666 +53,981 0.41% 7,047,072
2019-07-08 2019-07-04 6.596 1,048,685 -30,234 0.40% 6,917,410
2019-07-05 2019-07-03 6.545 1,078,919 +81,819 0.41% 7,061,458
2019-07-04 2019-07-02 6.660 997,100 -58,442 0.38% 6,641,122
2019-07-03 2019-06-28 6.545 1,055,542 +58,442 0.40% 6,908,457
2019-06-27 2019-06-25 6.519 997,100 +3,896 0.38% 6,500,366
2019-06-25 2019-06-21 6.827 993,204 -11,689 0.37% 6,780,870
2019-06-24 2019-06-20 6.827 1,004,893 +7,169 0.38% 6,860,674
2019-06-21 2019-06-19 6.750 997,724 -9,350 0.38% 6,734,906
2019-06-18 2019-06-14 6.506 1,007,074 +22,597 0.38% 6,552,465
2019-06-17 2019-06-13 6.827 984,477 -7,792 0.37% 6,721,289
2019-06-13 2019-06-11 6.866 992,269 -21,819 0.37% 6,812,689
2019-06-12 2019-06-10 6.712 1,014,088 +8,104 0.38% 6,806,325
2019-06-11 2019-06-06 6.558 1,005,984 -39,117 0.38% 6,597,013
2019-06-10 2019-06-05 6.686 1,045,101 -11,377 0.39% 6,987,653
2019-06-06 2019-06-04 6.596 1,056,478 -23,376 0.40% 6,968,815
2019-05-31 2019-05-29 6.750 1,079,854 -4,832 0.41% 7,289,305
2019-05-30 2019-05-28 6.686 1,084,686 -1,246 0.41% 7,252,323
2019-05-29 2019-05-27 6.622 1,085,932 -40,520 0.41% 7,190,973
2019-05-28 2019-05-24 6.481 1,126,452 +5,922 0.43% 7,300,278
2019-05-22 2019-05-20 6.673 1,120,530 +11,688 0.42% 7,477,599
2019-05-21 2019-05-17 7.264 1,108,842 -9,350 0.42% 8,054,182
2019-05-20 2019-05-16 7.058 1,118,192 -28,053 0.42% 7,892,497
2019-05-16 2019-05-14 6.840 1,146,245 +38,962 0.43% 7,840,432
2019-05-15 2019-05-10 7.058 1,107,283 -54,079 0.42% 7,815,498
2019-05-14 2019-05-09 6.827 1,161,362 +1,247 0.44% 7,928,930
2019-05-10 2019-05-08 6.981 1,160,115 +28,832 0.44% 8,099,073
2019-05-09 2019-05-07 7.097 1,131,283 -2,182 0.43% 8,028,451
2019-05-08 2019-05-06 7.033 1,133,465 -18,390 0.43% 7,971,206
2019-05-07 2019-05-03 7.392 1,151,855 +34,130 0.43% 8,514,431
2019-05-06 2019-05-02 7.238 1,117,725 +15,585 0.42% 8,090,017
2019-05-03 2019-04-30 7.687 1,102,140 +12,000 0.42% 8,472,253
2019-04-30 2019-04-26 7.636 1,090,140 -15,741 0.41% 8,324,048
2019-04-29 2019-04-25 7.726 1,105,881 -12,623 0.42% 8,543,587
2019-04-26 2019-04-24 8.200 1,118,504 +1,091 0.42% 9,172,205
2019-04-25 2019-04-23 8.162 1,117,413 +35,065 0.42% 9,120,238
2019-04-24 2019-04-18 8.637 1,082,348 -11,533 0.41% 9,347,971
2019-04-23 2019-04-17 9.047 1,093,881 +71,066 0.41% 9,896,794
2019-04-18 2019-04-16 8.842 1,022,815 +33,195 0.39% 9,043,815
2019-04-17 2019-04-15 8.804 989,620 +40,832 0.37% 8,712,202
2019-04-16 2019-04-12 9.574 948,788 +57,819 0.36% 9,083,294
2019-04-15 2019-04-11 9.150 890,969 -106,755 0.34% 8,152,437
2019-04-12 2019-04-10 9.112 997,724 +87,741 0.38% 9,090,842
2019-04-11 2019-04-09 8.072 909,983 +7,793 0.34% 7,345,465
2019-04-10 2019-04-08 8.085 902,190 +7,013 0.34% 7,294,137
2019-04-09 2019-04-04 8.367 895,177 +623 0.34% 7,490,173
2019-04-08 2019-04-03 8.598 894,554 +623 0.34% 7,691,600
2019-04-04 2019-04-02 8.714 893,931 -20,727 0.34% 7,789,492
2019-04-03 2019-04-01 8.598 914,658 -17,143 0.35% 7,864,460
2019-04-02 2019-03-29 8.175 931,801 +7,792 0.35% 7,617,246
2019-04-01 2019-03-28 8.008 924,009 -3,896 0.35% 7,399,394
2019-03-29 2019-03-27 8.200 927,905 +3,740 0.35% 7,609,213
2019-03-28 2019-03-26 8.162 924,165 -3,896 0.35% 7,542,963
2019-03-26 2019-03-22 8.573 928,061 -9,350 0.35% 7,955,882
2019-03-25 2019-03-21 8.662 937,411 -45,507 0.35% 8,120,246
2019-03-22 2019-03-20 8.688 982,918 -1,871 0.37% 8,539,674
2019-03-21 2019-03-19 8.816 984,789 +52,209 0.37% 8,682,310
2019-03-20 2019-03-18 8.598 932,580 +6,389 0.35% 8,018,558
2019-03-19 2019-03-15 8.354 926,191 +9,195 0.35% 7,737,789
2019-03-18 2019-03-14 8.329 916,996 -3,896 0.35% 7,637,434
2019-03-15 2019-03-13 8.252 920,892 -7,792 0.35% 7,598,975
2019-03-14 2019-03-12 8.316 928,684 +9,039 0.35% 7,722,863
2019-03-13 2019-03-11 8.290 919,645 -14,182 0.35% 7,624,091
2019-03-12 2019-03-08 7.880 933,827 -4,675 0.35% 7,358,176
2019-03-11 2019-03-07 8.406 938,502 +16,519 0.35% 7,888,817
2019-03-08 2019-03-06 8.598 921,983 -57,195 0.35% 7,927,442
2019-03-07 2019-03-05 8.496 979,178 +28,520 0.37% 8,318,691
2019-03-05 2019-03-01 7.880 950,658 -27,273 0.36% 7,490,797
2019-03-04 2019-02-28 7.803 977,931 -5,143 0.37% 7,630,397
2019-03-01 2019-02-27 7.790 983,074 +10,441 0.37% 7,657,910
2019-02-28 2019-02-26 8.021 972,633 -8,571 0.37% 7,801,253
2019-02-27 2019-02-25 7.918 981,204 +3,117 0.37% 7,769,263
2019-02-26 2019-02-22 7.867 978,087 +935 0.37% 7,694,374
2019-02-25 2019-02-21 7.726 977,152 -8,572 0.37% 7,549,079
2019-02-22 2019-02-20 7.584 985,724 +8,572 0.37% 7,476,153
2019-02-21 2019-02-19 7.636 977,152 +15,429 0.37% 7,461,299
2019-02-20 2019-02-18 7.905 961,723 -201,041 0.36% 7,602,669
2019-02-19 2019-02-15 7.854 1,162,764 -19,793 0.44% 9,132,262
2019-02-18 2019-02-14 8.008 1,182,557 -26,649 0.45% 9,469,827
2019-02-15 2019-02-13 7.880 1,209,206 +7,013 0.46% 9,528,050
2019-02-14 2019-02-12 7.751 1,202,193 +20,883 0.45% 9,318,510
2019-02-13 2019-02-11 7.905 1,181,310 -779 0.45% 9,338,561
2019-02-12 2019-02-08 8.149 1,182,089 -27,585 0.45% 9,632,949
2019-02-11 2019-02-04 7.764 1,209,674 -11,377 0.46% 9,392,021
2019-02-08 2019-01-31 7.507 1,221,051 -14,649 0.46% 9,166,953
2019-02-01 2019-01-30 7.495 1,235,700 -13,870 0.47% 9,261,072
2019-01-31 2019-01-29 7.238 1,249,570 -21,195 0.47% 9,044,302
2019-01-30 2019-01-28 7.264 1,270,765 -61,559 0.48% 9,230,326
2019-01-29 2019-01-25 7.058 1,332,324 +17,766 0.50% 9,403,898
2019-01-28 2019-01-24 6.994 1,314,558 -8,571 0.50% 9,194,150
2019-01-25 2019-01-23 6.596 1,323,129 -10,442 0.50% 8,727,717
2019-01-24 2019-01-22 6.571 1,333,571 +9,195 0.50% 8,762,367
2019-01-18 2019-01-16 6.635 1,324,376 +27,740 0.50% 8,786,931
2019-01-17 2019-01-15 6.673 1,296,636 +4,364 0.49% 8,652,802
2019-01-16 2019-01-14 6.609 1,292,272 -9,195 0.49% 8,540,760
2019-01-15 2019-01-11 6.558 1,301,467 -17,766 0.49% 8,534,723
2019-01-11 2019-01-09 6.224 1,319,233 +7,792 0.50% 8,211,048
2019-01-10 2019-01-08 6.275 1,311,441 -3,896 0.49% 8,229,870
2019-01-09 2019-01-07 6.288 1,315,337 -6,390 0.50% 8,271,199
2019-01-08 2019-01-04 6.006 1,321,727 +156 0.50% 7,938,217
2019-01-04 2019-01-02 5.839 1,321,571 +71,066 0.50% 7,716,800
2019-01-03 2018-12-31 5.929 1,250,505 +5,454 0.47% 7,414,174
2019-01-02 2018-12-27 5.839 1,245,051 +31,169 0.47% 7,269,991
2018-12-28 2018-12-24 5.698 1,213,882 -1,558 0.46% 6,916,634
2018-12-21 2018-12-19 5.698 1,215,440 +7,792 0.46% 6,925,511
2018-12-20 2018-12-18 5.865 1,207,648 -2,338 0.46% 7,082,587
2018-12-17 2018-12-13 5.980 1,209,986 +3,897 0.46% 7,236,051
2018-12-12 2018-12-10 5.698 1,206,089 -18,078 0.46% 6,872,230
2018-12-05 2018-12-03 5.865 1,224,167 +7,013 0.46% 7,179,467
2018-11-30 2018-11-28 5.839 1,217,154 +66,234 0.46% 7,107,098
2018-11-29 2018-11-27 5.724 1,150,920 -4,831 0.43% 6,587,420
2018-11-21 2018-11-19 5.955 1,155,751 -28,832 0.44% 6,882,047
2018-11-20 2018-11-16 6.006 1,184,583 -2,337 0.45% 7,114,538
2018-11-19 2018-11-15 5.890 1,186,920 +3,117 0.45% 6,991,486
2018-11-16 2018-11-14 5.801 1,183,803 +13,091 0.45% 6,866,781
2018-11-13 2018-11-09 5.659 1,170,712 +6,233 0.44% 6,625,582
2018-11-12 2018-11-08 5.801 1,164,479 +14,806 0.44% 6,754,690
2018-11-09 2018-11-07 5.775 1,149,673 -2,650 0.43% 6,639,299
2018-11-08 2018-11-06 5.736 1,152,323 -14,337 0.43% 6,610,238
2018-11-06 2018-11-02 5.595 1,166,660 -13,247 0.44% 6,527,790
2018-11-05 2018-11-01 5.416 1,179,907 -52,988 0.45% 6,389,922
2018-11-02 2018-10-31 5.403 1,232,895 -31,169 0.47% 6,661,063
2018-10-31 2018-10-29 5.031 1,264,064 -15,585 0.48% 6,359,024
2018-10-30 2018-10-26 5.095 1,279,649 -3,116 0.48% 6,519,537
2018-10-25 2018-10-23 5.159 1,282,765 +2,337 0.48% 6,617,722
2018-10-24 2018-10-22 5.300 1,280,428 -5,298 0.48% 6,786,417
2018-10-23 2018-10-19 5.133 1,285,726 +5,298 0.49% 6,599,997
2018-10-22 2018-10-18 4.941 1,280,428 +2,182 0.48% 6,326,321
2018-10-18 2018-10-15 5.172 1,278,246 -2,493 0.48% 6,610,813
2018-10-15 2018-10-11 5.236 1,280,739 +3,116 0.48% 6,705,886
2018-10-11 2018-10-09 5.634 1,277,623 +468 0.48% 7,197,847
2018-10-09 2018-10-05 5.711 1,277,155 +4,052 0.48% 7,293,550
2018-10-08 2018-10-04 5.788 1,273,103 +15,896 0.48% 7,368,438
2018-09-27 2018-09-24 5.967 1,257,207 -9,662 0.47% 7,502,312
2018-09-26 2018-09-21 5.878 1,266,869 -3,585 0.48% 7,446,163
2018-09-24 2018-09-20 5.929 1,270,454 -19,636 0.48% 7,532,450
2018-09-20 2018-09-18 5.775 1,290,090 -1,870 0.49% 7,450,199
2018-09-18 2018-09-14 5.775 1,291,960 +5,454 0.49% 7,460,998
2018-09-13 2018-09-11 5.351 1,286,506 -11,688 0.49% 6,884,672
2018-09-12 2018-09-10 5.390 1,298,194 +15,584 0.49% 6,997,199
2018-09-10 2018-09-06 5.582 1,282,610 -7,792 0.48% 7,160,102
2018-09-05 2018-09-03 5.608 1,290,402 -16,831 0.49% 7,236,721
2018-09-04 2018-08-31 5.582 1,307,233 -21,039 0.49% 7,297,559
2018-09-03 2018-08-30 5.916 1,328,272 +31,636 0.50% 7,858,204
2018-08-31 2018-08-29 6.006 1,296,636 -18,701 0.49% 7,787,522
2018-08-30 2018-08-28 5.813 1,315,337 +3,273 0.50% 7,646,639
2018-08-29 2018-08-27 5.878 1,312,064 -5,455 0.50% 7,711,802
2018-08-28 2018-08-24 5.775 1,317,519 +7,792 0.50% 7,608,600
2018-08-27 2018-08-23 5.775 1,309,727 +7,793 0.49% 7,563,602
2018-08-24 2018-08-22 5.813 1,301,934 -10,910 0.49% 7,568,721
2018-08-21 2018-08-17 5.698 1,312,844 +3,897 0.50% 7,480,514
2018-08-20 2018-08-16 5.724 1,308,947 +11,688 0.49% 7,491,905
2018-08-17 2018-08-15 5.788 1,297,259 +7,792 0.49% 7,508,248
2018-08-16 2018-08-14 6.057 1,289,467 -3,896 0.49% 7,810,657
2018-08-15 2018-08-13 6.109 1,293,363 +3,896 0.49% 7,900,648
2018-08-14 2018-08-10 6.198 1,289,467 -22,130 0.49% 7,992,685
2018-08-13 2018-08-09 6.250 1,311,597 -11,065 0.50% 8,197,185
2018-08-10 2018-08-08 6.096 1,322,662 +7,792 0.50% 8,062,651
2018-08-08 2018-08-06 5.967 1,314,870 +1,559 0.50% 7,846,412
2018-08-07 2018-08-03 6.057 1,313,311 +7,013 0.50% 7,955,087
2018-08-06 2018-08-02 6.121 1,306,298 +4,987 0.49% 7,996,427
2018-08-03 2018-08-01 6.275 1,301,311 -1,247 0.49% 8,166,300
2018-08-02 2018-07-31 6.288 1,302,558 -5,454 0.49% 8,190,841
2018-07-31 2018-07-27 6.314 1,308,012 -3,117 0.49% 8,258,709
2018-07-27 2018-07-25 6.365 1,311,129 +935 0.49% 8,345,694
2018-07-26 2018-07-24 6.404 1,310,194 +7,948 0.49% 8,390,184
2018-07-24 2018-07-20 6.198 1,302,246 +3,273 0.49% 8,071,895
2018-07-19 2018-07-17 6.147 1,298,973 -780 0.49% 7,984,928
2018-07-18 2018-07-16 6.237 1,299,753 +13,715 0.49% 8,106,483
2018-07-16 2018-07-12 6.352 1,286,038 +7,013 0.49% 8,169,479
2018-07-13 2018-07-11 6.044 1,279,025 +779 0.48% 7,730,993
2018-07-12 2018-07-10 6.186 1,278,246 -1,558 0.48% 7,906,729
2018-07-11 2018-07-09 6.198 1,279,804 -4,208 0.48% 7,932,790
2018-07-10 2018-07-06 6.109 1,284,012 -7,792 0.48% 7,843,527
2018-07-09 2018-07-05 6.250 1,291,804 +1,870 0.49% 8,073,483
2018-07-06 2018-07-04 6.404 1,289,934 +7,792 0.49% 8,260,444
2018-07-05 2018-07-03 6.455 1,282,142 +15,585 0.48% 8,276,362
2018-07-04 2018-06-29 6.622 1,266,557 -1,559 0.48% 8,387,061
2018-07-03 2018-06-28 6.455 1,268,116 -46,754 0.48% 8,185,822
2018-06-29 2018-06-27 6.494 1,314,870 -4,831 0.50% 8,538,246
2018-06-28 2018-06-26 6.583 1,319,701 +6,546 0.50% 8,688,169
2018-06-27 2018-06-25 6.686 1,313,155 -1,715 0.50% 8,779,890
2018-06-26 2018-06-22 6.814 1,314,870 +7,013 0.50% 8,960,097
2018-06-25 2018-06-21 6.712 1,307,857 +21,819 0.49% 8,778,035
2018-06-21 2018-06-19 6.968 1,286,038 +84,780 0.49% 8,961,671
2018-06-20 2018-06-15 7.302 1,201,258 +10,909 0.45% 8,771,703
2018-06-19 2018-06-14 7.520 1,190,349 +21,039 0.45% 8,951,736
2018-06-14 2018-06-12 7.649 1,169,310 -1,558 0.44% 8,943,578
2018-06-13 2018-06-11 7.507 1,170,868 +7,013 0.44% 8,790,208
2018-06-12 2018-06-08 7.533 1,163,855 +70,910 0.44% 8,767,430
2018-06-11 2018-06-07 7.713 1,092,945 -2,650 0.41% 8,429,623
2018-06-08 2018-06-06 7.687 1,095,595 -17,143 0.41% 8,421,941
2018-06-07 2018-06-05 7.584 1,112,738 -6,234 0.42% 8,439,481
2018-06-06 2018-06-04 7.520 1,118,972 -9,350 0.42% 8,414,963
2018-06-05 2018-06-01 7.546 1,128,322 +13,246 0.43% 8,514,237
2018-06-04 2018-05-31 7.636 1,115,076 -9,350 0.42% 8,514,454
2018-06-01 2018-05-30 7.430 1,124,426 +17,143 0.42% 8,354,968
2018-05-30 2018-05-28 7.700 1,107,283 +14,961 0.42% 8,525,998
2018-05-29 2018-05-25 7.726 1,092,322 +7,013 0.41% 8,438,836
2018-05-28 2018-05-24 7.803 1,085,309 -15,429 0.41% 8,468,224
2018-05-25 2018-05-23 7.803 1,100,738 -7,792 0.42% 8,588,610
2018-05-24 2018-05-21 7.828 1,108,530 -156 0.42% 8,677,860
2018-05-23 2018-05-18 7.623 1,108,686 +1,870 0.42% 8,451,433
2018-05-21 2018-05-17 7.507 1,106,816 +49,871 0.42% 8,309,342
2018-05-18 2018-05-16 7.584 1,056,945 +26,494 0.40% 8,016,323
2018-05-17 2018-05-15 7.623 1,030,451 +12,467 0.39% 7,855,053
2018-05-16 2018-05-14 7.674 1,017,984 +27,741 0.38% 7,812,274
2018-05-15 2018-05-11 7.661 990,243 +43,013 0.37% 7,586,675
2018-05-14 2018-05-10 7.828 947,230 -22,286 0.36% 7,415,162
2018-05-11 2018-05-09 7.828 969,516 -779 0.37% 7,589,622
2018-05-09 2018-05-07 7.892 970,295 -23,377 0.37% 7,657,981
2018-05-08 2018-05-04 7.777 993,672 -121,248 0.38% 7,727,714
2018-05-03 2018-04-30 7.905 1,114,920 -1,558 0.42% 8,813,731
2018-05-02 2018-04-27 7.854 1,116,478 -14,961 0.42% 8,768,735
2018-04-30 2018-04-26 7.674 1,131,439 +38,961 0.43% 8,682,958
2018-04-26 2018-04-24 7.905 1,092,478 +16,987 0.41% 8,636,321
2018-04-24 2018-04-20 7.828 1,075,491 -7,169 0.41% 8,419,222
2018-04-23 2018-04-19 8.008 1,082,660 -52,520 0.41% 8,669,859
2018-04-20 2018-04-18 7.803 1,135,180 +26,338 0.43% 8,857,347
2018-04-19 2018-04-17 7.790 1,108,842 +28,364 0.42% 8,637,612
2018-04-18 2018-04-16 8.085 1,080,478 +935 0.41% 8,735,582
2018-04-17 2018-04-13 8.354 1,079,543 -2,805 0.41% 9,018,956
2018-04-16 2018-04-12 8.431 1,082,348 +3,117 0.41% 9,125,731
2018-04-13 2018-04-11 8.534 1,079,231 -43,793 0.41% 9,210,250
2018-04-12 2018-04-10 8.175 1,123,024 -31,013 0.42% 9,180,447
2018-04-09 2018-04-04 8.059 1,154,037 -11,221 0.44% 9,300,681
2018-04-04 2018-03-29 7.841 1,165,258 +28,520 0.44% 9,136,895
2018-03-29 2018-03-27 7.918 1,136,738 +7,792 0.43% 9,000,796
2018-03-28 2018-03-26 7.687 1,128,946 +9,351 0.43% 8,678,314
2018-03-27 2018-03-23 7.700 1,119,595 +6,701 0.42% 8,620,800
2018-03-26 2018-03-22 7.880 1,112,894 -5,922 0.42% 8,769,151
2018-03-23 2018-03-21 7.867 1,118,816 +46,754 0.42% 8,801,455
2018-03-22 2018-03-20 7.969 1,072,062 +12,468 0.40% 8,543,717
2018-03-21 2018-03-19 8.085 1,059,594 +15,584 0.40% 8,566,736
2018-03-19 2018-03-15 8.342 1,044,010 +19,481 0.39% 8,708,701
2018-03-16 2018-03-14 8.496 1,024,529 -21,351 0.39% 8,703,974
2018-03-14 2018-03-12 8.547 1,045,880 -7,792 0.39% 8,939,052
2018-03-13 2018-03-09 8.483 1,053,672 -4,208 0.40% 8,938,039
2018-03-12 2018-03-08 8.470 1,057,880 +3,584 0.40% 8,960,159
2018-03-08 2018-03-06 8.598 1,054,296 -6,701 0.40% 9,065,102
2018-03-07 2018-03-05 8.290 1,060,997 +1,870 0.40% 8,795,935
2018-03-06 2018-03-02 8.573 1,059,127 -15,584 0.40% 9,079,457
2018-03-02 2018-02-28 8.380 1,074,711 -28,053 0.41% 9,006,172
2018-02-28 2018-02-26 8.200 1,102,764 +7,793 0.42% 9,043,130
2018-02-27 2018-02-23 8.213 1,094,971 -7,793 0.41% 8,993,276
2018-02-26 2018-02-22 8.059 1,102,764 +12,312 0.42% 8,887,458
2018-02-23 2018-02-21 8.188 1,090,452 +16,208 0.41% 8,928,173
2018-02-22 2018-02-20 8.123 1,074,244 -3,117 0.41% 8,726,538
2018-02-21 2018-02-15 8.111 1,077,361 +7,792 0.41% 8,738,033
2018-02-20 2018-02-13 7.944 1,069,569 -11,532 0.40% 8,496,397
2018-02-14 2018-02-12 7.726 1,081,101 +3,896 0.41% 8,352,147
2018-02-13 2018-02-09 7.828 1,077,205 +41,299 0.41% 8,432,640
2018-02-12 2018-02-08 8.444 1,035,906 -9,351 0.39% 8,747,453
2018-02-09 2018-02-07 8.419 1,045,257 +26,027 0.39% 8,799,587
2018-02-08 2018-02-06 8.701 1,019,230 +15,896 0.38% 8,868,236
2018-02-07 2018-02-05 9.214 1,003,334 +19,792 0.38% 9,244,966
2018-02-06 2018-02-02 9.522 983,542 -15,584 0.37% 9,365,526
2018-02-05 2018-02-01 9.278 999,126 +9,350 0.38% 9,270,303
2018-02-02 2018-01-31 9.574 989,776 -4,987 0.37% 9,475,696
2018-02-01 2018-01-30 9.625 994,763 -13,247 0.38% 9,574,503
2018-01-31 2018-01-29 9.817 1,008,010 -47,532 0.38% 9,896,044
2018-01-30 2018-01-26 9.728 1,055,542 +15,584 0.40% 10,267,863
2018-01-29 2018-01-25 9.676 1,039,958 -3,740 0.39% 10,062,885
2018-01-26 2018-01-24 8.881 1,043,698 +58,442 0.39% 9,268,646
2018-01-23 2018-01-19 8.893 985,256 +13,558 0.37% 8,762,291
2018-01-22 2018-01-18 8.842 971,698 -46,442 0.37% 8,591,834
2018-01-19 2018-01-17 8.739 1,018,140 -779 0.38% 8,897,950
2018-01-18 2018-01-16 8.855 1,018,919 +21,039 0.38% 9,022,442
2018-01-17 2018-01-15 8.804 997,880 -5,766 0.38% 8,784,920
2018-01-16 2018-01-12 8.816 1,003,646 +12,468 0.38% 8,848,561
2018-01-15 2018-01-11 8.829 991,178 -7,793 0.37% 8,751,358
2018-01-12 2018-01-10 8.868 998,971 -16,831 0.38% 8,858,624
2018-01-11 2018-01-09 8.765 1,015,802 +9,351 0.38% 8,903,589
2018-01-10 2018-01-08 8.701 1,006,451 +17,922 0.38% 8,757,047
2018-01-09 2018-01-05 8.611 988,529 +9,351 0.37% 8,512,307
2018-01-08 2018-01-04 8.585 979,178 -31,169 0.37% 8,406,653
2018-01-05 2018-01-03 8.534 1,010,347 +25,714 0.38% 8,622,388
2018-01-04 2018-01-02 8.534 984,633 -17,143 0.37% 8,402,942
2018-01-03 2017-12-29 8.226 1,001,776 +4,208 0.38% 8,240,698
2018-01-02 2017-12-28 8.239 997,568 +3,896 0.38% 8,218,885
2017-12-29 2017-12-27 8.175 993,672 -17,922 0.38% 8,123,026
2017-12-28 2017-12-22 8.123 1,011,594 -36,780 0.38% 8,217,606
2017-12-22 2017-12-20 7.880 1,048,374 +6,546 0.40% 8,260,759
2017-12-21 2017-12-19 7.931 1,041,828 +31,169 0.39% 8,262,659
2017-12-19 2017-12-15 8.072 1,010,659 +32,572 0.38% 8,158,130
2017-12-18 2017-12-14 8.072 978,087 +6,234 0.37% 7,895,206
2017-12-15 2017-12-13 8.136 971,853 -24,156 0.37% 7,907,245
2017-12-14 2017-12-12 7.931 996,009 -5,455 0.38% 7,899,272
2017-12-13 2017-12-11 7.905 1,001,464 +15,585 0.38% 7,916,832
2017-12-12 2017-12-08 7.815 985,879 +8,571 0.37% 7,705,064
2017-12-11 2017-12-07 7.815 977,308 +5,455 0.37% 7,638,078
2017-12-08 2017-12-06 7.918 971,853 -61,559 0.37% 7,695,221
2017-12-07 2017-12-05 8.226 1,033,412 -6,234 0.39% 8,500,939
2017-12-06 2017-12-04 8.534 1,039,646 -2,650 0.39% 8,872,428
2017-12-04 2017-11-30 8.252 1,042,296 +19,793 0.39% 8,600,771
2017-12-01 2017-11-29 8.316 1,022,503 -4,831 0.39% 8,503,054
2017-11-30 2017-11-28 8.496 1,027,334 +35,844 0.39% 8,727,804
2017-11-28 2017-11-24 8.701 991,490 +52,053 0.37% 8,626,873
2017-11-27 2017-11-23 8.560 939,437 +11,065 0.35% 8,041,348
2017-11-24 2017-11-22 8.650 928,372 +27,584 0.35% 8,030,032
2017-11-23 2017-11-21 8.675 900,788 -3,117 0.34% 7,814,562
2017-11-22 2017-11-20 8.765 903,905 -3,896 0.34% 7,922,803
2017-11-21 2017-11-17 8.983 907,801 +19,481 0.34% 8,155,002
2017-11-20 2017-11-16 9.214 888,320 +21,039 0.34% 8,185,199
2017-11-17 2017-11-15 9.625 867,281 +22,754 0.33% 8,347,500
2017-11-15 2017-11-13 10.125 844,527 +3,116 0.32% 8,551,177
2017-11-14 2017-11-10 10.228 841,411 -19,948 0.32% 8,606,010
2017-11-13 2017-11-09 9.933 861,359 +20,416 0.33% 8,555,798
2017-11-10 2017-11-08 10.087 840,943 +11,688 0.32% 8,482,512
2017-11-09 2017-11-07 10.023 829,255 +6,234 0.31% 8,311,406
2017-11-08 2017-11-06 9.959 823,021 +4,520 0.31% 8,196,114
2017-11-07 2017-11-03 10.177 818,501 +17,143 0.31% 8,329,669
2017-11-06 2017-11-02 10.369 801,358 -53,455 0.30% 8,309,469
2017-11-03 2017-11-01 9.753 854,813 +12,467 0.32% 8,337,197
2017-11-02 2017-10-31 9.753 842,346 +13,559 0.32% 8,215,603
2017-11-01 2017-10-30 9.869 828,787 +3,896 0.31% 8,179,083
2017-10-31 2017-10-27 10.023 824,891 -9,039 0.31% 8,267,667
2017-10-30 2017-10-26 9.869 833,930 -7,792 0.31% 8,229,838
2017-10-26 2017-10-24 9.663 841,722 -780 0.32% 8,133,903
2017-10-25 2017-10-23 9.882 842,502 -779 0.32% 8,325,245
2017-10-24 2017-10-20 9.959 843,281 +4,676 0.32% 8,397,875
2017-10-23 2017-10-19 9.843 838,605 +7,013 0.32% 8,254,450
2017-10-20 2017-10-18 10.125 831,592 +12,467 0.31% 8,420,205
2017-10-19 2017-10-17 10.344 819,125 -3,896 0.31% 8,472,676
2017-10-18 2017-10-16 10.023 823,021 -1,558 0.31% 8,248,924
2017-10-16 2017-10-12 9.971 824,579 -33,351 0.31% 8,222,211
2017-10-13 2017-10-11 10.010 857,930 +9,818 0.32% 8,587,798
2017-10-06 2017-10-03 10.164 848,112 -8,571 0.32% 8,620,129
2017-09-29 2017-09-27 10.023 856,683 +13,870 0.32% 8,586,309
2017-09-28 2017-09-26 9.946 842,813 +11,688 0.32% 8,382,398
2017-09-27 2017-09-25 9.997 831,125 +3,896 0.31% 8,308,816
2017-09-26 2017-09-22 10.587 827,229 -4,675 0.31% 8,758,204
2017-09-25 2017-09-21 11.062 831,904 +2,338 0.31% 9,202,712
2017-09-22 2017-09-20 10.985 829,566 +7,013 0.31% 9,112,973
2017-09-21 2017-09-19 11.178 822,553 -4,987 0.31% 9,194,273
2017-09-19 2017-09-15 11.101 827,540 +1,558 0.31% 9,186,296
2017-09-18 2017-09-14 11.139 825,982 +14,494 0.31% 9,200,802
2017-09-14 2017-09-12 10.883 811,488 -3,896 0.31% 8,831,070
2017-09-13 2017-09-11 10.639 815,384 -3,897 0.31% 8,674,652
2017-09-12 2017-09-08 10.690 819,281 -6,233 0.31% 8,758,167
2017-09-08 2017-09-06 10.716 825,514 +12,000 0.31% 8,845,986
2017-09-07 2017-09-05 10.254 813,514 +3,896 0.31% 8,341,558
2017-09-06 2017-09-04 10.446 809,618 +467 0.31% 8,457,459
2017-09-05 2017-09-01 10.741 809,151 -15,584 0.31% 8,691,413
2017-09-04 2017-08-31 10.780 824,735 -23,377 0.31% 8,890,559
2017-09-01 2017-08-30 10.459 848,112 +3,896 0.32% 8,870,461
2017-08-30 2017-08-28 10.305 844,216 +15,585 0.32% 8,699,704
2017-08-25 2017-08-22 10.908 828,631 -779 0.31% 9,038,897
2017-08-24 2017-08-21 10.960 829,410 -5,455 0.31% 9,089,971
2017-08-21 2017-08-17 10.587 834,865 -2,338 0.32% 8,839,049
2017-08-18 2017-08-16 10.677 837,203 -19,480 0.32% 8,939,011
2017-08-17 2017-08-15 10.267 856,683 +6,233 0.32% 8,795,195
2017-08-16 2017-08-14 10.549 850,450 -10,909 0.32% 8,971,312
2017-08-15 2017-08-11 10.138 861,359 -1,091 0.33% 8,732,662
2017-08-14 2017-08-10 10.459 862,450 -9,350 0.33% 9,020,423
2017-08-11 2017-08-09 10.921 871,800 -22,598 0.33% 9,520,983
2017-08-10 2017-08-08 10.883 894,398 +21,818 0.34% 9,733,343
2017-08-09 2017-08-07 11.088 872,580 -1,558 0.33% 9,675,075
2017-08-08 2017-08-04 10.934 874,138 +9,351 0.33% 9,557,734
2017-08-07 2017-08-03 10.844 864,787 -2,650 0.33% 9,377,805
2017-08-04 2017-08-02 10.895 867,437 -4,519 0.33% 9,451,070
2017-08-03 2017-08-01 10.626 871,956 -9,195 0.33% 9,265,317
2017-08-02 2017-07-31 10.652 881,151 -2,805 0.33% 9,385,638
2017-08-01 2017-07-28 10.626 883,956 -12,156 0.33% 9,392,827
2017-07-31 2017-07-27 10.767 896,112 -39,897 0.34% 9,648,496
2017-07-28 2017-07-26 9.830 936,009 +1,403 0.35% 9,201,193
2017-07-27 2017-07-25 9.753 934,606 +935 0.35% 9,115,437
2017-07-26 2017-07-24 9.753 933,671 -14,806 0.35% 9,106,318
2017-07-25 2017-07-21 9.882 948,477 +28,053 0.36% 9,372,445
2017-07-24 2017-07-20 9.663 920,424 +3,117 0.35% 8,894,433
2017-07-21 2017-07-19 9.728 917,307 +7,792 0.35% 8,923,172
2017-07-20 2017-07-18 9.753 909,515 -4,675 0.34% 8,870,719
2017-07-19 2017-07-17 9.856 914,190 -9,040 0.35% 9,010,171
2017-07-18 2017-07-14 9.779 923,230 -22,285 0.35% 9,028,180
2017-07-17 2017-07-13 9.112 945,515 -4,676 0.36% 8,615,136
2017-07-14 2017-07-12 8.996 950,191 -8,416 0.36% 8,547,995
2017-07-12 2017-07-10 9.176 958,607 -5,298 0.36% 8,795,935
2017-07-11 2017-07-07 9.022 963,905 +1,870 0.36% 8,696,108
2017-07-10 2017-07-06 9.073 962,035 +4,675 0.36% 8,728,621
2017-07-07 2017-07-05 9.176 957,360 -8,883 0.36% 8,784,492
2017-07-06 2017-07-04 9.035 966,243 -4,052 0.36% 8,729,601
2017-07-05 2017-07-03 9.189 970,295 -3,117 0.37% 8,915,633
2017-07-04 2017-06-30 8.996 973,412 +1,559 0.37% 8,756,893
2017-07-03 2017-06-29 9.073 971,853 -7,793 0.37% 8,817,701
2017-06-29 2017-06-27 9.086 979,646 -10,753 0.37% 8,900,979
2017-06-28 2017-06-26 9.112 990,399 +1,870 0.37% 9,024,100
2017-06-27 2017-06-23 8.970 988,529 -4,675 0.37% 8,867,515
2017-06-26 2017-06-22 9.086 993,204 +2,182 0.37% 9,024,166
2017-06-20 2017-06-16 8.804 991,022 -780 0.37% 8,724,545
2017-06-19 2017-06-15 8.778 991,802 -23,376 0.37% 8,705,955
2017-06-16 2017-06-14 8.855 1,015,178 -5,455 0.38% 8,989,316
2017-06-15 2017-06-13 9.073 1,020,633 -17,922 0.39% 9,260,285
2017-06-14 2017-06-12 9.035 1,038,555 -9,819 0.39% 9,382,909
2017-06-13 2017-06-09 9.112 1,048,374 +7,793 0.40% 9,552,344
2017-06-12 2017-06-08 9.189 1,040,581 -31,481 0.39% 9,561,461
2017-06-09 2017-06-07 8.714 1,072,062 +15,584 0.40% 9,341,681
2017-06-08 2017-06-06 8.727 1,056,478 -7,792 0.40% 9,219,444
2017-06-07 2017-06-05 8.637 1,064,270 +7,792 0.40% 9,191,835
2017-06-06 2017-06-02 8.585 1,056,478 -7,792 0.40% 9,070,306
2017-05-31 2017-05-26 8.675 1,064,270 +7,792 0.40% 9,232,809
2017-05-29 2017-05-25 8.675 1,056,478 +19,481 0.40% 9,165,212
2017-05-25 2017-05-23 8.470 1,036,997 +7,013 0.39% 8,783,281
2017-05-24 2017-05-22 8.611 1,029,984 +7,792 0.39% 8,869,280
2017-05-23 2017-05-19 8.727 1,022,192 +780 0.39% 8,920,244
2017-05-22 2017-05-18 8.714 1,021,412 -1,247 0.39% 8,900,329
2017-05-19 2017-05-17 9.022 1,022,659 -58,598 0.39% 9,226,171
2017-05-18 2017-05-16 8.277 1,081,257 +49,715 0.41% 8,950,020
2017-05-17 2017-05-15 8.277 1,031,542 -1,091 0.39% 8,538,508
2017-05-16 2017-05-12 8.277 1,032,633 +14,338 0.39% 8,547,539
2017-05-15 2017-05-11 8.380 1,018,295 +7,636 0.38% 8,533,401
2017-05-12 2017-05-10 8.508 1,010,659 +1,559 0.38% 8,599,110
2017-05-11 2017-05-09 8.585 1,009,100 +1,558 0.38% 8,663,546
2017-05-09 2017-05-05 8.714 1,007,542 -31,169 0.38% 8,779,470
2017-05-08 2017-05-04 8.765 1,038,711 +5,454 0.39% 9,104,389
2017-05-05 2017-05-02 8.727 1,033,257 -3,116 0.39% 9,016,804
2017-05-02 2017-04-27 8.906 1,036,373 +7,792 0.39% 9,230,196
2017-04-28 2017-04-26 8.932 1,028,581 +779 0.39% 9,187,198
2017-04-27 2017-04-25 8.932 1,027,802 +29,611 0.39% 9,180,240
2017-04-26 2017-04-24 8.585 998,191 -16,364 0.38% 8,569,887
2017-04-25 2017-04-21 8.893 1,014,555 +11,688 0.38% 9,022,859
2017-04-24 2017-04-20 8.932 1,002,867 +19,169 0.38% 8,957,523
2017-04-21 2017-04-19 8.983 983,698 +14,026 0.37% 8,836,803
2017-04-20 2017-04-18 9.035 969,672 -8,415 0.37% 8,760,580
2017-04-19 2017-04-13 9.291 978,087 -6,546 0.37% 9,087,646
2017-04-18 2017-04-12 9.471 984,633 +21,819 0.37% 9,325,371
2017-04-13 2017-04-11 9.522 962,814 +623 0.36% 9,168,149
2017-04-12 2017-04-10 9.663 962,191 -9,351 0.36% 9,298,044
2017-04-11 2017-04-07 9.561 971,542 +15,585 0.37% 9,288,663
2017-04-10 2017-04-06 9.535 955,957 +6,234 0.36% 9,115,123
2017-04-07 2017-04-05 9.458 949,723 +6,234 0.36% 8,982,553
2017-04-06 2017-04-03 9.612 943,489 -2,806 0.36% 9,068,887
2017-04-05 2017-03-31 9.420 946,295 -21,818 0.36% 8,913,699
2017-04-03 2017-03-30 9.740 968,113 +1,558 0.37% 9,429,815
2017-03-31 2017-03-29 9.920 966,555 +3,117 0.36% 9,588,296
2017-03-30 2017-03-28 10.138 963,438 +16,520 0.36% 9,767,563
2017-03-29 2017-03-27 10.806 946,918 -31,481 0.36% 10,231,983
2017-03-27 2017-03-23 10.921 978,399 +4,675 0.37% 10,685,157
2017-03-24 2017-03-22 10.831 973,724 +5,455 0.37% 10,546,629
2017-03-23 2017-03-21 10.972 968,269 +11,377 0.37% 10,624,231
2017-03-22 2017-03-20 10.921 956,892 +11,688 0.36% 10,450,278
2017-03-21 2017-03-17 10.870 945,204 +3,585 0.36% 10,274,112
2017-03-20 2017-03-16 11.165 941,619 -156 0.36% 10,513,076
2017-03-17 2017-03-15 11.229 941,775 +2,182 0.36% 10,575,248
2017-03-16 2017-03-14 11.037 939,593 +8,571 0.35% 10,369,876
2017-03-15 2017-03-13 11.178 931,022 -20,571 0.35% 10,406,710
2017-03-14 2017-03-10 10.356 951,593 -24,312 0.36% 9,855,079
2017-03-09 2017-03-07 10.626 975,905 +24,156 0.37% 10,369,868
2017-03-08 2017-03-06 10.279 951,749 -12,000 0.36% 9,783,411
2017-03-07 2017-03-03 10.279 963,749 +12,623 0.36% 9,906,764
2017-03-06 2017-03-02 10.254 951,126 -22,753 0.36% 9,752,595
2017-03-03 2017-03-01 10.639 973,879 -44,416 0.37% 10,360,838
2017-03-02 2017-02-28 10.421 1,018,295 +16,675 0.38% 10,611,212
2017-03-01 2017-02-27 10.138 1,001,620 -8,883 0.38% 10,154,661
2017-02-28 2017-02-24 9.830 1,010,503 +60,780 0.38% 9,933,487
2017-02-27 2017-02-23 10.202 949,723 +5,610 0.36% 9,689,457
2017-02-24 2017-02-22 10.138 944,113 -8,104 0.36% 9,571,641
2017-02-23 2017-02-21 9.817 952,217 -112,988 0.36% 9,348,302
2017-02-22 2017-02-20 9.779 1,065,205 +7,792 0.40% 10,416,541
2017-02-21 2017-02-17 9.702 1,057,413 -779 0.40% 10,258,924
2017-02-20 2017-02-16 10.023 1,058,192 -4,831 0.40% 10,605,981
2017-02-17 2017-02-15 9.959 1,063,023 +120,936 0.40% 10,586,191
2017-02-16 2017-02-14 9.830 942,087 +27,741 0.36% 9,260,941
2017-02-15 2017-02-13 10.010 914,346 +2,337 0.35% 9,152,517
2017-02-13 2017-02-09 9.638 912,009 -3,117 0.34% 8,789,707
2017-02-10 2017-02-08 9.689 915,126 -7,792 0.35% 8,866,724
2017-02-09 2017-02-07 9.484 922,918 -43,637 0.35% 8,752,717
2017-02-08 2017-02-06 9.099 966,555 +16,832 0.36% 8,794,439
2017-02-07 2017-02-03 9.266 949,723 +39,117 0.36% 8,799,733
2017-02-06 2017-02-02 9.907 910,606 -19,325 0.34% 9,021,592
2017-02-03 2017-02-01 9.933 929,931 +14,961 0.35% 9,236,917
2017-02-02 2017-01-27 10.061 914,970 -12,312 0.35% 9,205,731
2017-02-01 2017-01-25 9.830 927,282 -23,065 0.35% 9,115,405
2017-01-26 2017-01-24 10.074 950,347 -2,337 0.36% 9,573,863
2017-01-25 2017-01-23 9.882 952,684 +7,792 0.36% 9,414,016
2017-01-24 2017-01-20 9.830 944,892 -35,065 0.36% 9,288,515
2017-01-23 2017-01-19 10.061 979,957 -19,481 0.37% 9,859,580
2017-01-20 2017-01-18 9.920 999,438 +19,481 0.38% 9,914,497
2017-01-19 2017-01-17 9.651 979,957 -8,572 0.37% 9,457,149
2017-01-18 2017-01-16 9.330 988,529 -13,247 0.37% 9,222,723
2017-01-17 2017-01-13 9.753 1,001,776 -19,948 0.38% 9,770,563
2017-01-16 2017-01-12 9.522 1,021,724 -2,494 0.39% 9,729,104
2017-01-13 2017-01-11 9.471 1,024,218 -67,948 0.39% 9,700,277
2017-01-12 2017-01-10 9.445 1,092,166 +45,818 0.41% 10,315,774
2017-01-11 2017-01-09 9.189 1,046,348 -12,623 0.39% 9,614,452
2017-01-10 2017-01-06 9.137 1,058,971 +14,961 0.40% 9,676,079
2017-01-09 2017-01-05 8.932 1,044,010 +3,896 0.39% 9,325,009
2017-01-06 2017-01-04 8.958 1,040,114 +15,273 0.39% 9,316,906
2017-01-05 2017-01-03 8.881 1,024,841 +1,559 0.39% 9,101,185
2016-12-30 2016-12-28 8.752 1,023,282 +4,052 0.39% 8,956,020
2016-12-29 2016-12-23 8.534 1,019,230 -9,351 0.38% 8,698,196
2016-12-28 2016-12-22 8.573 1,028,581 -12,468 0.39% 8,817,598
2016-12-23 2016-12-21 8.675 1,041,049 -21,818 0.39% 9,031,361
2016-12-22 2016-12-20 8.560 1,062,867 +19,636 0.40% 9,097,878
2016-12-21 2016-12-19 8.701 1,043,231 -30,234 0.39% 9,077,067
2016-12-20 2016-12-16 9.060 1,073,465 +19,481 0.41% 9,725,858
2016-12-19 2016-12-15 9.099 1,053,984 -12,156 0.40% 9,589,934
2016-12-16 2016-12-14 9.035 1,066,140 -8,883 0.40% 9,632,128
2016-12-15 2016-12-13 9.047 1,075,023 -9,195 0.41% 9,726,178
2016-12-14 2016-12-12 8.290 1,084,218 +156 0.41% 8,988,443
2016-12-12 2016-12-08 8.585 1,084,062 -50,183 0.41% 9,307,126
2016-12-09 2016-12-07 8.457 1,134,245 -3,116 0.43% 9,592,408
2016-12-06 2016-12-02 8.226 1,137,361 -5,767 0.43% 9,356,032
2016-12-05 2016-12-01 8.406 1,143,128 -12,312 0.43% 9,608,852
2016-12-02 2016-11-30 8.226 1,155,440 -1,090 0.44% 9,504,752
2016-12-01 2016-11-29 8.085 1,156,530 -3,429 0.44% 9,350,456
2016-11-30 2016-11-28 8.175 1,159,959 -61,715 0.44% 9,482,382
2016-11-29 2016-11-25 8.149 1,221,674 +50,494 0.46% 9,955,531
2016-11-25 2016-11-23 8.085 1,171,180 +7,792 0.44% 9,468,900
2016-11-24 2016-11-22 8.149 1,163,388 -8,259 0.44% 9,480,553
2016-11-23 2016-11-21 7.892 1,171,647 -26,650 0.44% 9,247,136
2016-11-22 2016-11-18 7.803 1,198,297 -935 0.45% 9,349,823
2016-11-21 2016-11-17 7.905 1,199,232 -5,611 0.45% 9,480,239
2016-11-18 2016-11-16 7.803 1,204,843 -3,896 0.45% 9,400,899
2016-11-16 2016-11-14 7.738 1,208,739 -8,415 0.46% 9,353,738
2016-11-15 2016-11-11 7.726 1,217,154 +22,909 0.46% 9,403,237
2016-11-14 2016-11-10 7.751 1,194,245 +12,468 0.45% 9,256,903
2016-11-11 2016-11-09 7.584 1,181,777 -7,793 0.45% 8,963,103
2016-11-10 2016-11-08 7.803 1,189,570 -20,104 0.45% 9,281,730
2016-11-09 2016-11-07 7.738 1,209,674 -16,987 0.46% 9,360,973
2016-11-08 2016-11-04 7.584 1,226,661 -30,546 0.46% 9,303,522
2016-11-07 2016-11-03 7.636 1,257,207 +7,793 0.47% 9,599,732
2016-11-04 2016-11-02 7.674 1,249,414 +12,467 0.47% 9,588,329
2016-11-03 2016-11-01 7.751 1,236,947 +935 0.47% 9,587,898
2016-11-02 2016-10-31 7.713 1,236,012 +15,585 0.47% 9,533,064
2016-11-01 2016-10-28 7.918 1,220,427 -2,338 0.46% 9,663,453
2016-10-26 2016-10-24 8.123 1,222,765 -70,130 0.46% 9,933,037
2016-10-24 2016-10-19 7.995 1,292,895 -13,403 0.49% 10,336,813
2016-10-19 2016-10-17 7.880 1,306,298 -48,780 0.49% 10,293,095
2016-10-18 2016-10-14 7.969 1,355,078 -7,792 0.51% 10,799,192
2016-10-17 2016-10-13 7.880 1,362,870 +36,779 0.51% 10,738,859
2016-10-13 2016-10-11 8.188 1,326,091 -7,792 0.50% 10,857,488
2016-10-12 2016-10-07 8.072 1,333,883 -1,247 0.50% 10,767,224
2016-10-11 2016-10-06 8.136 1,335,130 -14,182 0.50% 10,862,960
2016-10-07 2016-10-05 7.995 1,349,312 +85,716 0.51% 10,787,872
2016-10-06 2016-10-04 7.957 1,263,596 -2,650 0.48% 10,053,917
2016-10-04 2016-09-30 7.867 1,266,246 +7,013 0.48% 9,961,252
2016-10-03 2016-09-29 7.969 1,259,233 +10,598 0.48% 10,035,362
2016-09-30 2016-09-28 7.957 1,248,635 +6,234 0.47% 9,934,878
2016-09-29 2016-09-27 8.008 1,242,401 +3,896 0.47% 9,949,053
2016-09-28 2016-09-26 7.969 1,238,505 +15,584 0.47% 9,870,172
2016-09-27 2016-09-23 8.252 1,222,921 -15,584 0.46% 10,091,244
2016-09-26 2016-09-22 8.393 1,238,505 +16,519 0.47% 10,394,674
2016-09-23 2016-09-21 8.444 1,221,986 +36,157 0.46% 10,318,759
2016-09-21 2016-09-19 8.290 1,185,829 +56,727 0.45% 9,830,824
2016-09-20 2016-09-15 8.239 1,129,102 -39,740 0.43% 9,302,583
2016-09-19 2016-09-14 7.905 1,168,842 -5,143 0.44% 9,239,998
2016-09-15 2016-09-13 7.892 1,173,985 +15,273 0.44% 9,265,589
2016-09-14 2016-09-12 8.111 1,158,712 -17,143 0.44% 9,397,838
2016-09-13 2016-09-09 8.573 1,175,855 +15,740 0.44% 10,080,117
2016-09-12 2016-09-08 8.303 1,160,115 -23,377 0.44% 9,632,537
2016-09-08 2016-09-06 8.034 1,183,492 +5,767 0.45% 9,507,690
2016-09-07 2016-09-05 7.854 1,177,725 -780 0.44% 9,249,764
2016-09-06 2016-09-02 7.828 1,178,505 +780 0.44% 9,225,642
2016-09-05 2016-09-01 7.764 1,177,725 +7,792 0.44% 9,143,966
2016-09-02 2016-08-31 7.777 1,169,933 -9,351 0.44% 9,098,483
2016-09-01 2016-08-30 7.854 1,179,284 -6,234 0.45% 9,262,009
2016-08-30 2016-08-26 7.944 1,185,518 +779 0.45% 9,417,468
2016-08-29 2016-08-25 7.918 1,184,739 +3,585 0.45% 9,380,872
2016-08-26 2016-08-24 7.892 1,181,154 -4,052 0.45% 9,322,169
2016-08-25 2016-08-23 7.995 1,185,206 +7,792 0.45% 9,475,830
2016-08-24 2016-08-22 7.944 1,177,414 -192,157 0.44% 9,353,092
2016-08-23 2016-08-19 8.175 1,369,571 -11,689 0.52% 11,195,908
2016-08-22 2016-08-18 8.200 1,381,260 +196,521 0.52% 11,326,915
2016-08-19 2016-08-17 8.149 1,184,739 -30,389 0.45% 9,654,544
2016-08-18 2016-08-16 8.175 1,215,128 +3,116 0.46% 9,933,375
2016-08-17 2016-08-15 8.213 1,212,012 +84,781 0.46% 9,954,564
2016-08-16 2016-08-12 7.969 1,127,231 -9,351 0.43% 8,983,382
2016-08-15 2016-08-11 7.841 1,136,582 -84,157 0.43% 8,912,044
2016-08-11 2016-08-09 7.892 1,220,739 +3,117 0.46% 9,634,591
2016-08-10 2016-08-08 7.828 1,217,622 +57,507 0.46% 9,531,860
2016-08-09 2016-08-05 7.738 1,160,115 -7,792 0.44% 8,977,465
2016-08-08 2016-08-04 7.700 1,167,907 -9,663 0.44% 8,992,799
2016-08-05 2016-08-03 7.777 1,177,570 +10,130 0.44% 9,157,875
2016-08-04 2016-08-01 7.931 1,167,440 -38,961 0.44% 9,258,879
2016-08-03 2016-07-29 7.880 1,206,401 -312 0.46% 9,505,948
2016-07-28 2016-07-26 8.046 1,206,713 -17,299 0.46% 9,709,724
2016-07-27 2016-07-25 7.931 1,224,012 -155 0.46% 9,707,547
2016-07-26 2016-07-22 7.815 1,224,167 +7,792 0.46% 9,567,386
2016-07-25 2016-07-21 7.867 1,216,375 +23,533 0.46% 9,568,929
2016-07-21 2016-07-19 7.905 1,192,842 -1,559 0.45% 9,429,724
2016-07-20 2016-07-18 7.892 1,194,401 +2,494 0.45% 9,426,720
2016-07-19 2016-07-15 7.957 1,191,907 -26,338 0.45% 9,483,517
2016-07-18 2016-07-14 7.944 1,218,245 +67,637 0.46% 9,677,443
2016-07-15 2016-07-13 7.854 1,150,608 -780 0.43% 9,036,789
2016-07-14 2016-07-12 7.841 1,151,388 +780 0.43% 9,028,140
2016-07-11 2016-07-07 7.700 1,150,608 +10,285 0.43% 8,859,598
2016-07-08 2016-07-06 7.661 1,140,323 -12,467 0.43% 8,736,502
2016-07-07 2016-07-05 7.713 1,152,790 -13,715 0.44% 8,891,193
2016-07-05 2016-06-30 7.790 1,166,505 -18,389 0.44% 9,086,793
2016-07-04 2016-06-29 7.738 1,184,894 -9,351 0.45% 9,169,215
2016-06-30 2016-06-28 7.597 1,194,245 +38,961 0.45% 9,072,991
2016-06-29 2016-06-27 7.597 1,155,284 +12,468 0.44% 8,776,994
2016-06-28 2016-06-24 7.546 1,142,816 -8,104 0.43% 8,623,608
2016-06-24 2016-06-22 7.751 1,150,920 -623 0.43% 8,921,080
2016-06-23 2016-06-21 7.584 1,151,543 -1,559 0.43% 8,733,795
2016-06-22 2016-06-20 7.405 1,153,102 +779 0.44% 8,538,447
2016-06-21 2016-06-17 7.341 1,152,323 -6,389 0.43% 8,458,739
2016-06-20 2016-06-16 7.328 1,158,712 +12,467 0.44% 8,490,768
2016-06-17 2016-06-15 7.520 1,146,245 -18,545 0.43% 8,620,063
2016-06-16 2016-06-14 7.264 1,164,790 +7,792 0.44% 8,460,566
2016-06-15 2016-06-13 7.264 1,156,998 +2,494 0.44% 8,403,968
2016-06-14 2016-06-10 7.495 1,154,504 +7,792 0.44% 8,652,541
2016-06-13 2016-06-08 7.726 1,146,712 -11,689 0.43% 8,859,031
2016-06-10 2016-06-07 7.713 1,158,401 -3,117 0.44% 8,934,469
2016-06-08 2016-06-06 7.597 1,161,518 -7,013 0.44% 8,824,356
2016-06-06 2016-06-02 7.715 1,168,531 +1,345 0.44% 9,015,419
2016-06-03 2016-06-01 7.793 1,167,186 -462 0.45% 9,096,002
2016-06-02 2016-05-31 7.650 1,167,648 +24,022 0.45% 8,932,776
2016-06-01 2016-05-30 7.494 1,143,626 +3,233 0.44% 8,570,755
2016-05-30 2016-05-26 7.533 1,140,393 -1,540 0.44% 8,590,961
2016-05-27 2016-05-25 7.455 1,141,933 +6,776 0.44% 8,513,571
2016-05-25 2016-05-23 7.339 1,135,157 +8,161 0.43% 8,330,357
2016-05-23 2016-05-19 7.390 1,126,996 +6,005 0.43% 8,329,019
2016-05-20 2016-05-18 7.416 1,120,991 -5,851 0.43% 8,313,760
2016-05-18 2016-05-16 7.364 1,126,842 +6,313 0.43% 8,298,609
2016-05-17 2016-05-13 7.235 1,120,529 -10,625 0.43% 8,106,577
2016-05-16 2016-05-12 7.274 1,131,154 +3,850 0.43% 8,227,521
2016-05-13 2016-05-11 7.300 1,127,304 -4,620 0.43% 8,228,802
2016-05-12 2016-05-10 7.390 1,131,924 -1,540 0.43% 8,365,440
2016-05-11 2016-05-09 7.287 1,133,464 +1,540 0.43% 8,259,045
2016-05-10 2016-05-06 7.390 1,131,924 -8,161 0.43% 8,365,440
2016-05-09 2016-05-05 7.585 1,140,085 -6,775 0.44% 8,647,873
2016-05-06 2016-05-04 7.702 1,146,860 +5,389 0.44% 8,833,327
2016-05-04 2016-04-29 7.858 1,141,471 -3,695 0.44% 8,969,732
2016-05-03 2016-04-28 8.053 1,145,166 -7,237 0.44% 9,221,878
2016-04-29 2016-04-27 8.170 1,152,403 -10,317 0.44% 9,414,869
2016-04-28 2016-04-26 8.131 1,162,720 +22,635 0.44% 9,453,850
2016-04-27 2016-04-25 8.417 1,140,085 -15,398 0.44% 9,595,585
2016-04-26 2016-04-22 8.352 1,155,483 -29,257 0.44% 9,650,143
2016-04-25 2016-04-21 8.469 1,184,740 +32,337 0.45% 10,032,978
2016-04-22 2016-04-20 8.391 1,152,403 -87,462 0.44% 9,669,324
2016-04-21 2016-04-19 8.572 1,239,865 +38,495 0.47% 10,628,637
2016-04-20 2016-04-18 8.430 1,201,370 +7,699 0.46% 10,126,998
2016-04-19 2016-04-15 8.494 1,193,671 +6,468 0.46% 10,139,619
2016-04-18 2016-04-14 8.611 1,187,203 -41,576 0.45% 10,223,456
2016-04-15 2016-04-13 8.676 1,228,779 +29,719 0.47% 10,661,283
2016-04-14 2016-04-12 8.287 1,199,060 -9,085 0.46% 9,936,211
2016-04-13 2016-04-11 8.183 1,208,145 -30,027 0.46% 9,885,960
2016-04-12 2016-04-08 8.014 1,238,172 -18,477 0.47% 9,922,598
2016-04-11 2016-04-07 7.845 1,256,649 +18,015 0.48% 9,858,485
2016-04-08 2016-04-06 7.962 1,238,634 -24,791 0.47% 9,861,948
2016-04-07 2016-04-05 8.118 1,263,425 -3,849 0.48% 10,256,253
2016-04-06 2016-04-01 8.183 1,267,274 +4,157 0.48% 10,369,798
2016-04-05 2016-03-31 8.326 1,263,117 -15,398 0.48% 10,516,249
2016-04-01 2016-03-30 8.546 1,278,515 +7,699 0.49% 10,926,749
2016-03-31 2016-03-29 8.469 1,270,816 +22,328 0.49% 10,761,914
2016-03-30 2016-03-24 8.417 1,248,488 -7,853 0.48% 10,507,965
2016-03-29 2016-03-23 8.624 1,256,341 +11,856 0.48% 10,835,148
2016-03-24 2016-03-22 8.780 1,244,485 +770 0.48% 10,926,865
2016-03-23 2016-03-21 8.936 1,243,715 -39,727 0.48% 11,113,953
2016-03-22 2016-03-18 8.689 1,283,442 +20,787 0.49% 11,152,227
2016-03-21 2016-03-17 8.365 1,262,655 -9,085 0.48% 10,561,602
2016-03-18 2016-03-16 8.209 1,271,740 +76,991 0.49% 10,439,378
2016-03-17 2016-03-15 8.365 1,194,749 +17,246 0.46% 9,993,596
2016-03-16 2016-03-14 8.443 1,177,503 -82,996 0.45% 9,941,104
2016-03-15 2016-03-11 8.313 1,260,499 +54,664 0.48% 10,478,080
2016-03-14 2016-03-10 8.144 1,205,835 -10,779 0.46% 9,820,072
2016-03-11 2016-03-09 8.170 1,216,614 -2,926 0.46% 9,939,458
2016-03-10 2016-03-08 8.417 1,219,540 -6,929 0.47% 10,264,322
2016-03-09 2016-03-07 8.507 1,226,469 -84,998 0.47% 10,434,151
2016-03-08 2016-03-04 8.274 1,311,467 +63,133 0.50% 10,850,657
2016-03-07 2016-03-03 8.066 1,248,334 -2,156 0.48% 10,068,891
2016-03-04 2016-03-02 7.923 1,250,490 +138,276 0.48% 9,907,619
2016-03-03 2016-03-01 7.780 1,112,214 -20,634 0.42% 8,653,154
2016-03-02 2016-02-29 7.546 1,132,848 +3,696 0.43% 8,548,836
2016-03-01 2016-02-26 7.754 1,129,152 +7,699 0.43% 8,755,601
2016-02-29 2016-02-25 7.676 1,121,453 +10,779 0.43% 8,608,506
2016-02-26 2016-02-24 8.131 1,110,674 +1,386 0.42% 9,030,674
2016-02-25 2016-02-23 8.274 1,109,288 -14,783 0.42% 9,177,893
2016-02-24 2016-02-22 8.157 1,124,071 +6,160 0.43% 9,168,803
2016-02-23 2016-02-19 8.131 1,117,911 -13,859 0.43% 9,089,517
2016-02-22 2016-02-18 8.118 1,131,770 -15,552 0.43% 9,187,502
2016-02-19 2016-02-17 7.845 1,147,322 -11,549 0.44% 9,000,808
2016-02-18 2016-02-16 7.689 1,158,871 -5,697 0.44% 8,910,786
2016-02-17 2016-02-15 7.572 1,164,568 +3,080 0.44% 8,818,458
2016-02-16 2016-02-12 7.248 1,161,488 -1,540 0.44% 8,417,985
2016-02-15 2016-02-11 7.416 1,163,028 +1,078 0.44% 8,625,524
2016-02-12 2016-02-05 7.806 1,161,950 +9,239 0.44% 9,070,289
2016-02-11 2016-02-04 7.858 1,152,711 -14,321 0.44% 9,058,057
2016-02-05 2016-02-03 7.728 1,167,032 +6,929 0.45% 9,019,012
2016-02-04 2016-02-02 7.962 1,160,103 -4,619 0.44% 9,236,688
2016-02-03 2016-02-01 7.884 1,164,722 +9,239 0.44% 9,182,696
2016-02-02 2016-01-29 8.131 1,155,483 -1,078 0.44% 9,395,007
2016-02-01 2016-01-28 7.923 1,156,561 -30,796 0.44% 9,163,420
2016-01-29 2016-01-27 7.793 1,187,357 +33,106 0.45% 9,253,197
2016-01-28 2016-01-26 7.884 1,154,251 -1,848 0.44% 9,100,142
2016-01-27 2016-01-25 8.248 1,156,099 -10,163 0.44% 9,535,160
2016-01-26 2016-01-22 7.936 1,166,262 -281,325 0.45% 9,255,429
2016-01-25 2016-01-21 7.832 1,447,587 +26,177 0.55% 11,337,602
2016-01-22 2016-01-20 8.196 1,421,410 -3,850 0.54% 11,649,518
2016-01-21 2016-01-19 8.663 1,425,260 -20,634 0.54% 12,347,504
2016-01-20 2016-01-18 8.378 1,445,894 -15,398 0.55% 12,113,103
2016-01-19 2016-01-15 8.378 1,461,292 +1,540 0.56% 12,242,101
2016-01-18 2016-01-14 8.624 1,459,752 -21,712 0.56% 12,589,439
2016-01-15 2016-01-13 8.520 1,481,464 -5,235 0.57% 12,622,756
2016-01-14 2016-01-12 8.559 1,486,699 +21,866 0.57% 12,725,290
2016-01-13 2016-01-11 8.715 1,464,833 -1,540 0.56% 12,766,442
2016-01-12 2016-01-08 9.118 1,466,373 -19,402 0.56% 13,370,289
2016-01-11 2016-01-07 8.988 1,485,775 +34,338 0.57% 13,354,215
2016-01-08 2016-01-06 9.728 1,451,437 -4,312 0.55% 14,120,148
2016-01-07 2016-01-05 9.702 1,455,749 -3,387 0.56% 14,124,281
2016-01-06 2016-01-04 9.780 1,459,136 +8,777 0.56% 14,270,855
2016-01-05 2015-12-31 10.248 1,450,359 -9,701 0.55% 14,863,180
2016-01-04 2015-12-29 10.274 1,460,060 -4,620 0.56% 15,000,524
2015-12-30 2015-12-28 10.287 1,464,680 -11,394 0.56% 15,067,013
2015-12-29 2015-12-24 10.209 1,476,074 +55,125 0.56% 15,069,190
2015-12-28 2015-12-22 10.534 1,420,949 +7,700 0.54% 14,967,821
2015-12-21 2015-12-17 10.573 1,413,249 -31,567 0.54% 14,941,780
2015-12-18 2015-12-16 10.300 1,444,816 -7,699 0.55% 14,881,440
2015-12-17 2015-12-15 10.170 1,452,515 -10,779 0.55% 14,772,079
2015-12-16 2015-12-14 10.092 1,463,294 -13,242 0.56% 14,767,665
2015-12-15 2015-12-11 9.767 1,476,536 -13,705 0.56% 14,421,855
2015-12-14 2015-12-10 10.027 1,490,241 -1,847 0.57% 14,942,836
2015-12-11 2015-12-09 10.235 1,492,088 +9,085 0.57% 15,271,436
2015-12-10 2015-12-08 10.508 1,483,003 +4,773 0.57% 15,582,954
2015-12-08 2015-12-04 10.806 1,478,230 -11,395 0.56% 15,974,401
2015-12-07 2015-12-03 10.793 1,489,625 +2,464 0.57% 16,078,192
2015-12-04 2015-12-02 10.651 1,487,161 -30,796 0.57% 15,839,121
2015-12-03 2015-12-01 10.651 1,517,957 +9,854 0.58% 16,167,116
2015-12-02 2015-11-30 10.573 1,508,103 +3,850 0.58% 15,944,637
2015-12-01 2015-11-27 10.767 1,504,253 +22,020 0.57% 16,197,003
2015-11-30 2015-11-26 11.274 1,482,233 -1,694 0.57% 16,710,731
2015-11-27 2015-11-25 11.274 1,483,927 -3,080 0.57% 16,729,829
2015-11-26 2015-11-24 11.365 1,487,007 +7,699 0.57% 16,899,751
2015-11-25 2015-11-23 11.456 1,479,308 +15,706 0.57% 16,946,750
2015-11-24 2015-11-20 11.664 1,463,602 +10,009 0.56% 17,070,984
2015-11-23 2015-11-19 11.183 1,453,593 +12,319 0.56% 16,255,682
2015-11-20 2015-11-18 11.066 1,441,274 +6,621 0.55% 15,949,438
2015-11-19 2015-11-17 11.209 1,434,653 +37,418 0.55% 16,081,142
2015-11-18 2015-11-16 11.092 1,397,235 -23,252 0.53% 15,498,389
2015-11-17 2015-11-13 11.300 1,420,487 +5,390 0.54% 16,051,505
2015-11-16 2015-11-12 11.495 1,415,097 -10,625 0.54% 16,266,298
2015-11-13 2015-11-11 11.378 1,425,722 -1,848 0.54% 16,221,768
2015-11-12 2015-11-10 11.339 1,427,570 -4,773 0.55% 16,187,169
2015-11-11 2015-11-09 11.495 1,432,343 +17,400 0.55% 16,464,537
2015-11-10 2015-11-06 11.716 1,414,943 +27,871 0.54% 16,576,953
2015-11-09 2015-11-05 11.755 1,387,072 +9,854 0.53% 16,304,475
2015-11-06 2015-11-04 11.807 1,377,218 -48,658 0.53% 16,260,197
2015-11-05 2015-11-03 11.261 1,425,876 +23,405 0.54% 16,056,840
2015-11-04 2015-11-02 11.287 1,402,471 -36,032 0.54% 15,829,708
2015-11-03 2015-10-30 12.092 1,438,503 -16,322 0.55% 17,394,810
2015-11-02 2015-10-29 12.066 1,454,825 -18,170 0.56% 17,554,388
2015-10-30 2015-10-28 12.092 1,472,995 -10,316 0.56% 17,811,897
2015-10-29 2015-10-27 12.222 1,483,311 +57,589 0.57% 18,129,302
2015-10-28 2015-10-26 12.391 1,425,722 -35,416 0.54% 17,666,172
2015-10-27 2015-10-23 12.417 1,461,138 +27,717 0.56% 18,142,969
2015-10-26 2015-10-22 12.430 1,433,421 +12,472 0.55% 17,817,425
2015-10-23 2015-10-20 12.781 1,420,949 -74,527 0.54% 18,160,710
2015-10-22 2015-10-19 12.898 1,495,476 +291,181 0.57% 19,288,033
2015-10-20 2015-10-16 12.690 1,204,295 -30,951 0.46% 15,282,228
2015-10-19 2015-10-15 13.014 1,235,246 +16,014 0.47% 16,076,089
2015-10-16 2015-10-14 12.573 1,219,232 +65,443 0.47% 15,329,251
2015-10-15 2015-10-13 12.573 1,153,789 -11,703 0.44% 14,506,445
2015-10-14 2015-10-12 12.287 1,165,492 +81,611 0.45% 14,320,549
2015-10-13 2015-10-09 11.690 1,083,881 +16,014 0.41% 12,670,196
2015-10-12 2015-10-08 11.105 1,067,867 +34,030 0.41% 11,858,848
2015-10-09 2015-10-07 11.248 1,033,837 -3,234 0.39% 11,628,647
2015-10-08 2015-10-06 10.845 1,037,071 +10,779 0.40% 11,247,453
2015-10-07 2015-10-05 10.910 1,026,292 +13,397 0.39% 11,197,201
2015-10-06 2015-10-02 10.923 1,012,895 -21,558 0.39% 11,064,191
2015-10-05 2015-09-30 10.326 1,034,453 -12,627 0.40% 10,681,620
2015-10-02 2015-09-29 10.079 1,047,080 +18,940 0.40% 10,553,605
2015-09-30 2015-09-25 10.521 1,028,140 +45,887 0.39% 10,816,743
2015-09-29 2015-09-24 10.638 982,253 -10,163 0.38% 10,448,802
2015-09-25 2015-09-23 10.651 992,416 -27,717 0.38% 10,569,802
2015-09-24 2015-09-22 11.079 1,020,133 -6,775 0.39% 11,302,254
2015-09-23 2015-09-21 11.066 1,026,908 +13,089 0.39% 11,363,977
2015-09-22 2015-09-18 10.884 1,013,819 +53,739 0.39% 11,034,780
2015-09-21 2015-09-17 10.729 960,080 +43,885 0.37% 10,300,225
2015-09-18 2015-09-16 10.754 916,195 +19,248 0.35% 9,853,204
2015-09-17 2015-09-15 10.378 896,947 -20,633 0.34% 9,308,352
2015-09-16 2015-09-14 10.677 917,580 +14,628 0.35% 9,796,591
2015-09-15 2015-09-11 11.170 902,952 -7,699 0.34% 10,086,079
2015-09-14 2015-09-10 11.222 910,651 +9,085 0.35% 10,219,389
2015-09-11 2015-09-09 11.430 901,566 +15,398 0.34% 10,304,797
2015-09-10 2015-09-08 10.871 886,168 -6,467 0.34% 9,633,869
2015-09-09 2015-09-07 10.300 892,635 -21,250 0.34% 9,194,039
2015-09-08 2015-09-04 10.014 913,885 +9,085 0.35% 9,151,771
2015-09-07 2015-09-02 10.456 904,800 +10,933 0.35% 9,460,361
2015-09-04 2015-09-01 10.845 893,867 +10,471 0.34% 9,694,348
2015-09-02 2015-08-31 11.183 883,396 +7,391 0.34% 9,879,110
2015-09-01 2015-08-28 11.833 876,005 +462 0.33% 10,365,355
2015-08-31 2015-08-27 11.560 875,543 +8,931 0.33% 10,121,077
2015-08-28 2015-08-26 10.845 866,612 -14,937 0.33% 9,398,757
2015-08-27 2015-08-25 10.664 881,549 -15,552 0.34% 9,400,454
2015-08-26 2015-08-24 10.780 897,101 +10,317 0.34% 9,671,162
2015-08-25 2015-08-21 12.157 886,784 -38,650 0.34% 10,780,848
2015-08-24 2015-08-20 12.781 925,434 -7,699 0.35% 11,827,686
2015-08-21 2015-08-19 13.352 933,133 -2,463 0.36% 12,459,365
2015-08-20 2015-08-18 13.404 935,596 -4,620 0.36% 12,540,859
2015-08-19 2015-08-17 14.131 940,216 -7,699 0.36% 13,286,658
2015-08-18 2015-08-14 14.183 947,915 +7,699 0.36% 13,444,705
2015-08-17 2015-08-13 14.261 940,216 -6,467 0.36% 13,408,778
2015-08-14 2015-08-12 14.002 946,683 -21,558 0.36% 13,255,087
2015-08-13 2015-08-11 14.365 968,241 +30,335 0.37% 13,909,062
2015-08-12 2015-08-10 14.417 937,906 -57,128 0.36% 13,522,019
2015-08-11 2015-08-07 13.222 995,034 +29,873 0.38% 13,156,638
2015-08-10 2015-08-06 12.716 965,161 -16,322 0.37% 12,272,744
2015-08-07 2015-08-05 12.599 981,483 +31,566 0.37% 12,365,559
2015-08-06 2015-08-04 12.560 949,917 -32,028 0.36% 11,930,849
2015-08-05 2015-08-03 12.547 981,945 +18,016 0.38% 12,320,364
2015-08-04 2015-07-31 13.066 963,929 -14,628 0.37% 12,595,119
2015-08-03 2015-07-30 13.066 978,557 +2,309 0.37% 12,786,254
2015-07-31 2015-07-29 13.352 976,248 +1,232 0.37% 13,035,044
2015-07-30 2015-07-28 13.040 975,016 +18,170 0.37% 12,714,658
2015-07-29 2015-07-27 13.196 956,846 -9,547 0.37% 12,626,849
2015-07-28 2015-07-24 14.261 966,393 -8,623 0.37% 13,782,098
2015-07-27 2015-07-23 14.625 975,016 -6,621 0.37% 14,259,666
2015-07-24 2015-07-22 14.209 981,637 -19,248 0.37% 13,948,499
2015-07-23 2015-07-21 14.028 1,000,885 -124,418 0.38% 14,040,002
2015-07-22 2015-07-20 14.599 1,125,303 +7,854 0.43% 16,428,391
2015-07-21 2015-07-17 14.729 1,117,449 +57,281 0.43% 16,458,869
2015-07-20 2015-07-16 14.469 1,060,168 +13,550 0.40% 15,339,779
2015-07-17 2015-07-15 14.054 1,046,618 +91,928 0.40% 14,708,714
2015-07-16 2015-07-14 15.145 954,690 +57,127 0.36% 14,458,397
2015-07-15 2015-07-13 16.106 897,563 -80,994 0.34% 14,455,924
2015-07-14 2015-07-10 15.612 978,557 -108,096 0.37% 15,277,413
2015-07-13 2015-07-09 14.365 1,086,653 +15,090 0.42% 15,610,084
2015-07-10 2015-07-08 12.612 1,071,563 -136,890 0.41% 13,514,381
2015-07-09 2015-07-07 14.261 1,208,453 +58,051 0.46% 17,234,208
2015-07-08 2015-07-06 15.586 1,150,402 +51,276 0.44% 17,930,405
2015-07-07 2015-07-03 17.405 1,099,126 +19,248 0.42% 19,129,848
2015-07-06 2015-07-02 17.976 1,079,878 -3,387 0.41% 19,411,988
2015-07-03 2015-06-30 18.781 1,083,265 +40,805 0.41% 20,345,213
2015-07-02 2015-06-29 18.983 1,042,460 -25,407 0.40% 19,788,715
2015-06-30 2015-06-26 19.978 1,067,867 +23,680 0.41% 21,333,489
2015-06-29 2015-06-25 20.449 1,044,187 -48,734 0.40% 21,352,538
2015-06-25 2015-06-23 20.239 1,092,921 +60,039 0.42% 22,120,170
2015-06-24 2015-06-22 20.109 1,032,882 +3,819 0.40% 20,769,791
2015-06-23 2015-06-19 20.135 1,029,063 -3,819 0.40% 20,719,940
2015-06-22 2015-06-18 19.925 1,032,882 +13,444 0.40% 20,580,483
2015-06-19 2015-06-17 20.423 1,019,438 +9,777 0.39% 20,819,755
2015-06-18 2015-06-16 20.004 1,009,661 +31,013 0.39% 20,197,105
2015-06-17 2015-06-15 20.711 978,648 -9,014 0.38% 20,268,574
2015-06-16 2015-06-12 21.234 987,662 -472,214 0.38% 20,972,461
2015-06-15 2015-06-11 21.051 1,459,876 +704,120 0.56% 30,732,098
2015-06-12 2015-06-10 20.842 755,756 +6,874 0.29% 15,751,244
2015-06-11 2015-06-09 21.522 748,882 -17,721 0.29% 16,117,787
2015-06-10 2015-06-08 22.203 766,603 -677,843 0.30% 17,021,058
2015-06-09 2015-06-05 22.360 1,444,446 -11,763 0.56% 32,298,279
2015-06-08 2015-06-04 22.072 1,456,209 +787,379 0.56% 32,141,895
2015-06-05 2015-06-03 22.308 668,830 +91,663 0.26% 14,920,231
2015-06-04 2015-06-02 23.172 577,167 +9,166 0.22% 13,374,112
2015-06-03 2015-06-01 23.617 568,001 -19,555 0.22% 13,414,541
2015-06-02 2015-05-29 22.544 587,556 +60,497 0.23% 13,245,630
2015-06-01 2015-05-28 22.805 527,059 +8,556 0.20% 12,019,809
2015-05-29 2015-05-27 23.827 518,503 +17,721 0.20% 12,354,150
2015-05-28 2015-05-26 24.507 500,782 -14,819 0.19% 12,272,831
2015-05-27 2015-05-22 23.434 515,601 +7,486 0.20% 12,082,505
2015-05-26 2015-05-21 23.486 508,115 -45,831 0.20% 11,933,687
2015-05-22 2015-05-20 22.648 553,946 +27,040 0.21% 12,545,955
2015-05-21 2015-05-19 22.805 526,906 +9,472 0.20% 12,016,320
2015-05-20 2015-05-18 22.334 517,434 -8,402 0.20% 11,556,443
2015-05-19 2015-05-15 22.387 525,836 -6,570 0.20% 11,771,631
2015-05-18 2015-05-14 22.491 532,406 +6,111 0.21% 11,974,470
2015-05-15 2015-05-13 22.098 526,295 -40,331 0.20% 11,630,326
2015-05-14 2015-05-12 22.805 566,626 +15,124 0.22% 12,922,152
2015-05-13 2015-05-11 22.413 551,502 -76,080 0.21% 12,360,643
2015-05-12 2015-05-08 21.941 627,582 -5,958 0.24% 13,770,024
2015-05-11 2015-05-07 21.051 633,540 +11,000 0.24% 13,336,758
2015-05-08 2015-05-06 21.653 622,540 +19,860 0.24% 13,480,095
2015-05-07 2015-05-05 22.203 602,680 -9,625 0.23% 13,381,439
2015-05-06 2015-05-04 22.884 612,305 -6,263 0.24% 14,011,978
2015-05-05 2015-04-30 23.093 618,568 +15,582 0.24% 14,284,868
2015-05-04 2015-04-29 23.669 602,986 -3,208 0.23% 14,272,362
2015-04-30 2015-04-28 23.722 606,194 -210,365 0.23% 14,380,038
2015-04-29 2015-04-27 24.455 816,559 -90,898 0.31% 19,968,923
2015-04-28 2015-04-24 24.507 907,457 -669,747 0.35% 22,239,350
2015-04-27 2015-04-23 25.162 1,577,204 +643,776 0.61% 39,685,463
2015-04-24 2015-04-22 25.607 933,428 +2,444 0.36% 23,902,310
2015-04-23 2015-04-21 24.481 930,984 -613,832 0.36% 22,791,558
2015-04-22 2015-04-20 24.219 1,544,816 +138,410 0.59% 37,414,391
2015-04-21 2015-04-17 26.314 1,406,406 +351,372 0.54% 37,008,115
2015-04-20 2015-04-16 26.379 1,055,034 +297,903 0.41% 27,831,185
2015-04-17 2015-04-15 23.041 757,131 +44,609 0.29% 17,445,117
2015-04-16 2015-04-14 24.376 712,522 +3,055 0.27% 17,368,734
2015-04-15 2015-04-13 25.267 709,467 -55,914 0.27% 17,925,848
2015-04-14 2015-04-10 24.560 765,381 +86,621 0.29% 18,797,527
2015-04-13 2015-04-09 25.083 678,760 +53,164 0.26% 17,025,581
2015-04-10 2015-04-08 23.015 625,596 -83,718 0.24% 14,398,029
2015-04-09 2015-04-02 20.632 709,314 +79,746 0.27% 14,634,738
2015-04-08 2015-04-01 19.637 629,568 +38,651 0.24% 12,363,007
2015-04-02 2015-03-31 19.585 590,917 -59,580 0.23% 11,573,062
2015-04-01 2015-03-30 19.742 650,497 -127,411 0.25% 12,842,123
2015-03-31 2015-03-27 18.485 777,908 +58,358 0.30% 14,379,810
2015-03-30 2015-03-26 18.773 719,550 +32,235 0.28% 13,508,288
2015-03-27 2015-03-25 18.826 687,315 -64,164 0.26% 12,939,125
2015-03-26 2015-03-24 19.192 751,479 +16,194 0.29% 14,422,516
2015-03-25 2015-03-23 19.271 735,285 +43,845 0.28% 14,169,474
2015-03-24 2015-03-20 19.323 691,440 +62,025 0.27% 13,360,757
2015-03-23 2015-03-19 19.978 629,415 -8,555 0.24% 12,574,242
2015-03-20 2015-03-18 19.847 637,970 +9,013 0.25% 12,661,631
2015-03-19 2015-03-17 19.402 628,957 -11,610 0.24% 12,202,796
2015-03-18 2015-03-16 18.983 640,567 +6,722 0.25% 12,159,697
2015-03-17 2015-03-13 19.297 633,845 +20,777 0.24% 12,231,247
2015-03-16 2015-03-12 19.742 613,068 +3,361 0.24% 12,103,199
2015-03-13 2015-03-11 19.559 609,707 +2,291 0.23% 11,925,099
2015-03-12 2015-03-10 19.506 607,416 +11,611 0.23% 11,848,481
2015-03-11 2015-03-09 19.925 595,805 +24,748 0.23% 11,871,593
2015-03-10 2015-03-06 20.475 571,057 -38,498 0.22% 11,692,474
2015-03-09 2015-03-05 20.109 609,555 +9,778 0.23% 12,257,286
2015-03-06 2015-03-04 20.501 599,777 +18,332 0.23% 12,296,224
2015-03-05 2015-03-03 20.999 581,445 -14,208 0.22% 12,209,650
2015-03-04 2015-03-02 20.632 595,653 +34,374 0.23% 12,289,657
2015-03-03 2015-02-27 20.528 561,279 +7,180 0.22% 11,521,660
2015-03-02 2015-02-26 20.842 554,099 -6,569 0.21% 11,548,368
2015-02-27 2015-02-25 20.632 560,668 +25,207 0.22% 11,567,838
2015-02-26 2015-02-24 20.658 535,461 +23,832 0.21% 11,061,781
2015-02-25 2015-02-23 20.449 511,629 +7,944 0.20% 10,462,281
2015-02-24 2015-02-18 20.816 503,685 -6,111 0.19% 10,484,467
2015-02-23 2015-02-16 20.580 509,796 -763 0.20% 10,491,538
2015-02-17 2015-02-13 20.501 510,559 -18,486 0.20% 10,467,137
2015-02-16 2015-02-12 20.554 529,045 -21,540 0.20% 10,873,828
2015-02-13 2015-02-11 20.109 550,585 +11,458 0.21% 11,071,483
2015-02-12 2015-02-10 19.978 539,127 -3,209 0.21% 10,770,499
2015-02-11 2015-02-09 19.716 542,336 +153 0.21% 10,692,607
2015-02-10 2015-02-06 20.135 542,183 +8,555 0.21% 10,916,726
2015-02-09 2015-02-05 20.292 533,628 -2,750 0.21% 10,828,306
2015-02-06 2015-02-04 20.658 536,378 +69,053 0.21% 11,080,724
2015-02-05 2015-02-03 21.130 467,325 +2,902 0.18% 9,874,446
2015-02-04 2015-02-02 20.737 464,423 +10,389 0.18% 9,630,728
2015-02-03 2015-01-30 22.282 454,034 -68,441 0.17% 10,116,683
2015-02-02 2015-01-29 21.784 522,475 -128,481 0.20% 11,381,750
2015-01-30 2015-01-28 21.051 650,956 -21,082 0.25% 13,703,386
2015-01-29 2015-01-27 20.894 672,038 +27,346 0.26% 14,041,610
2015-01-28 2015-01-26 21.287 644,692 -14,666 0.25% 13,723,441
2015-01-27 2015-01-23 20.109 659,358 -80,357 0.25% 13,258,753
2015-01-26 2015-01-22 19.271 739,715 +23,832 0.28% 14,254,843
2015-01-23 2015-01-21 19.663 715,883 +4,889 0.28% 14,076,743
2015-01-22 2015-01-20 19.349 710,994 -1,375 0.27% 13,757,216
2015-01-21 2015-01-19 18.983 712,369 +49,803 0.27% 13,522,694
2015-01-20 2015-01-16 20.135 662,566 +56,678 0.26% 13,340,610
2015-01-19 2015-01-15 19.794 605,888 -6,111 0.23% 11,993,180
2015-01-16 2015-01-14 19.716 611,999 +2,750 0.24% 12,066,071
2015-01-15 2015-01-13 19.978 609,249 -8,097 0.23% 12,171,373
2015-01-14 2015-01-12 19.140 617,346 -36,359 0.24% 11,815,884
2015-01-13 2015-01-09 19.402 653,705 -34,679 0.25% 12,682,948
2015-01-12 2015-01-08 20.030 688,384 -34,985 0.27% 13,788,353
2015-01-09 2015-01-07 20.056 723,369 +34,374 0.28% 14,508,044
2015-01-08 2015-01-06 19.402 688,995 -92,121 0.27% 13,367,632
2015-01-07 2015-01-05 18.878 781,116 -67,983 0.30% 14,745,890
2015-01-06 2015-01-02 18.616 849,099 -11,152 0.33% 15,806,952
2015-01-05 2014-12-31 18.669 860,251 -118,703 0.33% 16,059,607
2015-01-02 2014-12-29 17.674 978,954 -764 0.38% 17,301,599
2014-12-30 2014-12-24 17.228 979,718 +10,847 0.38% 16,879,018
2014-12-29 2014-12-22 17.438 968,871 -4,278 0.37% 16,895,085
2014-12-23 2014-12-19 17.647 973,149 -36,054 0.37% 17,173,524
2014-12-22 2014-12-18 17.464 1,009,203 -22,304 0.39% 17,624,815
2014-12-19 2014-12-17 16.810 1,031,507 -21,388 0.40% 17,339,134
2014-12-18 2014-12-16 16.888 1,052,895 +48,887 0.41% 17,781,360
2014-12-17 2014-12-15 17.359 1,004,008 -35,443 0.39% 17,428,937
2014-12-16 2014-12-12 16.967 1,039,451 -21,541 0.40% 17,635,965
2014-12-15 2014-12-11 16.888 1,060,992 +51,484 0.41% 17,918,103
2014-12-12 2014-12-10 16.888 1,009,508 -10,083 0.39% 17,048,637
2014-12-11 2014-12-09 16.757 1,019,591 +175,075 0.39% 17,085,440
2014-12-10 2014-12-08 17.857 844,516 -46,595 0.33% 15,080,386
2014-12-09 2014-12-05 17.700 891,111 -25,513 0.34% 15,772,433
2014-12-08 2014-12-04 17.307 916,624 +9,014 0.35% 15,864,006
2014-12-05 2014-12-03 16.862 907,610 +99,912 0.35% 15,304,013
2014-12-04 2014-12-02 17.700 807,698 +37,429 0.31% 14,296,045
2014-12-03 2014-12-01 17.569 770,269 -6,111 0.30% 13,532,721
2014-12-02 2014-11-28 18.380 776,380 +5,652 0.30% 14,270,252
2014-12-01 2014-11-27 18.590 770,728 -46,289 0.30% 14,327,806
2014-11-28 2014-11-26 18.616 817,017 -19,097 0.31% 15,209,708
2014-11-27 2014-11-25 18.721 836,114 +118,398 0.32% 15,652,789
2014-11-26 2014-11-24 18.852 717,716 +18,485 0.28% 13,530,234
2014-11-25 2014-11-21 18.590 699,231 +18,027 0.27% 12,998,679
2014-11-24 2014-11-20 18.878 681,204 -60,192 0.26% 12,859,754
2014-11-21 2014-11-19 17.935 741,396 +23,985 0.29% 13,297,225
2014-11-20 2014-11-18 18.407 717,411 -20,471 0.28% 13,205,156
2014-11-19 2014-11-17 18.616 737,882 +34,221 0.28% 13,736,520
2014-11-18 2014-11-14 19.192 703,661 +8,096 0.27% 13,504,784
2014-11-17 2014-11-13 19.585 695,565 +8,097 0.27% 13,622,585
2014-11-14 2014-11-12 19.192 687,468 +4,583 0.26% 13,194,005
2014-11-13 2014-11-11 18.616 682,885 +38,193 0.26% 12,712,687
2014-11-12 2014-11-10 19.166 644,692 -36,970 0.25% 12,356,161
2014-11-11 2014-11-07 17.595 681,662 +67,219 0.26% 11,993,848
2014-11-10 2014-11-06 18.511 614,443 -9,319 0.24% 11,374,209
2014-11-07 2014-11-05 16.967 623,762 +28,568 0.24% 10,583,130
2014-11-06 2014-11-04 17.333 595,194 -18,180 0.23% 10,316,603
2014-11-05 2014-11-03 16.914 613,374 +40,179 0.24% 10,374,760
2014-11-04 2014-10-31 17.176 573,195 +140,549 0.22% 9,845,243
2014-11-03 2014-10-30 17.804 432,646 +4,583 0.17% 7,703,034
2014-10-31 2014-10-29 18.119 428,063 -16,041 0.16% 7,755,932
2014-10-30 2014-10-28 17.831 444,104 +6,111 0.17% 7,918,665
2014-10-29 2014-10-27 17.516 437,993 +7,791 0.17% 7,672,086
2014-10-28 2014-10-24 17.962 430,202 -458 0.17% 7,727,104
2014-10-27 2014-10-23 17.935 430,660 +8,555 0.17% 7,724,054
2014-10-24 2014-10-22 18.197 422,105 -11,000 0.16% 7,681,137
2014-10-23 2014-10-21 17.883 433,105 +18,638 0.17% 7,745,226
2014-10-22 2014-10-20 18.485 414,467 +1,375 0.16% 7,661,518
2014-10-20 2014-10-16 18.407 413,092 +459 0.16% 7,603,653
2014-10-17 2014-10-15 18.564 412,633 -24,444 0.16% 7,660,029
2014-10-16 2014-10-14 18.066 437,077 +1,375 0.17% 7,896,365
2014-10-15 2014-10-13 18.721 435,702 +3,514 0.17% 8,156,724
2014-10-14 2014-10-10 18.983 432,188 -19,555 0.17% 8,204,099
2014-10-13 2014-10-09 19.218 451,743 -611 0.17% 8,681,758
2014-10-10 2014-10-08 19.061 452,354 -10,083 0.17% 8,622,437
2014-10-09 2014-10-07 19.245 462,437 +12,680 0.18% 8,899,387
2014-10-08 2014-10-06 19.218 449,757 +56,373 0.17% 8,643,591
2014-10-07 2014-10-03 18.538 393,384 +1,680 0.15% 7,292,394
2014-10-06 2014-09-30 18.302 391,704 -6,569 0.15% 7,168,947
2014-10-03 2014-09-29 18.669 398,273 -63,094 0.15% 7,435,165
2014-09-30 2014-09-26 18.852 461,367 -16,499 0.18% 8,697,596
2014-09-29 2014-09-25 18.433 477,866 -41,707 0.18% 8,808,440
2014-09-26 2014-09-24 17.595 519,573 -7,944 0.20% 9,141,891
2014-09-25 2014-09-23 16.993 527,517 -2,291 0.20% 8,963,990
2014-09-23 2014-09-19 17.098 529,808 -612 0.20% 9,058,408
2014-09-18 2014-09-16 16.705 530,420 +9,014 0.20% 8,860,552
2014-09-17 2014-09-15 17.202 521,406 -7,639 0.20% 8,969,363
2014-09-16 2014-09-12 17.281 529,045 -27,957 0.20% 9,142,327
2014-09-15 2014-09-11 17.333 557,002 -10,235 0.21% 9,654,615
2014-09-12 2014-09-10 17.202 567,237 -12,375 0.22% 9,757,760
2014-09-11 2014-09-08 17.281 579,612 +10,541 0.22% 10,016,166
2014-09-10 2014-09-05 17.490 569,071 -10,693 0.22% 9,953,209
2014-09-08 2014-09-04 17.386 579,764 -12,986 0.22% 10,079,512
2014-09-05 2014-09-03 17.359 592,750 +24,749 0.23% 10,289,761
2014-09-04 2014-09-02 16.783 568,001 -25,207 0.22% 9,532,950
2014-09-03 2014-09-01 16.757 593,208 +14,513 0.23% 9,940,476
2014-09-02 2014-08-29 16.940 578,695 +31,318 0.22% 9,803,343
2014-09-01 2014-08-28 17.255 547,377 -55,456 0.21% 9,444,787
2014-08-29 2014-08-27 17.071 602,833 -19,707 0.23% 10,291,171
2014-08-28 2014-08-26 17.281 622,540 -5,958 0.24% 10,757,996
2014-08-27 2014-08-25 17.569 628,498 -7,180 0.24% 11,041,971
2014-08-26 2014-08-22 17.307 635,678 +26,123 0.24% 11,001,676
2014-08-25 2014-08-21 17.464 609,555 +5,653 0.23% 10,645,325
2014-08-22 2014-08-20 17.883 603,902 +27,193 0.23% 10,799,592
2014-08-21 2014-08-19 18.171 576,709 -31,471 0.22% 10,479,399
2014-08-20 2014-08-18 17.935 608,180 +153 0.23% 10,907,944
2014-08-19 2014-08-15 18.092 608,027 +25,665 0.23% 11,000,720
2014-08-18 2014-08-14 18.092 582,362 +11,000 0.22% 10,536,376
2014-08-15 2014-08-13 18.328 571,362 +1,528 0.22% 10,471,999
2014-08-14 2014-08-12 18.380 569,834 -4,125 0.22% 10,473,833
2014-08-13 2014-08-11 18.302 573,959 +29,026 0.22% 10,504,569
2014-08-12 2014-08-08 18.250 544,933 -60,344 0.21% 9,944,801
2014-08-11 2014-08-07 17.909 605,277 +33,915 0.23% 10,840,030
2014-08-08 2014-08-06 17.988 571,362 -2,903 0.22% 10,277,519
2014-08-07 2014-08-05 18.119 574,265 -13,444 0.22% 10,404,917
2014-08-06 2014-08-04 18.092 587,709 -3,055 0.23% 10,633,117
2014-08-05 2014-08-01 17.386 590,764 -20,930 0.23% 10,270,753
2014-08-04 2014-07-31 17.595 611,694 +14,972 0.24% 10,762,761
2014-08-01 2014-07-30 17.516 596,722 +26,277 0.23% 10,452,456
2014-07-31 2014-07-29 17.962 570,445 -7,028 0.22% 10,246,088
2014-07-30 2014-07-28 17.700 577,473 -2,750 0.22% 10,221,122
2014-07-29 2014-07-25 17.700 580,223 +11,611 0.22% 10,269,796
2014-07-28 2014-07-24 17.935 568,612 +8,097 0.22% 10,198,277
2014-07-25 2014-07-23 17.804 560,515 +10,235 0.22% 9,979,674
2014-07-24 2014-07-22 17.883 550,280 +10,694 0.21% 9,840,669
2014-07-23 2014-07-21 17.516 539,586 +23,680 0.21% 9,451,636
2014-07-22 2014-07-18 17.647 515,906 -3,209 0.20% 9,104,386
2014-07-21 2014-07-17 17.019 519,115 -4,430 0.20% 8,834,808
2014-07-18 2014-07-16 17.124 523,545 +15,888 0.20% 8,965,034
2014-07-17 2014-07-15 17.255 507,657 +37,887 0.20% 8,759,433
2014-07-16 2014-07-14 17.726 469,770 -611 0.18% 8,327,107
2014-07-15 2014-07-11 18.145 470,381 -19,402 0.18% 8,534,994
2014-07-14 2014-07-10 18.145 489,783 +27,957 0.19% 8,887,040
2014-07-11 2014-07-09 17.543 461,826 -10,693 0.18% 8,101,648
2014-07-09 2014-07-07 17.752 472,519 +458 0.18% 8,388,207
2014-07-08 2014-07-04 17.726 472,061 -6,111 0.18% 8,367,717
2014-07-04 2014-07-02 17.674 478,172 -7,791 0.18% 8,451,000
2014-07-03 2014-06-30 17.438 485,963 -2,292 0.19% 8,474,179
2014-07-02 2014-06-27 17.228 488,255 -7,638 0.19% 8,411,875
2014-06-30 2014-06-26 17.019 495,893 +16,193 0.19% 8,439,593
2014-06-27 2014-06-25 16.862 479,700 +4,583 0.18% 8,088,645
2014-06-25 2014-06-23 17.019 475,117 +3,820 0.18% 8,086,007
2014-06-24 2014-06-20 17.019 471,297 -459 0.18% 8,020,995
2014-06-23 2014-06-19 16.836 471,756 -19,860 0.18% 7,942,342
2014-06-20 2014-06-18 16.967 491,616 +9,014 0.19% 8,341,059
2014-06-19 2014-06-17 17.307 482,602 -39,415 0.19% 8,352,390
2014-06-18 2014-06-16 17.333 522,017 -63,553 0.20% 9,048,213
2014-06-17 2014-06-13 16.836 585,570 -76,843 0.23% 9,858,481
2014-06-16 2014-06-12 16.417 662,413 +4,430 0.26% 10,874,682
2014-06-13 2014-06-11 16.469 657,983 +6,264 0.25% 10,836,412
2014-06-12 2014-06-10 16.522 651,719 +2,291 0.25% 10,767,377
2014-06-11 2014-06-09 16.443 649,428 +4,278 0.25% 10,678,515
2014-06-10 2014-06-06 16.155 645,150 -3,056 0.25% 10,422,360
2014-06-09 2014-06-05 16.522 648,206 +2,445 0.25% 10,709,337
2014-06-06 2014-06-04 16.495 645,761 -22,152 0.25% 10,652,034
2014-06-05 2014-06-03 16.495 667,913 -7,486 0.26% 11,017,439
2014-06-04 2014-05-30 15.867 675,399 +37,276 0.26% 10,716,506
2014-06-03 2014-05-29 15.919 638,123 -11,152 0.25% 10,158,467
2014-05-30 2014-05-28 15.919 649,275 +9,013 0.25% 10,335,999
2014-05-28 2014-05-26 15.684 640,262 +917 0.25% 10,041,642
2014-05-27 2014-05-23 15.736 639,345 +13,444 0.25% 10,060,740
2014-05-26 2014-05-22 15.736 625,901 +7,638 0.24% 9,849,185
2014-05-22 2014-05-20 15.762 618,263 -7,638 0.24% 9,745,182
2014-05-21 2014-05-19 15.684 625,901 +11,916 0.24% 9,816,409
2014-05-20 2014-05-16 15.684 613,985 -9,166 0.24% 9,629,523
2014-05-19 2014-05-15 15.867 623,151 -9,778 0.24% 9,887,491
2014-05-16 2014-05-14 15.867 632,929 -6,874 0.24% 10,042,638
2014-05-15 2014-05-13 15.684 639,803 +8,249 0.25% 10,034,443
2014-05-14 2014-05-12 15.396 631,554 -5,958 0.24% 9,723,173
2014-05-13 2014-05-09 14.977 637,512 -2,597 0.25% 9,547,828
2014-05-12 2014-05-08 15.134 640,109 +13,138 0.25% 9,687,283
2014-05-09 2014-05-07 15.474 626,971 -16,652 0.24% 9,701,863
2014-05-08 2014-05-05 15.579 643,623 -7,638 0.25% 10,026,947
2014-05-07 2014-05-02 15.684 651,261 -2,444 0.25% 10,214,147
2014-05-05 2014-04-30 16.143 653,705 -13,139 0.25% 10,552,799
2014-05-02 2014-04-29 16.116 666,844 +36,174 0.26% 10,747,109
2014-04-30 2014-04-28 16.677 630,670 +11,094 0.25% 10,517,503
2014-04-29 2014-04-25 17.077 619,576 -15,591 0.24% 10,580,472
2014-04-28 2014-04-24 16.997 635,167 +59,664 0.25% 10,795,874
2014-04-25 2014-04-23 17.264 575,503 +111,982 0.23% 9,935,331
2014-04-24 2014-04-22 17.451 463,521 -12,442 0.18% 8,088,680
2014-04-23 2014-04-17 16.677 475,963 -5,847 0.19% 7,937,499
2014-04-22 2014-04-16 16.757 481,810 -5,396 0.19% 8,073,576
2014-04-17 2014-04-15 16.783 487,206 -47,821 0.19% 8,176,995
2014-04-16 2014-04-14 17.637 535,027 -25,185 0.21% 9,436,428
2014-04-15 2014-04-11 17.237 560,212 -33,730 0.22% 9,656,403
2014-04-14 2014-04-10 17.397 593,942 +83,050 0.23% 10,332,897
2014-04-11 2014-04-09 16.570 510,892 -3,748 0.20% 8,465,472
2014-04-10 2014-04-08 16.677 514,640 +27,284 0.20% 8,582,504
2014-04-07 2014-04-03 16.730 487,356 +3,448 0.19% 8,153,505
2014-04-04 2014-04-02 16.330 483,908 -8,995 0.19% 7,902,139
2014-04-03 2014-04-01 15.956 492,903 +12,742 0.19% 7,864,898
2014-04-02 2014-03-31 16.116 480,161 -12,142 0.19% 7,738,455
2014-04-01 2014-03-28 15.903 492,303 -28,333 0.19% 7,829,053
2014-03-31 2014-03-27 15.369 520,636 +47,221 0.20% 8,001,790
2014-03-28 2014-03-26 16.303 473,415 -1,499 0.19% 7,718,158
2014-03-27 2014-03-25 16.410 474,914 +1,799 0.19% 7,793,285
2014-03-26 2014-03-24 16.490 473,115 +1,499 0.19% 7,801,636
2014-03-25 2014-03-21 16.143 471,616 +11,393 0.19% 7,613,325
2014-03-21 2014-03-19 16.303 460,223 -299 0.18% 7,503,087
2014-03-20 2014-03-18 16.116 460,522 +14,841 0.18% 7,421,946
2014-03-19 2014-03-17 16.410 445,681 -8,845 0.17% 7,313,575
2014-03-18 2014-03-14 15.956 454,526 -3,298 0.18% 7,252,544
2014-03-17 2014-03-13 16.276 457,824 -9,894 0.18% 7,451,760
2014-03-14 2014-03-12 16.010 467,718 -14,391 0.18% 7,487,999
2014-03-13 2014-03-11 17.077 482,109 +24,735 0.19% 8,232,954
2014-03-12 2014-03-10 16.997 457,374 -4,498 0.18% 7,773,943
2014-03-11 2014-03-07 17.184 461,872 -26,683 0.18% 7,936,664
2014-03-10 2014-03-06 16.276 488,555 +13,641 0.19% 7,951,952
2014-03-07 2014-03-05 16.757 474,914 -4,647 0.19% 7,958,021
2014-03-06 2014-03-04 16.437 479,561 -2,249 0.19% 7,882,338
2014-03-05 2014-03-03 16.543 481,810 -8,394 0.19% 7,970,728
2014-03-04 2014-02-28 16.570 490,204 -21,288 0.19% 8,122,672
2014-03-03 2014-02-27 16.330 511,492 -22,036 0.20% 8,352,582
2014-02-28 2014-02-26 15.129 533,528 -2,849 0.21% 8,071,806
2014-02-27 2014-02-25 15.022 536,377 -19,038 0.21% 8,057,661
2014-02-26 2014-02-24 14.862 555,415 -2,998 0.22% 8,254,737
2014-02-25 2014-02-21 15.156 558,413 -7,946 0.22% 8,463,194
2014-02-24 2014-02-20 15.316 566,359 -14,991 0.22% 8,674,295
2014-02-21 2014-02-19 15.369 581,350 +8,096 0.23% 8,934,919
2014-02-20 2014-02-18 15.289 573,254 -35,979 0.22% 8,764,602
2014-02-19 2014-02-17 15.289 609,233 +22,487 0.24% 9,314,692
2014-02-18 2014-02-14 14.969 586,746 +5,996 0.23% 8,783,012
2014-02-17 2014-02-13 14.809 580,750 +21,587 0.23% 8,600,282
2014-02-14 2014-02-12 15.343 559,163 -9,294 0.22% 8,579,001
2014-02-13 2014-02-11 15.129 568,457 +10,793 0.22% 8,600,251
2014-02-12 2014-02-10 15.209 557,664 +10,644 0.22% 8,481,603
2014-02-11 2014-02-07 14.462 547,020 -9,744 0.21% 7,911,029
2014-02-10 2014-02-06 14.062 556,764 +17,539 0.22% 7,829,107
2014-02-07 2014-02-05 14.088 539,225 -899 0.21% 7,596,865
2014-02-06 2014-02-04 14.249 540,124 -15,741 0.21% 7,696,002
2014-02-05 2014-01-30 14.329 555,865 +43,324 0.22% 7,964,785
2014-02-04 2014-01-28 14.809 512,541 -8,695 0.20% 7,590,180
2014-01-29 2014-01-27 14.702 521,236 -2,248 0.20% 7,663,311
2014-01-28 2014-01-24 15.343 523,484 -4,498 0.21% 8,031,594
2014-01-27 2014-01-23 15.423 527,982 +9,295 0.21% 8,142,868
2014-01-24 2014-01-22 15.689 518,687 -5,247 0.20% 8,137,915
2014-01-23 2014-01-21 15.369 523,934 +9,444 0.21% 8,052,478
2014-01-21 2014-01-17 15.529 514,490 -12,292 0.20% 7,989,698
2014-01-20 2014-01-16 15.369 526,782 -15,891 0.21% 8,096,249
2014-01-17 2014-01-15 15.423 542,673 +2,399 0.21% 8,369,442
2014-01-16 2014-01-14 15.423 540,274 +2,548 0.21% 8,332,443
2014-01-15 2014-01-13 15.529 537,726 -2,548 0.21% 8,350,539
2014-01-14 2014-01-10 15.930 540,274 +6,146 0.21% 8,606,347
2014-01-13 2014-01-09 16.036 534,128 -21,287 0.21% 8,565,452
2014-01-10 2014-01-08 16.410 555,415 -9,145 0.22% 9,114,297
2014-01-09 2014-01-07 16.116 564,560 +24,136 0.22% 9,098,662
2014-01-08 2014-01-06 16.677 540,424 +5,546 0.21% 9,012,497
2014-01-07 2014-01-03 17.531 534,878 -20,387 0.21% 9,376,712
2014-01-06 2014-01-02 17.797 555,265 -8,695 0.22% 9,882,267
2014-01-03 2013-12-31 18.144 563,960 -6,596 0.22% 10,232,640
2014-01-02 2013-12-27 17.664 570,556 +600 0.22% 10,078,287
2013-12-30 2013-12-24 17.344 569,956 -6,596 0.22% 9,885,193
2013-12-27 2013-12-20 17.237 576,552 -6,447 0.23% 9,938,057
2013-12-23 2013-12-19 17.237 582,999 -37,177 0.23% 10,049,184
2013-12-20 2013-12-18 17.024 620,176 -10,044 0.24% 10,557,622
2013-12-19 2013-12-17 16.783 630,220 +9,744 0.25% 10,577,263
2013-12-18 2013-12-16 16.997 620,476 +11,843 0.24% 10,546,173
2013-12-17 2013-12-13 17.397 608,633 +16,940 0.24% 10,588,478
2013-12-16 2013-12-12 17.451 591,693 +3,148 0.23% 10,325,347
2013-12-13 2013-12-11 17.531 588,545 +8,395 0.23% 10,317,525
2013-12-12 2013-12-10 18.571 580,150 +16,190 0.23% 10,774,075
2013-12-11 2013-12-09 18.971 563,960 +2,998 0.22% 10,699,128
2013-12-10 2013-12-06 18.918 560,962 -5,247 0.22% 10,612,315
2013-12-09 2013-12-05 18.945 566,209 -26,384 0.22% 10,726,686
2013-12-06 2013-12-04 19.105 592,593 +44,973 0.23% 11,321,397
2013-12-05 2013-12-03 19.612 547,620 -15,291 0.21% 10,739,823
2013-12-04 2013-12-02 17.664 562,911 +750 0.22% 9,943,246
2013-12-03 2013-11-29 17.477 562,161 +6,746 0.22% 9,824,998
2013-12-02 2013-11-28 17.397 555,415 -6,146 0.22% 9,662,637
2013-11-29 2013-11-27 17.424 561,561 +10,793 0.22% 9,784,544
2013-11-28 2013-11-26 17.424 550,768 +9,444 0.22% 9,596,488
2013-11-27 2013-11-25 17.744 541,324 -33,130 0.21% 9,605,266
2013-11-26 2013-11-22 17.557 574,454 +4,498 0.23% 10,085,829
2013-11-25 2013-11-21 17.504 569,956 -150 0.22% 9,976,441
2013-11-22 2013-11-20 18.091 570,106 +16,490 0.22% 10,313,730
2013-11-21 2013-11-19 17.877 553,616 -111,533 0.22% 9,897,235
2013-11-20 2013-11-18 17.557 665,149 +33,730 0.26% 11,678,184
2013-11-19 2013-11-15 17.344 631,419 -10,194 0.25% 10,951,194
2013-11-18 2013-11-14 17.024 641,613 +1,499 0.25% 10,922,556
2013-11-15 2013-11-13 17.077 640,114 +25,035 0.25% 10,931,198
2013-11-14 2013-11-12 17.584 615,079 -27,584 0.24% 10,815,504
2013-11-13 2013-11-11 17.077 642,663 +1,500 0.25% 10,974,727
2013-11-12 2013-11-08 16.730 641,163 +15,740 0.25% 10,726,708
2013-11-11 2013-11-07 17.157 625,423 -2,249 0.25% 10,730,385
2013-11-08 2013-11-06 17.451 627,672 +1,949 0.25% 10,953,199
2013-11-07 2013-11-05 17.744 625,723 +82,750 0.25% 11,102,844
2013-11-06 2013-11-04 16.810 542,973 +19,938 0.21% 9,127,446
2013-11-05 2013-11-01 17.130 523,035 -14,991 0.21% 8,959,757
2013-11-04 2013-10-31 16.650 538,026 -31,181 0.21% 8,958,150
2013-11-01 2013-10-30 15.850 569,207 +300 0.22% 9,021,674
2013-10-31 2013-10-29 15.823 568,907 +16,790 0.22% 9,001,739
2013-10-30 2013-10-28 15.983 552,117 -750 0.22% 8,824,465
2013-10-29 2013-10-25 15.770 552,867 -12,142 0.22% 8,718,437
2013-10-28 2013-10-24 15.956 565,009 -151,259 0.22% 9,015,442
2013-10-25 2013-10-23 15.876 716,268 +84,849 0.28% 11,371,637
2013-10-24 2013-10-22 15.930 631,419 +55,466 0.25% 10,058,250
2013-10-23 2013-10-21 15.716 575,953 -31,631 0.23% 9,051,755
2013-10-22 2013-10-18 15.609 607,584 +41,525 0.24% 9,484,024
2013-10-21 2013-10-17 15.743 566,059 -5,546 0.22% 8,911,364
2013-10-18 2013-10-16 15.529 571,605 -70,158 0.22% 8,876,658
2013-10-17 2013-10-15 15.823 641,763 +25,934 0.25% 10,154,530
2013-10-16 2013-10-11 15.316 615,829 +10,344 0.24% 9,431,972
2013-10-15 2013-10-10 15.209 605,485 -2,399 0.24% 9,208,920
2013-10-11 2013-10-09 15.209 607,884 +6,896 0.24% 9,245,407
2013-10-10 2013-10-08 15.423 600,988 +2,249 0.24% 9,268,813
2013-10-09 2013-10-07 15.316 598,739 -9,294 0.23% 9,170,223
2013-10-08 2013-10-04 15.209 608,033 -4,648 0.24% 9,247,673
2013-10-07 2013-10-03 15.076 612,681 +20,538 0.24% 9,236,625
2013-10-04 2013-10-02 15.102 592,143 -1,349 0.23% 8,942,800
2013-10-03 2013-09-30 15.076 593,492 -1,799 0.23% 8,947,337
2013-10-02 2013-09-27 15.076 595,291 -8,995 0.23% 8,974,458
2013-09-30 2013-09-26 15.076 604,286 -3,298 0.24% 9,110,064
2013-09-27 2013-09-25 14.916 607,584 +4,348 0.24% 9,062,512
2013-09-26 2013-09-24 14.942 603,236 +12,442 0.24% 9,013,755
2013-09-25 2013-09-23 15.609 590,794 +2,848 0.23% 9,221,942
2013-09-24 2013-09-19 15.263 587,946 +10,944 0.23% 8,973,543
2013-09-23 2013-09-18 15.289 577,002 -2,249 0.23% 8,821,906
2013-09-19 2013-09-17 15.209 579,251 -14,841 0.23% 8,809,923
2013-09-18 2013-09-16 15.476 594,092 +5,547 0.23% 9,194,162
2013-09-17 2013-09-13 15.449 588,545 -58,915 0.23% 9,092,613
2013-09-16 2013-09-12 15.636 647,460 -1,799 0.25% 10,123,741
2013-09-13 2013-09-11 15.796 649,259 -63,112 0.25% 10,255,814
2013-09-12 2013-09-10 15.956 712,371 +41,825 0.28% 11,366,791
2013-09-11 2013-09-09 15.182 670,546 -29,382 0.26% 10,180,552
2013-09-10 2013-09-06 14.996 699,928 +2,998 0.27% 10,495,911
2013-09-09 2013-09-05 15.076 696,930 +34,329 0.27% 10,506,742
2013-09-06 2013-09-04 14.435 662,601 -19,788 0.26% 9,564,886
2013-09-05 2013-09-03 14.622 682,389 +29,083 0.27% 9,977,989
2013-09-04 2013-09-02 14.275 653,306 +29,832 0.26% 9,326,118
2013-09-03 2013-08-30 14.462 623,474 -9,444 0.24% 9,016,710
2013-09-02 2013-08-29 14.329 632,918 +5,696 0.25% 9,068,850
2013-08-30 2013-08-28 14.115 627,222 -10,793 0.25% 8,853,346
2013-08-29 2013-08-27 14.435 638,015 -1,649 0.25% 9,209,979
2013-08-28 2013-08-26 14.435 639,664 +22,036 0.25% 9,233,782
2013-08-27 2013-08-23 14.435 617,628 +2,549 0.24% 8,915,685
2013-08-26 2013-08-22 14.702 615,079 -4,048 0.24% 9,043,009
2013-08-23 2013-08-21 14.729 619,127 -59,964 0.24% 9,119,043
2013-08-22 2013-08-20 14.622 679,091 -30,881 0.27% 9,929,766
2013-08-21 2013-08-19 15.209 709,972 -28,033 0.28% 10,798,080
2013-08-20 2013-08-16 15.263 738,005 +31,481 0.29% 11,263,823
2013-08-19 2013-08-15 15.102 706,524 -9,145 0.28% 10,670,231
2013-08-16 2013-08-13 15.423 715,669 +14,242 0.28% 11,037,495
2013-08-15 2013-08-12 14.889 701,427 +26,834 0.28% 10,443,526
2013-08-13 2013-08-09 14.676 674,593 -4,648 0.26% 9,899,995
2013-08-12 2013-08-08 14.649 679,241 -749 0.27% 9,950,083
2013-08-09 2013-08-07 14.569 679,990 +29,382 0.27% 9,906,623
2013-08-08 2013-08-06 14.916 650,608 +4,348 0.26% 9,704,243
2013-08-07 2013-08-05 15.076 646,260 -30,432 0.25% 9,742,854
2013-08-06 2013-08-02 14.542 676,692 -9,594 0.27% 9,840,519
2013-08-05 2013-08-01 14.622 686,286 +2,548 0.27% 10,034,972
2013-08-02 2013-07-31 14.382 683,738 +14,392 0.27% 9,833,519
2013-08-01 2013-07-30 14.355 669,346 +2,848 0.26% 9,608,673
2013-07-31 2013-07-29 14.649 666,498 -21,737 0.26% 9,763,413
2013-07-30 2013-07-26 14.702 688,235 +37,777 0.27% 10,118,563
2013-07-29 2013-07-25 14.942 650,458 -35,678 0.26% 9,719,362
2013-07-26 2013-07-24 14.729 686,136 +18,289 0.27% 10,106,011
2013-07-25 2013-07-23 14.382 667,847 +7,195 0.26% 9,604,974
2013-07-24 2013-07-22 14.062 660,652 +28,483 0.26% 9,289,960
2013-07-23 2013-07-19 14.249 632,169 -11,693 0.25% 9,007,513
2013-07-22 2013-07-18 14.088 643,862 -35,978 0.25% 9,071,042
2013-07-19 2013-07-17 14.115 679,840 +25,634 0.27% 9,596,058
2013-07-18 2013-07-16 14.569 654,206 -21,737 0.26% 9,530,982
2013-07-17 2013-07-15 14.195 675,943 +33,730 0.27% 9,595,159
2013-07-16 2013-07-12 14.435 642,213 -41,975 0.25% 9,270,578
2013-07-15 2013-07-11 14.035 684,188 -9,894 0.27% 9,602,662
2013-07-12 2013-07-10 13.395 694,082 +150 0.27% 9,297,046
2013-07-11 2013-07-09 13.715 693,932 -15,890 0.27% 9,517,229
2013-07-10 2013-07-08 13.635 709,822 +15,740 0.28% 9,678,339
2013-07-09 2013-07-05 14.062 694,082 +2,249 0.27% 9,760,046
2013-07-08 2013-07-04 14.035 691,833 +36,128 0.27% 9,709,961
2013-07-05 2013-07-03 14.435 655,705 -21,587 0.26% 9,465,340
2013-07-04 2013-07-02 14.275 677,292 -19,488 0.27% 9,668,524
2013-07-03 2013-06-28 13.902 696,780 -11,993 0.27% 9,686,433
2013-07-02 2013-06-27 13.742 708,773 +29,083 0.28% 9,739,684
2013-06-28 2013-06-26 14.329 679,690 +29,232 0.27% 9,739,028
2013-06-27 2013-06-25 13.688 650,458 -17,239 0.26% 8,903,630
2013-06-26 2013-06-24 14.169 667,697 +5,696 0.26% 9,460,289
2013-06-25 2013-06-21 14.702 662,001 +27,733 0.26% 9,732,865
2013-06-24 2013-06-20 14.676 634,268 -1,649 0.25% 9,308,205
2013-06-21 2013-06-19 14.996 635,917 -749 0.25% 9,536,021
2013-06-20 2013-06-18 15.236 636,666 +7,345 0.25% 9,700,145
2013-06-19 2013-06-17 15.236 629,321 +7,496 0.25% 9,588,238
2013-06-18 2013-06-14 15.209 621,825 -42,425 0.24% 9,457,438
2013-06-17 2013-06-13 15.156 664,250 +19,339 0.26% 10,067,239
2013-06-14 2013-06-11 15.182 644,911 -44,673 0.25% 9,791,349
2013-06-13 2013-06-10 15.583 689,584 +13,492 0.27% 10,745,596
2013-06-11 2013-06-07 15.876 676,092 -19,189 0.27% 10,733,793
2013-06-10 2013-06-06 15.556 695,281 +61,913 0.27% 10,815,818
2013-06-07 2013-06-05 16.090 633,368 +22,486 0.25% 10,190,697
2013-06-06 2013-06-04 15.343 610,882 -411,202 0.24% 9,372,504
2013-06-05 2013-06-03 15.930 1,022,084 +352,438 0.40% 16,281,387
2013-06-04 2013-05-31 16.063 669,646 +15,141 0.26% 10,756,531
2013-06-03 2013-05-30 16.917 654,505 -35,679 0.26% 11,072,169
2013-05-31 2013-05-29 16.944 690,184 -8,245 0.27% 11,694,161
2013-05-30 2013-05-28 17.237 698,429 -2,998 0.27% 12,038,857
2013-05-29 2013-05-27 17.343 701,427 +13,941 0.28% 12,164,735
2013-05-28 2013-05-24 17.208 687,486 +24,570 0.27% 11,830,245
2013-05-27 2013-05-23 17.505 662,916 -21,207 0.26% 11,604,125
2013-05-24 2013-05-22 17.990 684,123 -16,165 0.27% 12,307,483
2013-05-23 2013-05-21 18.611 700,288 -9,788 0.28% 13,032,718
2013-05-22 2013-05-20 17.693 710,076 -50,275 0.28% 12,563,710
2013-05-21 2013-05-16 17.586 760,351 +8,898 0.30% 13,371,217
2013-05-20 2013-05-15 17.720 751,453 +9,195 0.30% 13,316,080
2013-05-16 2013-05-14 17.855 742,258 +445 0.29% 13,253,241
2013-05-15 2013-05-13 17.613 741,813 -5,932 0.29% 13,065,223
2013-05-14 2013-05-10 17.909 747,745 -20,911 0.30% 13,391,549
2013-05-13 2013-05-09 17.181 768,656 -29,364 0.30% 13,206,285
2013-05-10 2013-05-08 17.451 798,020 +9,047 0.32% 13,926,028
2013-05-09 2013-05-07 17.720 788,973 -55,614 0.31% 13,980,951
2013-05-08 2013-05-06 16.372 844,587 +13,199 0.33% 13,827,456
2013-05-07 2013-05-03 15.967 831,388 -59,322 0.33% 13,275,004
2013-05-06 2013-05-02 15.131 890,710 -5,635 0.35% 13,477,471
2013-05-03 2013-04-30 14.700 896,345 -7,119 0.36% 13,175,919
2013-05-02 2013-04-29 14.403 903,464 +31,589 0.36% 13,012,517
2013-04-30 2013-04-26 14.834 871,875 +15,424 0.35% 12,933,800
2013-04-29 2013-04-25 15.320 856,451 +6,525 0.34% 13,120,793
2013-04-26 2013-04-24 15.698 849,926 -10,975 0.34% 13,341,766
2013-04-25 2013-04-23 14.484 860,901 +17,055 0.34% 12,469,146
2013-04-24 2013-04-22 14.673 843,846 +6,377 0.33% 12,381,444
2013-04-23 2013-04-19 14.700 837,469 +49,237 0.33% 12,310,465
2013-04-22 2013-04-18 14.430 788,232 -148 0.31% 11,374,100
2013-04-19 2013-04-17 14.619 788,380 +16,906 0.31% 11,525,084
2013-04-18 2013-04-16 14.538 771,474 +8,898 0.31% 11,215,516
2013-04-17 2013-04-15 14.781 762,576 -19,131 0.30% 11,271,271
2013-04-16 2013-04-12 15.104 781,707 +28,920 0.31% 11,807,046
2013-04-15 2013-04-11 15.185 752,787 +19,427 0.30% 11,431,145
2013-04-12 2013-04-10 15.347 733,360 -11,567 0.29% 11,254,824
2013-04-11 2013-04-09 15.347 744,927 +42,414 0.30% 11,432,342
2013-04-10 2013-04-08 14.834 702,513 -1,483 0.28% 10,421,405
2013-04-09 2013-04-05 15.050 703,996 +21,949 0.28% 10,595,308
2013-04-08 2013-04-03 15.940 682,047 +14,831 0.27% 10,872,039
2013-04-05 2013-04-02 16.507 667,216 +32,775 0.26% 11,013,544
2013-04-03 2013-03-28 17.343 634,441 +18,093 0.25% 11,003,008
2013-04-02 2013-03-27 18.341 616,348 +49,681 0.24% 11,304,312
2013-03-28 2013-03-26 19.069 566,667 -17,796 0.22% 10,805,791
2013-03-27 2013-03-25 19.420 584,463 -8,009 0.23% 11,350,075
2013-03-26 2013-03-22 19.689 592,472 -2,224 0.24% 11,665,407
2013-03-25 2013-03-21 19.986 594,696 -26,695 0.24% 11,885,636
2013-03-22 2013-03-20 19.608 621,391 +9,937 0.25% 12,184,524
2013-03-21 2013-03-19 19.447 611,454 -4,450 0.24% 11,890,723
2013-03-20 2013-03-18 19.555 615,904 +7,861 0.24% 12,043,709
2013-03-19 2013-03-15 20.310 608,043 +3,559 0.24% 12,349,190
2013-03-18 2013-03-14 19.932 604,484 +23,135 0.24% 12,048,652
2013-03-15 2013-03-13 20.148 581,349 -4,597 0.23% 11,712,962
2013-03-14 2013-03-12 20.283 585,946 -6,229 0.23% 11,884,602
2013-03-13 2013-03-11 20.337 592,175 -1,928 0.23% 12,042,888
2013-03-12 2013-03-08 21.038 594,103 -10,381 0.24% 12,498,721
2013-03-11 2013-03-07 21.335 604,484 -25,063 0.24% 12,896,460
2013-03-08 2013-03-06 21.227 629,547 -38,411 0.25% 13,363,250
2013-03-07 2013-03-05 19.959 667,958 +9,491 0.26% 13,331,840
2013-03-06 2013-03-04 19.878 658,467 +5,191 0.26% 13,089,128
2013-03-05 2013-03-01 20.202 653,276 +2,373 0.26% 13,197,380
2013-03-04 2013-02-28 19.662 650,903 -12,161 0.26% 12,798,322
2013-03-01 2013-02-27 19.204 663,064 -1,631 0.26% 12,733,408
2013-02-28 2013-02-26 19.555 664,695 -2,670 0.26% 12,997,794
2013-02-27 2013-02-25 19.986 667,365 -5,932 0.26% 13,338,004
2013-02-26 2013-02-22 20.040 673,297 -21,801 0.27% 13,492,882
2013-02-25 2013-02-21 19.878 695,098 -593 0.28% 13,817,286
2013-02-22 2013-02-20 20.418 695,691 +7,712 0.28% 14,204,354
2013-02-21 2013-02-19 20.229 687,979 +148 0.27% 13,917,001
2013-02-20 2013-02-18 20.633 687,831 -6,525 0.27% 14,192,287
2013-02-19 2013-02-15 20.633 694,356 -1,038 0.28% 14,326,920
2013-02-18 2013-02-14 20.364 695,394 +1,038 0.28% 14,160,778
2013-02-15 2013-02-08 19.986 694,356 -37,076 0.28% 13,877,448
2013-02-14 2013-02-07 20.013 731,432 -2,224 0.29% 14,638,180
2013-02-08 2013-02-06 20.202 733,656 -4,598 0.29% 14,821,205
2013-02-07 2013-02-05 19.662 738,254 -8,305 0.29% 14,515,853
2013-02-06 2013-02-04 20.040 746,559 -269,763 0.30% 14,961,053
2013-02-05 2013-02-01 20.094 1,016,322 -85,571 0.40% 20,421,931
2013-02-04 2013-01-31 20.256 1,101,893 -13,941 0.44% 22,319,711
2013-02-01 2013-01-30 20.202 1,115,834 -741 0.44% 22,541,905
2013-01-31 2013-01-29 19.959 1,116,575 -8,602 0.44% 22,285,831
2013-01-30 2013-01-28 19.689 1,125,177 +16,758 0.45% 22,154,039
2013-01-29 2013-01-25 19.824 1,108,419 +21,208 0.44% 21,973,565
2013-01-28 2013-01-24 20.687 1,087,211 +18,241 0.43% 22,491,500
2013-01-25 2013-01-23 20.687 1,068,970 -21,207 0.42% 22,114,142
2013-01-24 2013-01-22 20.822 1,090,177 +4,745 0.43% 22,699,878
2013-01-23 2013-01-21 20.795 1,085,432 +254,934 0.43% 22,571,801
2013-01-22 2013-01-18 21.119 830,498 +40,190 0.33% 17,539,191
2013-01-21 2013-01-17 20.552 790,308 +23,877 0.31% 16,242,788
2013-01-18 2013-01-16 20.930 766,431 +51,609 0.30% 16,041,464
2013-01-17 2013-01-15 21.631 714,822 +28,623 0.28% 15,462,563
2013-01-16 2013-01-14 21.712 686,199 +49,533 0.27% 14,898,933
2013-01-15 2013-01-11 22.171 636,666 -297 0.25% 14,115,384
2013-01-14 2013-01-10 22.683 636,963 -20,465 0.25% 14,448,389
2013-01-11 2013-01-09 21.739 657,428 +20,169 0.26% 14,291,982
2013-01-10 2013-01-08 21.820 637,259 +51,758 0.25% 13,905,087
2013-01-09 2013-01-07 22.926 585,501 -17,352 0.23% 13,423,191
2013-01-08 2013-01-04 22.387 602,853 +11,568 0.24% 13,495,803
2013-01-07 2013-01-03 22.899 591,285 -47,012 0.23% 13,539,847
2013-01-04 2013-01-02 22.198 638,297 -61,843 0.25% 14,168,760
2013-01-03 2012-12-31 21.092 700,140 +2,966 0.28% 14,767,292
2013-01-02 2012-12-27 21.443 697,174 -6,525 0.28% 14,949,185
2012-12-28 2012-12-24 21.254 703,699 -43,750 0.28% 14,956,238
2012-12-27 2012-12-20 21.712 747,449 -19,872 0.30% 16,228,809
2012-12-21 2012-12-19 21.955 767,321 +74,300 0.30% 16,846,539
2012-12-20 2012-12-18 20.849 693,021 -12,161 0.27% 14,448,911
2012-12-19 2012-12-17 20.256 705,182 +21,059 0.28% 14,284,017
2012-12-18 2012-12-14 20.418 684,123 -14,830 0.27% 13,968,163
2012-12-17 2012-12-13 20.094 698,953 -20,021 0.28% 14,044,732
2012-12-14 2012-12-12 20.768 718,974 -153,198 0.29% 14,931,833
2012-12-13 2012-12-11 19.770 872,172 +52,945 0.35% 17,243,099
2012-12-12 2012-12-10 19.932 819,227 -115,084 0.32% 16,328,937
2012-12-11 2012-12-07 18.098 934,311 -21,504 0.37% 16,909,205
2012-12-10 2012-12-06 17.720 955,815 +42,563 0.38% 16,937,466
2012-12-07 2012-12-05 17.909 913,252 -33,071 0.36% 16,355,654
2012-12-06 2012-12-04 17.640 946,323 -28,475 0.38% 16,692,691
2012-12-05 2012-12-03 17.505 974,798 +56,356 0.39% 17,063,517
2012-12-04 2012-11-30 17.801 918,442 +21,800 0.36% 16,349,515
2012-12-03 2012-11-29 17.559 896,642 +6,822 0.36% 15,743,790
2012-11-30 2012-11-28 17.559 889,820 -7,415 0.35% 15,624,005
2012-11-29 2012-11-27 17.586 897,235 +70,296 0.36% 15,778,402
2012-11-28 2012-11-26 17.909 826,939 +11,716 0.33% 14,809,854
2012-11-27 2012-11-23 18.287 815,223 -65,254 0.32% 14,907,861
2012-11-26 2012-11-22 17.693 880,477 +14,682 0.35% 15,578,695
2012-11-23 2012-11-21 17.747 865,795 +37,818 0.34% 15,365,623
2012-11-22 2012-11-20 17.747 827,977 -12,458 0.33% 14,694,452
2012-11-21 2012-11-19 17.774 840,435 -12,902 0.33% 14,938,217
2012-11-20 2012-11-16 17.882 853,337 +39,893 0.34% 15,259,606
2012-11-19 2012-11-15 17.909 813,444 +24,767 0.32% 14,568,168
2012-11-16 2012-11-14 17.559 788,677 -6,229 0.31% 13,848,074
2012-11-15 2012-11-13 17.532 794,906 -41,673 0.32% 13,936,007
2012-11-14 2012-11-12 17.747 836,579 -12,754 0.33% 14,847,115
2012-11-13 2012-11-09 17.990 849,333 +33,962 0.34% 15,279,637
2012-11-12 2012-11-08 18.044 815,371 -155,126 0.32% 14,712,640
2012-11-09 2012-11-07 18.260 970,497 -21,800 0.38% 17,721,157
2012-11-08 2012-11-06 17.882 992,297 +123,981 0.39% 17,744,527
2012-11-07 2012-11-05 18.476 868,316 -22,542 0.34% 16,042,705
2012-11-06 2012-11-02 18.664 890,858 +5,339 0.35% 16,627,379
2012-11-05 2012-11-01 18.584 885,519 -26,843 0.35% 16,456,077
2012-11-02 2012-10-31 17.505 912,362 +171,290 0.36% 15,970,595
2012-11-01 2012-10-30 17.019 741,072 +32,627 0.29% 12,612,436
2012-10-31 2012-10-29 16.911 708,445 -41,228 0.28% 11,980,719
2012-10-30 2012-10-26 16.938 749,673 -153,494 0.30% 12,698,158
2012-10-29 2012-10-25 17.828 903,167 +15,127 0.36% 16,101,960
2012-10-26 2012-10-24 18.152 888,040 +10,085 0.35% 16,119,695
2012-10-25 2012-10-22 18.422 877,955 -10,233 0.35% 16,173,432
2012-10-24 2012-10-19 18.584 888,188 -145,931 0.35% 16,505,677
2012-10-22 2012-10-18 17.666 1,034,119 -21,207 0.41% 18,269,263
2012-10-19 2012-10-17 16.426 1,055,326 +16,758 0.42% 17,334,573
2012-10-18 2012-10-16 16.615 1,038,568 +4,301 0.41% 17,255,393
2012-10-17 2012-10-15 16.210 1,034,267 -37,966 0.41% 16,765,494
2012-10-16 2012-10-12 15.077 1,072,233 +4,449 0.43% 16,166,284
2012-10-15 2012-10-11 14.996 1,067,784 +184,193 0.42% 16,012,805
2012-10-12 2012-10-10 15.374 883,591 -27,139 0.35% 13,584,240
2012-10-11 2012-10-09 14.942 910,730 +26,991 0.36% 13,608,449
2012-10-10 2012-10-08 14.727 883,739 +20,910 0.35% 13,014,452
2012-10-09 2012-10-05 14.915 862,829 +3,856 0.34% 12,869,423
2012-10-08 2012-10-04 14.322 858,973 +15,869 0.34% 12,302,213
2012-10-05 2012-10-03 13.917 843,104 -1,780 0.33% 11,733,837
2012-10-04 2012-09-28 14.241 844,884 +1,632 0.34% 12,032,066
2012-10-03 2012-09-27 14.106 843,252 +65,846 0.33% 11,895,105
2012-09-28 2012-09-26 14.376 777,406 +29,216 0.31% 11,175,946
2012-09-27 2012-09-25 15.050 748,190 +5,339 0.30% 11,260,439
2012-09-26 2012-09-24 14.996 742,851 +8,898 0.29% 11,140,014
2012-09-25 2012-09-21 15.023 733,953 +33,665 0.29% 11,026,373
2012-09-24 2012-09-20 15.023 700,288 -646,751 0.28% 10,520,614
2012-09-21 2012-09-19 15.374 1,347,039 +12,309 0.53% 20,709,244
2012-09-20 2012-09-18 15.131 1,334,730 -2,669 0.53% 20,196,006
2012-09-19 2012-09-17 15.671 1,337,399 +890 0.53% 20,957,831
2012-09-18 2012-09-14 15.805 1,336,509 -48,347 0.53% 21,124,125
2012-09-17 2012-09-13 14.996 1,384,856 -4,301 0.55% 20,767,711
2012-09-14 2012-09-12 14.834 1,389,157 +41,525 0.55% 20,607,402
2012-09-13 2012-09-11 14.754 1,347,632 +36,779 0.53% 19,882,356
2012-09-12 2012-09-10 15.401 1,310,853 +7,415 0.52% 20,188,280
2012-09-11 2012-09-07 15.320 1,303,438 -2,372 0.52% 19,968,614
2012-09-10 2012-09-06 14.457 1,305,810 +5,932 0.52% 18,877,914
2012-09-07 2012-09-05 14.376 1,299,878 +10,826 0.52% 18,686,976
2012-09-06 2012-09-04 14.915 1,289,052 -21,059 0.51% 19,226,701
2012-09-05 2012-09-03 14.888 1,310,111 +1,483 0.52% 19,505,469
2012-09-04 2012-08-31 14.268 1,308,628 -14,831 0.52% 18,671,581
2012-09-03 2012-08-30 14.511 1,323,459 +34,703 0.52% 19,204,455
2012-08-31 2012-08-29 14.700 1,288,756 +21,208 0.51% 18,944,206
2012-08-30 2012-08-28 15.374 1,267,548 -1,928 0.50% 19,487,157
2012-08-29 2012-08-27 15.185 1,269,476 +30,995 0.50% 19,277,118
2012-08-28 2012-08-24 15.967 1,238,481 +6,229 0.49% 19,775,172
2012-08-27 2012-08-23 16.021 1,232,252 +128,727 0.49% 19,742,184
2012-08-24 2012-08-22 17.127 1,103,525 +82,605 0.44% 18,900,144
2012-08-23 2012-08-21 17.990 1,020,920 -10,529 0.40% 18,366,515
2012-08-22 2012-08-20 17.532 1,031,449 +138,515 0.41% 18,082,994
2012-08-21 2012-08-17 18.071 892,934 +22,245 0.35% 16,136,278
2012-08-20 2012-08-16 18.044 870,689 +52,203 0.35% 15,710,803
2012-08-17 2012-08-15 18.017 818,486 -4,597 0.32% 14,746,771
2012-08-16 2012-08-14 18.287 823,083 -77,859 0.33% 15,051,596
2012-08-15 2012-08-13 18.476 900,942 +22,838 0.36% 16,645,491
2012-08-14 2012-08-10 18.476 878,104 +330,420 0.35% 16,223,544
2012-08-13 2012-08-09 19.015 547,684 -106,630 0.22% 10,414,259
2012-08-10 2012-08-08 19.204 654,314 -84,830 0.26% 12,565,374
2012-08-09 2012-08-07 18.287 739,144 -55,168 0.29% 13,516,616
2012-08-08 2012-08-06 16.776 794,312 +6,080 0.32% 13,325,721
2012-08-07 2012-08-03 15.940 788,232 +233,874 0.31% 12,564,660
2012-08-06 2012-08-02 15.509 554,358 -148 0.22% 8,597,405
2012-08-03 2012-08-01 15.913 554,506 -51,016 0.22% 8,824,040
2012-08-02 2012-07-31 15.239 605,522 +57,986 0.24% 9,227,575
2012-08-01 2012-07-30 14.861 547,536 -14,533 0.22% 8,137,172
2012-07-31 2012-07-27 15.374 562,069 +41,376 0.22% 8,641,193
2012-07-30 2012-07-26 14.430 520,693 +28,623 0.21% 7,513,542
2012-07-27 2012-07-25 15.077 492,070 +22,245 0.20% 7,419,043
2012-07-26 2012-07-24 15.563 469,825 +25,360 0.19% 7,311,747
2012-07-25 2012-07-23 16.534 444,465 -13,940 0.18% 7,348,645
2012-07-24 2012-07-20 17.505 458,405 +13,643 0.18% 8,024,228
2012-07-23 2012-07-19 17.990 444,762 -13,050 0.18% 8,001,340
2012-07-20 2012-07-18 17.963 457,812 +9,788 0.18% 8,223,764
2012-07-19 2012-07-17 17.586 448,024 +14,830 0.18% 7,878,764
2012-07-18 2012-07-16 18.071 433,194 -6,377 0.17% 7,828,282
2012-07-17 2012-07-13 18.476 439,571 +10,530 0.17% 8,121,361
2012-07-16 2012-07-12 19.689 429,041 -2,818 0.17% 8,447,552
2012-07-13 2012-07-11 19.689 431,859 +5,932 0.17% 8,503,037
2012-07-12 2012-07-10 19.743 425,927 +14,979 0.17% 8,409,215
2012-07-11 2012-07-09 20.499 410,948 +18,834 0.16% 8,423,832
2012-07-10 2012-07-06 21.443 392,114 +890 0.16% 8,407,922
2012-07-09 2012-07-05 21.254 391,224 +741 0.16% 8,314,975
2012-07-06 2012-07-04 21.685 390,483 -5,635 0.15% 8,467,738
2012-07-05 2012-07-03 21.092 396,118 -3,856 0.16% 8,354,886
2012-07-04 2012-06-29 21.146 399,974 +1,780 0.16% 8,457,793
2012-07-03 2012-06-28 20.876 398,194 -1,187 0.16% 8,312,753
2012-06-28 2012-06-26 22.710 399,381 -5,635 0.16% 9,070,030
2012-06-27 2012-06-25 22.980 405,016 +2,076 0.16% 9,307,242
2012-06-26 2012-06-22 23.034 402,940 +3,856 0.16% 9,281,271
2012-06-25 2012-06-21 23.681 399,084 +1,335 0.16% 9,450,789
2012-06-22 2012-06-20 24.679 397,749 +593 0.16% 9,816,110
2012-06-21 2012-06-19 24.275 397,156 -5,636 0.16% 9,640,795
2012-06-20 2012-06-18 24.248 402,792 -2,224 0.16% 9,766,743
2012-06-19 2012-06-15 24.032 405,016 +11,567 0.16% 9,733,277
2012-06-18 2012-06-14 23.924 393,449 -14,830 0.16% 9,412,853
2012-06-15 2012-06-13 24.194 408,279 -1,928 0.16% 9,877,765
2012-06-14 2012-06-12 24.167 410,207 -2,521 0.16% 9,913,347
2012-06-13 2012-06-11 24.571 412,728 +1,186 0.16% 10,141,251
2012-06-12 2012-06-08 24.113 411,542 -2,817 0.16% 9,923,409
2012-06-11 2012-06-07 23.681 414,359 -17,352 0.16% 9,812,519
2012-06-08 2012-06-06 22.791 431,711 +31,589 0.17% 9,839,183
2012-06-07 2012-06-05 22.764 400,122 +5,190 0.16% 9,108,442
2012-06-06 2012-06-04 23.169 394,932 +12,458 0.16% 9,150,076
2012-06-05 2012-06-01 24.949 382,474 -11,568 0.15% 9,542,296
2012-06-04 2012-05-31 24.436 394,042 +5,932 0.16% 9,628,972
2012-06-01 2012-05-30 24.679 388,110 -10,678 0.15% 9,578,227
2012-05-31 2012-05-29 24.598 398,788 -16,461 0.16% 9,809,483
2012-05-29 2012-05-25 22.333 415,249 +6,970 0.16% 9,273,595
2012-05-28 2012-05-24 23.007 408,279 +21,356 0.16% 9,393,237
2012-05-25 2012-05-23 23.277 386,923 +5,190 0.15% 9,006,262
2012-05-24 2012-05-22 23.654 381,733 +3,560 0.15% 9,029,600
2012-05-23 2012-05-21 23.034 378,173 +3,114 0.15% 8,710,791
2012-05-22 2012-05-18 24.166 375,059 -5,042 0.15% 9,063,539
2012-05-21 2012-05-17 25.202 380,101 +3,492 0.15% 9,579,337
2012-05-18 2012-05-16 25.038 376,609 -1,320 0.15% 9,429,699
2012-05-17 2012-05-15 26.348 377,929 -3,373 0.15% 9,957,534
2012-05-16 2012-05-14 25.366 381,302 +11,733 0.15% 9,672,005
2012-05-15 2012-05-11 25.338 369,569 +4,399 0.15% 9,364,309
2012-05-14 2012-05-10 25.939 365,170 -586 0.15% 9,471,965
2012-05-11 2012-05-09 26.429 365,756 -734 0.15% 9,666,733
2012-05-10 2012-05-08 27.084 366,490 -9,679 0.15% 9,926,036
2012-05-09 2012-05-07 27.480 376,169 -2,053 0.15% 10,336,953
2012-05-08 2012-05-04 28.298 378,222 -5,720 0.15% 10,702,848
2012-05-07 2012-05-03 28.230 383,942 +5,573 0.15% 10,838,532
2012-05-04 2012-05-02 28.093 378,369 -21,118 0.15% 10,629,608
2012-05-03 2012-04-30 28.843 399,487 +3,666 0.16% 11,522,521
2012-05-02 2012-04-27 29.457 395,821 -22,144 0.16% 11,659,691
2012-04-30 2012-04-26 29.048 417,965 +5,132 0.17% 12,140,987
2012-04-27 2012-04-25 27.548 412,833 -1,613 0.17% 11,372,613
2012-04-25 2012-04-23 26.429 414,446 +1,467 0.17% 10,953,583
2012-04-24 2012-04-20 26.784 412,979 -22,732 0.17% 11,061,243
2012-04-23 2012-04-19 25.993 435,711 +10,999 0.17% 11,325,461
2012-04-20 2012-04-18 26.566 424,712 +1,467 0.17% 11,282,828
2012-04-19 2012-04-17 26.320 423,245 -55,729 0.17% 11,139,960
2012-04-18 2012-04-16 26.211 478,974 -20,091 0.19% 12,554,511
2012-04-17 2012-04-13 26.402 499,065 -1,907 0.20% 13,176,405
2012-04-16 2012-04-12 26.402 500,972 -880 0.20% 13,226,754
2012-04-13 2012-04-11 25.638 501,852 +3,813 0.20% 12,866,724
2012-04-12 2012-04-10 26.184 498,039 -46,049 0.20% 13,040,645
2012-04-11 2012-04-05 26.729 544,088 +15,252 0.22% 14,543,191
2012-04-10 2012-04-03 26.702 528,836 -24,492 0.21% 14,121,089
2012-04-05 2012-04-02 25.857 553,328 -44,143 0.22% 14,307,227
2012-04-03 2012-03-30 25.666 597,471 +26,398 0.24% 15,334,546
2012-04-02 2012-03-29 24.766 571,073 +10,413 0.23% 14,143,013
2012-03-30 2012-03-28 24.793 560,660 +11,145 0.22% 13,900,420
2012-03-29 2012-03-27 26.020 549,515 +12,319 0.22% 14,298,563
2012-03-28 2012-03-26 25.720 537,196 +20,239 0.22% 13,816,847
2012-03-27 2012-03-23 26.457 516,957 +440 0.21% 13,676,993
2012-03-26 2012-03-22 25.884 516,517 +3,666 0.21% 13,369,504
2012-03-23 2012-03-21 25.939 512,851 +6,306 0.21% 13,302,590
2012-03-22 2012-03-20 26.429 506,545 -16,425 0.20% 13,387,710
2012-03-21 2012-03-19 27.889 522,970 -3,226 0.21% 14,584,937
2012-03-20 2012-03-16 27.820 526,196 +27,131 0.21% 14,639,026
2012-03-19 2012-03-15 27.752 499,065 -17,599 0.20% 13,850,199
2012-03-16 2012-03-14 28.502 516,664 +6,600 0.21% 14,726,141
2012-03-15 2012-03-13 29.662 510,064 +1,173 0.20% 15,129,285
2012-03-14 2012-03-12 30.071 508,891 +15,252 0.20% 15,302,692
2012-03-13 2012-03-09 29.252 493,639 -19,945 0.20% 14,440,134
2012-03-12 2012-03-08 29.184 513,584 -6,893 0.21% 14,988,554
2012-03-09 2012-03-07 28.502 520,477 -6,599 0.21% 14,834,821
2012-03-08 2012-03-06 28.366 527,076 -19,799 0.21% 14,951,028
2012-03-07 2012-03-05 28.775 546,875 +11,733 0.22% 15,736,386
2012-03-06 2012-03-02 28.707 535,142 -8,213 0.21% 15,362,278
2012-03-05 2012-03-01 27.889 543,355 -7,333 0.22% 15,153,448
2012-03-02 2012-02-29 28.639 550,688 +10,853 0.22% 15,771,006
2012-03-01 2012-02-28 28.775 539,835 -19,505 0.22% 15,533,809
2012-02-29 2012-02-27 28.093 559,340 +4,839 0.22% 15,713,668
2012-02-28 2012-02-24 27.889 554,501 +63,208 0.22% 15,464,295
2012-02-27 2012-02-23 28.980 491,293 +12,319 0.20% 14,237,508
2012-02-24 2012-02-22 29.116 478,974 +36,517 0.19% 13,945,828
2012-02-23 2012-02-21 29.457 442,457 +14,226 0.18% 13,033,447
2012-02-22 2012-02-20 29.866 428,231 +67,901 0.17% 12,789,592
2012-02-21 2012-02-17 31.230 360,330 -12,613 0.14% 11,253,053
2012-02-20 2012-02-16 30.821 372,943 -25,517 0.15% 11,494,375
2012-02-17 2012-02-15 30.684 398,460 -40,477 0.16% 12,226,488
2012-02-16 2012-02-14 29.525 438,937 +38,423 0.18% 12,959,689
2012-02-15 2012-02-13 29.934 400,514 +17,599 0.16% 11,989,103
2012-02-14 2012-02-10 30.207 382,915 -64,381 0.15% 11,566,730
2012-02-13 2012-02-09 31.980 447,296 +1,613 0.18% 14,304,489
2012-02-10 2012-02-08 31.366 445,683 +66,581 0.18% 13,979,395
2012-02-09 2012-02-07 30.480 379,102 +39,597 0.15% 11,554,950
2012-02-08 2012-02-06 30.002 339,505 +44,436 0.14% 10,185,992
2012-02-07 2012-02-03 30.753 295,069 +135,069 0.12% 9,074,122
2012-02-06 2012-02-02 31.775 160,000 +76,114 0.06% 5,084,057
2012-02-03 2012-02-01 31.639 83,886 +2,199 0.03% 2,654,067
2012-02-02 2012-01-31 31.230 81,687 +10,120 0.03% 2,551,073
2012-02-01 2012-01-30 32.184 71,567 +3,666 0.03% 2,303,347
2012-01-31 2012-01-27 33.821 67,901 -3,226 0.03% 2,296,478
2012-01-27 2012-01-20 34.503 71,127 +1,026 0.03% 2,454,084
2012-01-26 2012-01-19 34.230 70,101 -6,893 0.03% 2,399,564
2012-01-20 2012-01-18 33.685 76,994 +6,160 0.03% 2,593,512
2012-01-19 2012-01-17 33.139 70,834 -2,053 0.03% 2,347,375
2012-01-18 2012-01-16 31.912 72,887 +293 0.03% 2,325,950
2012-01-17 2012-01-13 31.571 72,594 +9,093 0.03% 2,291,850
2012-01-11 2012-01-09 32.935 63,501 -2,494 0.03% 2,091,376
2012-01-10 2012-01-06 31.775 65,995 -8,066 0.03% 2,097,014
2012-01-09 2012-01-05 31.775 74,061 -293 0.03% 2,353,314
2012-01-06 2012-01-04 31.503 74,354 -1,320 0.03% 2,342,345
2012-01-05 2012-01-03 31.707 75,674 +1,467 0.03% 2,399,408
2012-01-04 2011-12-30 31.366 74,207 -1,467 0.03% 2,327,594
2011-12-30 2011-12-28 30.957 75,674 +1,467 0.03% 2,342,648
2011-12-29 2011-12-23 31.503 74,207 -22,145 0.03% 2,337,714
2011-12-28 2011-12-22 30.071 96,352 -587 0.04% 2,897,369
2011-12-23 2011-12-21 30.753 96,939 +147 0.04% 2,981,121
2011-12-22 2011-12-20 30.071 96,792 +12,172 0.04% 2,910,600
2011-12-21 2011-12-19 29.934 84,620 +11,586 0.03% 2,533,040
2011-12-20 2011-12-16 31.230 73,034 +1,173 0.03% 2,280,841
2011-12-19 2011-12-15 30.548 71,861 +2,493 0.03% 2,195,208
2011-12-16 2011-12-14 30.957 69,368 +2,200 0.03% 2,147,432
2011-12-15 2011-12-13 32.116 67,168 +2,200 0.03% 2,157,187
2011-12-14 2011-12-12 32.798 64,968 +1,467 0.03% 2,130,831
2011-12-13 2011-12-09 32.730 63,501 +1,026 0.03% 2,078,386
2011-12-12 2011-12-08 34.435 62,475 -1,466 0.03% 2,151,306
2011-12-09 2011-12-07 34.707 63,941 -2,933 0.03% 2,219,227
2011-12-08 2011-12-06 34.366 66,874 +6,599 0.03% 2,298,224
2011-12-07 2011-12-05 34.844 60,275 -1,467 0.02% 2,100,209
2011-12-06 2011-12-02 35.389 61,742 +1,467 0.02% 2,185,005
2011-12-05 2011-12-01 35.867 60,275 -2,933 0.02% 2,161,859
2011-12-02 2011-11-30 33.753 63,208 -2,640 0.03% 2,133,446
2011-12-01 2011-11-29 33.821 65,848 -16,865 0.03% 2,227,044
2011-11-29 2011-11-25 30.957 82,713 -8,506 0.03% 2,560,555
2011-11-28 2011-11-24 30.548 91,219 -17,745 0.04% 2,786,556
2011-11-25 2011-11-23 29.798 108,964 +45,023 0.04% 3,246,900
2011-11-24 2011-11-22 33.071 63,941 +8,799 0.03% 2,114,587
2011-11-23 2011-11-21 32.525 55,142 -1,760 0.02% 1,793,516
2011-11-22 2011-11-18 34.230 56,902 +1,173 0.02% 1,947,761
2011-11-21 2011-11-17 34.980 55,729 -440 0.02% 1,949,410
2011-11-18 2011-11-16 35.730 56,169 -1,466 0.02% 2,006,931
2011-11-17 2011-11-15 36.208 57,635 +2,933 0.02% 2,086,821
2011-11-16 2011-11-14 37.299 54,702 -2,640 0.02% 2,040,305
2011-11-15 2011-11-11 35.048 57,342 -2,640 0.02% 2,009,743
2011-11-14 2011-11-10 33.821 59,982 +4,840 0.02% 2,028,650
2011-11-10 2011-11-08 36.685 55,142 -8,799 0.02% 2,022,876
2011-11-09 2011-11-07 37.776 63,941 +293 0.03% 2,415,426
2011-11-08 2011-11-04 37.299 63,648 +9,532 0.03% 2,373,977
2011-11-07 2011-11-03 34.844 54,116 -1,466 0.02% 1,885,607
2011-11-04 2011-11-02 34.435 55,582 -3,666 0.02% 1,913,948
2011-11-02 2011-10-31 33.207 59,248 +1,466 0.02% 1,967,466
2011-11-01 2011-10-28 33.753 57,782 -3,666 0.02% 1,950,304
2011-10-31 2011-10-27 36.617 61,448 -22,292 0.02% 2,250,021
2011-10-28 2011-10-26 34.298 83,740 +15,106 0.03% 2,872,139
2011-10-27 2011-10-25 32.525 68,634 -18,332 0.03% 2,232,349
2011-10-26 2011-10-24 31.025 86,966 +1,466 0.03% 2,698,146
2011-10-19 2011-10-17 32.389 85,500 -1,466 0.03% 2,769,263
2011-10-18 2011-10-14 29.730 86,966 -17,159 0.03% 2,585,476
2011-10-17 2011-10-13 30.548 104,125 +2,933 0.04% 3,180,808
2011-10-14 2011-10-12 28.843 101,192 -3,666 0.04% 2,918,711
2011-10-13 2011-10-11 28.093 104,858 +880 0.04% 2,945,800
2011-10-12 2011-10-10 26.293 103,978 -2,493 0.04% 2,733,902
2011-10-11 2011-10-07 26.484 106,471 +1,760 0.04% 2,819,779
2011-10-10 2011-10-06 24.466 104,711 -9,533 0.04% 2,561,824
2011-10-06 2011-10-03 23.102 114,244 +17,159 0.05% 2,639,255
2011-10-04 2011-09-30 27.684 97,085 +2,200 0.04% 2,687,711
2011-10-03 2011-09-28 28.366 94,885 +146 0.04% 2,691,506
2011-09-30 2011-09-27 28.230 94,739 +440 0.04% 2,674,445
2011-09-28 2011-09-26 27.248 94,299 +9,826 0.04% 2,569,432
2011-09-27 2011-09-23 30.412 84,473 -1,173 0.03% 2,568,959
2011-09-26 2011-09-22 30.002 85,646 -95,179 0.03% 2,569,592
2011-09-23 2011-09-21 31.162 180,825 +5,426 0.07% 5,634,808
2011-09-22 2011-09-20 28.707 175,399 +3,813 0.07% 5,035,165
2011-09-21 2011-09-19 29.321 171,586 +33,731 0.07% 5,031,005
2011-09-20 2011-09-16 31.162 137,855 +11,732 0.06% 4,295,792
2011-09-19 2011-09-15 30.275 126,123 -1,613 0.05% 3,818,403
2011-09-16 2011-09-14 30.480 127,736 +3,520 0.05% 3,893,367
2011-09-15 2011-09-12 31.093 124,216 +6,012 0.05% 3,862,308
2011-09-12 2011-09-08 33.480 118,204 +2,200 0.05% 3,957,475
2011-09-09 2011-09-07 33.548 116,004 -3,666 0.05% 3,891,729
2011-09-08 2011-09-06 32.866 119,670 +18,332 0.05% 3,933,116
2011-09-07 2011-09-05 33.480 101,338 +4,399 0.04% 3,392,800
2011-09-06 2011-09-02 35.253 96,939 -3,666 0.04% 3,417,382
2011-09-05 2011-09-01 37.026 100,605 -19,652 0.04% 3,724,979
2011-09-02 2011-08-31 36.139 120,257 +2,933 0.05% 4,346,010
2011-09-01 2011-08-30 35.048 117,324 +5,133 0.05% 4,112,013
2011-08-30 2011-08-26 34.912 112,191 -7,332 0.05% 3,916,810
2011-08-29 2011-08-25 35.935 119,523 -2,200 0.05% 4,295,034
2011-08-26 2011-08-24 35.867 121,723 -5,866 0.05% 4,365,790
2011-08-25 2011-08-23 33.753 127,589 -1,320 0.05% 4,306,485
2011-08-24 2011-08-22 32.935 128,909 -734 0.05% 4,245,559
2011-08-23 2011-08-19 33.071 129,643 +734 0.05% 4,287,413
2011-08-18 2011-08-16 35.867 128,909 -7,626 0.05% 4,623,528
2011-08-17 2011-08-15 34.026 136,535 -13,199 0.05% 4,645,677
2011-08-16 2011-08-12 31.571 149,734 -1,467 0.06% 4,727,221
2011-08-12 2011-08-10 31.707 151,201 +7,333 0.06% 4,794,155
2011-08-11 2011-08-09 32.184 143,868 -1,027 0.06% 4,630,317
2011-08-10 2011-08-08 33.957 144,895 +8,800 0.06% 4,920,251
2011-08-09 2011-08-05 35.253 136,095 +4,839 0.05% 4,797,745
2011-08-05 2011-08-03 36.889 131,256 -1,466 0.05% 4,841,957
2011-08-04 2011-08-02 37.230 132,722 +2,493 0.05% 4,941,287
2011-08-03 2011-08-01 38.594 130,229 +1,466 0.05% 5,026,071
2011-08-02 2011-07-29 38.526 128,763 +734 0.05% 4,960,712
2011-08-01 2011-07-28 39.549 128,029 -3,080 0.05% 5,063,384
2011-07-29 2011-07-27 39.276 131,109 -1,467 0.05% 5,149,434
2011-07-28 2011-07-26 37.708 132,576 +6,600 0.05% 4,999,131
2011-07-26 2011-07-22 37.980 125,976 -21,705 0.05% 4,784,620
2011-07-25 2011-07-21 35.867 147,681 +7,773 0.06% 5,296,816
2011-07-22 2011-07-20 35.867 139,908 +8,799 0.06% 5,018,024
2011-07-21 2011-07-19 36.003 131,109 +880 0.05% 4,720,314
2011-07-20 2011-07-18 36.753 130,229 +1,466 0.05% 4,786,311
2011-07-19 2011-07-15 37.094 128,763 +2,493 0.05% 4,776,332
2011-07-15 2011-07-13 37.708 126,270 +18,186 0.05% 4,761,347
2011-07-14 2011-07-12 37.844 108,084 -22,732 0.04% 4,090,335
2011-07-13 2011-07-11 39.140 130,816 -3,080 0.05% 5,120,086
2011-07-12 2011-07-08 40.299 133,896 -7,332 0.05% 5,395,846
2011-07-11 2011-07-07 40.367 141,228 -7,773 0.06% 5,700,947
2011-07-08 2011-07-06 40.640 149,001 +1,173 0.06% 6,055,359
2011-07-07 2011-07-05 40.299 147,828 +6,893 0.06% 5,957,289
2011-07-06 2011-07-04 39.821 140,935 +2,933 0.06% 5,612,239
2011-07-05 2011-06-30 39.344 138,002 +7,333 0.06% 5,429,573
2011-06-30 2011-06-28 39.821 130,669 -6,453 0.05% 5,203,432
2011-06-29 2011-06-27 39.208 137,122 -13,492 0.06% 5,376,250
2011-06-28 2011-06-24 38.253 150,614 +12,025 0.06% 5,761,462
2011-06-27 2011-06-23 38.117 138,589 -5,572 0.06% 5,282,567
2011-06-24 2011-06-22 37.708 144,161 -13,933 0.06% 5,435,974
2011-06-23 2011-06-21 37.094 158,094 +6,307 0.06% 5,864,335
2011-06-22 2011-06-20 36.821 151,787 -734 0.06% 5,588,983
2011-06-21 2011-06-17 36.958 152,521 -13,932 0.06% 5,636,810
2011-06-20 2011-06-16 36.685 166,453 +14,666 0.07% 6,106,303
2011-06-17 2011-06-15 37.980 151,787 +2,639 0.06% 5,764,933
2011-06-16 2011-06-14 37.708 149,148 -25,958 0.06% 5,624,022
2011-06-15 2011-06-13 36.208 175,106 +4,840 0.07% 6,340,157
2011-06-14 2011-06-10 35.457 170,266 +8,066 0.07% 6,037,203
2011-06-13 2011-06-09 36.958 162,200 +7,333 0.07% 5,994,523
2011-06-10 2011-06-08 37.162 154,867 +8,066 0.06% 5,755,193
2011-06-09 2011-06-07 38.867 146,801 -16,279 0.06% 5,705,692
2011-06-08 2011-06-03 38.867 163,080 -6,599 0.07% 6,338,406
2011-06-07 2011-06-02 39.208 169,679 -6,600 0.07% 6,652,738
2011-06-03 2011-06-01 39.344 176,279 -2,933 0.07% 6,935,549
2011-06-02 2011-05-31 39.071 179,212 +13,199 0.07% 7,002,066
2011-06-01 2011-05-30 39.549 166,013 -1,613 0.07% 6,565,602
2011-05-31 2011-05-27 39.890 167,626 +3,520 0.07% 6,686,544
2011-05-30 2011-05-26 40.572 164,106 +733 0.07% 6,658,032
2011-05-27 2011-05-25 40.912 163,373 -1,467 0.07% 6,683,993
2011-05-26 2011-05-24 41.663 164,840 -7,772 0.07% 6,867,652
2011-05-25 2011-05-23 41.322 172,612 -5,867 0.07% 7,132,604
2011-05-24 2011-05-20 41.663 178,479 +5,133 0.07% 7,435,888
2011-05-23 2011-05-19 42.072 173,346 -8,359 0.07% 7,292,954
2011-05-20 2011-05-18 42.549 181,705 +5,280 0.07% 7,731,361
2011-05-19 2011-05-17 41.799 176,425 +10,852 0.07% 7,374,373
2011-05-18 2011-05-16 39.549 165,573 -6,013 0.07% 6,548,201
2011-05-17 2011-05-13 38.867 171,586 +31,678 0.07% 6,669,007
2011-05-16 2011-05-12 38.662 139,908 +1,613 0.06% 5,409,163
2011-05-13 2011-05-11 40.640 138,295 -13,346 0.06% 5,620,271
2011-05-12 2011-05-09 41.799 151,641 -2,053 0.06% 6,338,428
2011-05-11 2011-05-06 40.776 153,694 -16,719 0.06% 6,267,042
2011-05-09 2011-05-05 39.821 170,413 -104,564 0.07% 6,786,097
2011-05-06 2011-05-04 38.594 274,977 -17,452 0.11% 10,612,490
2011-05-05 2011-05-03 36.276 292,429 +7,773 0.12% 10,608,074
2011-05-04 2011-04-29 34.844 284,656 -8,800 0.11% 9,918,494
2011-05-03 2011-04-28 35.526 293,456 +3,520 0.12% 10,425,219
2011-04-29 2011-04-27 35.935 289,936 -293 0.12% 10,418,789
2011-04-27 2011-04-21 35.935 290,229 -11,879 0.12% 10,429,318
2011-04-26 2011-04-20 35.867 302,108 -2,640 0.12% 10,835,587
2011-04-21 2011-04-19 35.594 304,748 +17,012 0.12% 10,847,155
2011-04-20 2011-04-18 36.412 287,736 -4,107 0.12% 10,477,072
2011-04-19 2011-04-15 36.344 291,843 +24,492 0.12% 10,606,717
2011-04-18 2011-04-14 35.935 267,351 +6,306 0.11% 9,607,202
2011-04-15 2011-04-13 36.762 261,045 -24,051 0.10% 9,596,442
2011-04-14 2011-04-12 35.870 285,096 +16,233 0.11% 10,226,403
2011-04-13 2011-04-11 36.419 268,863 +4,666 0.11% 9,791,644
2011-04-12 2011-04-08 35.596 264,197 +26,099 0.11% 9,404,275
2011-04-11 2011-04-07 36.487 238,098 +22,308 0.10% 8,687,553
2011-04-08 2011-04-06 37.996 215,790 -583 0.09% 8,199,194
2011-04-07 2011-04-04 36.967 216,373 +1,895 0.09% 7,998,746
2011-04-06 2011-04-01 36.624 214,478 -3,645 0.09% 7,855,143
2011-04-04 2011-03-31 36.213 218,123 -3,791 0.09% 7,898,879
2011-04-01 2011-03-30 36.967 221,914 +3,499 0.09% 8,203,582
2011-03-31 2011-03-29 36.762 218,415 -18,954 0.09% 8,029,293
2011-03-30 2011-03-28 35.184 237,369 +17,934 0.10% 8,351,634
2011-03-29 2011-03-25 36.624 219,435 -18,809 0.09% 8,036,690
2011-03-28 2011-03-24 36.693 238,244 +3,062 0.10% 8,741,900
2011-03-25 2011-03-23 37.242 235,182 -4,812 0.09% 8,758,586
2011-03-24 2011-03-22 37.722 239,994 -18,225 0.10% 9,053,013
2011-03-23 2011-03-21 37.036 258,219 +14,580 0.10% 9,563,393
2011-03-22 2011-03-18 34.567 243,639 +84,858 0.10% 8,421,848
2011-03-21 2011-03-17 34.635 158,781 -22,016 0.06% 5,499,459
2011-03-18 2011-03-16 37.928 180,797 -46,366 0.07% 6,857,194
2011-03-17 2011-03-15 36.282 227,163 +37,326 0.09% 8,241,824
2011-03-16 2011-03-14 38.339 189,837 +87,482 0.08% 7,278,179
2011-03-15 2011-03-11 42.523 102,355 +1,459 0.04% 4,352,420
2011-03-14 2011-03-10 43.483 100,896 -2,333 0.04% 4,387,259
2011-03-11 2011-03-09 44.718 103,229 -7,145 0.04% 4,616,144
2011-03-10 2011-03-08 43.346 110,374 +5,103 0.04% 4,784,251
2011-03-09 2011-03-07 43.552 105,271 +8,020 0.04% 4,584,717
2011-03-08 2011-03-04 44.512 97,251 -5,395 0.04% 4,328,813
2011-03-07 2011-03-03 43.620 102,646 -1,458 0.04% 4,477,434
2011-03-04 2011-03-02 42.386 104,104 -2,625 0.04% 4,412,513
2011-03-03 2011-03-01 41.700 106,729 -7,290 0.04% 4,450,575
2011-03-02 2011-02-28 41.014 114,019 -8,748 0.05% 4,676,366
2011-03-01 2011-02-25 39.985 122,767 +12,685 0.05% 4,908,856
2011-02-28 2011-02-24 39.985 110,082 -50,157 0.04% 4,401,644
2011-02-25 2011-02-23 41.083 160,239 +51,032 0.06% 6,583,019
2011-02-24 2011-02-22 40.740 109,207 -6,270 0.04% 4,449,047
2011-02-23 2011-02-21 42.386 115,477 +3,208 0.05% 4,894,564
2011-02-22 2011-02-18 42.523 112,269 -4,666 0.05% 4,773,991
2011-02-21 2011-02-17 43.209 116,935 +8,311 0.05% 5,052,603
2011-02-18 2011-02-16 41.494 108,624 -4,374 0.04% 4,507,246
2011-02-17 2011-02-15 41.974 112,998 -8,019 0.05% 4,742,990
2011-02-16 2011-02-14 42.591 121,017 -1,896 0.05% 5,154,281
2011-02-15 2011-02-11 39.985 122,913 +11,664 0.05% 4,914,694
2011-02-14 2011-02-10 40.259 111,249 +3,500 0.04% 4,478,827
2011-02-11 2011-02-09 41.974 107,749 +4,811 0.04% 4,522,668
2011-02-10 2011-02-08 42.660 102,938 -1,020 0.04% 4,391,331
2011-02-09 2011-02-07 43.620 103,958 +4,957 0.04% 4,534,664
2011-02-08 2011-02-02 45.266 99,001 -5,832 0.04% 4,481,399
2011-02-07 2011-01-31 45.335 104,833 +6,561 0.04% 4,752,581
2011-02-01 2011-01-28 45.403 98,272 +12,977 0.04% 4,461,880
2011-01-31 2011-01-27 45.815 85,295 +4,082 0.03% 3,907,780
2011-01-28 2011-01-26 44.375 81,213 -11,664 0.03% 3,603,794
2011-01-27 2011-01-25 43.620 92,877 -1,750 0.04% 4,051,309
2011-01-26 2011-01-24 44.786 94,627 -3,353 0.04% 4,237,974
2011-01-25 2011-01-21 45.746 97,980 +145 0.04% 4,482,222
2011-01-24 2011-01-20 45.746 97,835 +22,746 0.04% 4,475,589
2011-01-21 2011-01-19 49.038 75,089 -1,458 0.03% 3,682,243
2011-01-20 2011-01-18 48.901 76,547 +3,791 0.03% 3,743,241
2011-01-19 2011-01-17 49.861 72,756 +1,895 0.03% 3,627,716
2011-01-17 2011-01-13 50.822 70,861 -15,455 0.03% 3,601,269
2011-01-14 2011-01-12 49.587 86,316 -7,290 0.03% 4,280,157
2011-01-13 2011-01-11 49.176 93,606 -4,374 0.04% 4,603,127
2011-01-12 2011-01-10 49.724 97,980 +1,458 0.04% 4,871,980
2011-01-11 2011-01-07 51.027 96,522 +2,624 0.04% 4,925,262
2011-01-10 2011-01-06 51.850 93,898 -4,666 0.04% 4,868,646
2011-01-07 2011-01-05 52.193 98,564 +8,603 0.04% 5,144,380
2011-01-06 2011-01-04 52.125 89,961 +729 0.04% 4,689,191
2011-01-05 2011-01-03 52.330 89,232 +5,686 0.04% 4,669,552
2011-01-04 2010-12-31 52.811 83,546 +1,750 0.03% 4,412,111
2010-12-30 2010-12-28 50.616 81,796 -2,333 0.03% 4,140,173
2010-12-29 2010-12-24 50.067 84,129 +146 0.03% 4,212,100
2010-12-28 2010-12-22 50.410 83,983 -12,685 0.03% 4,233,590
2010-12-23 2010-12-21 48.695 96,668 -6,999 0.04% 4,707,292
2010-12-22 2010-12-20 47.804 103,667 +5,832 0.04% 4,955,681
2010-12-21 2010-12-17 46.844 97,835 +1,458 0.04% 4,582,949
2010-12-20 2010-12-16 47.324 96,377 -3,790 0.04% 4,560,921
2010-12-17 2010-12-15 48.010 100,167 -4,375 0.04% 4,808,978
2010-12-16 2010-12-14 49.381 104,542 -20,995 0.04% 5,162,420
2010-12-15 2010-12-13 48.421 125,537 +7,436 0.05% 6,078,641
2010-12-14 2010-12-10 48.284 118,101 +14,726 0.05% 5,702,382
2010-12-13 2010-12-09 49.313 103,375 -9,040 0.04% 5,097,702
2010-12-10 2010-12-08 47.735 112,415 +4,812 0.05% 5,366,159
2010-12-09 2010-12-07 49.244 107,603 +15,017 0.04% 5,298,817
2010-12-08 2010-12-06 51.165 92,586 +9,769 0.04% 4,737,118
2010-12-07 2010-12-03 53.634 82,817 +3,791 0.03% 4,441,773
2010-12-06 2010-12-02 53.565 79,026 +7,145 0.03% 4,233,028
2010-12-03 2010-12-01 53.016 71,881 +12,976 0.03% 3,810,866
2010-12-02 2010-11-30 52.879 58,905 +6,270 0.02% 3,114,846
2010-12-01 2010-11-29 54.594 52,635 +437 0.02% 2,873,543
2010-11-30 2010-11-26 51.850 52,198 -1,458 0.02% 2,706,486
2010-11-29 2010-11-25 52.673 53,656 +15,893 0.02% 2,826,244
2010-11-26 2010-11-24 50.890 37,763 -2,625 0.02% 1,921,766
2010-11-24 2010-11-22 52.673 40,388 -1,020 0.02% 2,127,373
2010-11-23 2010-11-19 53.428 41,408 +2,770 0.02% 2,212,340
2010-11-22 2010-11-18 52.811 38,638 +12,685 0.02% 2,040,495
2010-11-19 2010-11-17 49.793 25,953 +146 0.01% 1,292,273
2010-11-18 2010-11-16 51.370 25,807 +1,749 0.01% 1,325,713
2010-11-17 2010-11-15 53.085 24,058 +729 0.01% 1,277,117
2010-11-16 2010-11-12 54.731 23,329 -15,309 0.01% 1,276,818
2010-11-15 2010-11-11 56.514 38,638 -2,479 0.02% 2,183,594
2010-11-12 2010-11-10 56.583 41,117 -291 0.02% 2,326,513
2010-11-11 2010-11-09 58.160 41,408 -1,167 0.02% 2,408,298
2010-11-10 2010-11-08 58.229 42,575 +3,208 0.02% 2,479,091
2010-11-09 2010-11-05 57.886 39,367 -7,145 0.02% 2,278,793
2010-11-08 2010-11-04 57.474 46,512 -583 0.02% 2,673,247
2010-11-05 2010-11-03 58.915 47,095 +4,520 0.02% 2,774,585
2010-11-04 2010-11-02 56.171 42,575 -26,536 0.02% 2,391,490
2010-11-03 2010-11-01 55.554 69,111 +54,676 0.03% 3,839,390
2010-11-02 2010-10-29 51.713 14,435 +3,354 0.01% 746,480
2010-11-01 2010-10-28 51.507 11,081 +291 0.00% 570,754
2010-10-29 2010-10-27 50.890 10,790 +875 0.00% 549,105
2010-10-28 2010-10-26 54.114 9,915 -3,207 0.00% 536,537
2010-10-26 2010-10-22 53.153 13,122 +729 0.01% 697,480
2010-10-22 2010-10-20 54.045 12,393 +2,187 0.00% 669,781
2010-10-21 2010-10-19 54.388 10,206 -584 0.00% 555,084
2010-10-20 2010-10-18 54.800 10,790 -5,540 0.00% 591,287
2010-10-19 2010-10-15 55.211 16,330 -8,165 0.01% 901,596
2010-10-18 2010-10-14 52.811 24,495 +1,166 0.01% 1,293,595
2010-10-14 2010-10-12 48.627 23,329 -7,290 0.01% 1,134,416
2010-10-13 2010-10-11 47.804 30,619 +583 0.01% 1,463,706
2010-10-12 2010-10-08 48.627 30,036 +2,333 0.01% 1,460,557
2010-10-11 2010-10-07 49.313 27,703 +875 0.01% 1,366,110
2010-10-08 2010-10-06 49.038 26,828 +1,166 0.01% 1,315,602
2010-10-07 2010-10-05 49.450 25,662 -4,374 0.01% 1,268,983
2010-10-06 2010-10-04 50.479 30,036 +7,291 0.01% 1,516,177
2010-10-04 2010-09-29 48.970 22,745 +2,041 0.01% 1,113,818
2010-09-30 2010-09-28 49.518 20,704 -5,832 0.01% 1,025,231
2010-09-29 2010-09-27 48.490 26,536 +3,791 0.01% 1,286,723
2010-09-28 2010-09-24 48.284 22,745 -1,458 0.01% 1,098,218
2010-09-27 2010-09-22 47.530 24,203 -1,750 0.01% 1,150,357
2010-09-24 2010-09-21 47.324 25,953 +4,811 0.01% 1,228,193
2010-09-22 2010-09-20 44.512 21,142 +3,937 0.01% 941,068
2010-09-21 2010-09-17 46.295 17,205 +9,477 0.01% 796,505
2010-09-20 2010-09-16 46.295 7,728 +729 0.00% 357,768
2010-09-16 2010-09-14 49.381 6,999 +729 0.00% 345,620
2010-09-15 2010-09-13 50.410 6,270 -7,727 0.00% 316,071
2010-09-10 2010-09-08 44.443 13,997 -438 0.01% 622,071
2010-09-07 2010-09-03 44.786 14,435 +438 0.01% 646,487
2010-09-03 2010-09-01 40.808 13,997 -9,477 0.01% 571,192
2010-09-01 2010-08-30 39.094 23,474 -438 0.01% 917,682
2010-08-31 2010-08-27 37.790 23,912 -875 0.01% 903,644
2010-08-30 2010-08-26 36.899 24,787 -1,020 0.01% 914,611
2010-08-27 2010-08-25 37.447 25,807 -2,771 0.01% 966,407
2010-08-25 2010-08-23 37.310 28,578 -10,935 0.01% 1,066,254
2010-08-24 2010-08-20 38.065 39,513 +2,187 0.02% 1,504,053
2010-08-20 2010-08-18 38.545 37,326 -11,518 0.02% 1,438,725
2010-08-19 2010-08-17 39.094 48,844 +4,228 0.02% 1,909,485
2010-08-18 2010-08-16 37.996 44,616 +1,458 0.02% 1,695,237
2010-08-17 2010-08-13 38.339 43,158 +7,290 0.02% 1,654,639
2010-08-16 2010-08-12 37.859 35,868 -146 0.01% 1,357,927
2010-08-13 2010-08-11 38.133 36,014 +729 0.01% 1,373,334
2010-08-12 2010-08-10 39.368 35,285 -14,580 0.01% 1,389,095
2010-08-11 2010-08-09 40.328 49,865 +1,458 0.02% 2,010,959
2010-08-10 2010-08-06 37.722 48,407 -2,187 0.02% 1,826,001
2010-08-09 2010-08-05 38.133 50,594 +3,645 0.02% 1,929,318
2010-08-05 2010-08-03 38.682 46,949 +26,245 0.02% 1,816,082
2010-08-03 2010-07-30 36.624 20,704 -3,208 0.01% 758,273
2010-08-02 2010-07-29 35.939 23,912 -291 0.01% 859,364
2010-07-30 2010-07-28 35.321 24,203 +1,895 0.01% 854,883
2010-07-28 2010-07-26 34.635 22,308 +1,312 0.01% 772,649
2010-07-27 2010-07-23 35.664 20,996 -32,077 0.01% 748,807
2010-07-23 2010-07-21 36.350 53,073 +43,450 0.02% 1,929,210
2010-07-13 2010-07-09 32.715 9,623 -292 0.01% 314,818
2010-07-12 2010-07-08 32.166 9,915 -1,020 0.01% 318,930
2010-07-09 2010-07-07 31.618 10,935 +1,020 0.01% 345,740
2010-07-08 2010-07-06 32.578 9,915 -2,624 0.01% 323,010
2010-07-02 2010-06-29 34.361 12,539 -14,581 0.01% 430,855
2010-06-30 2010-06-28 34.841 27,120 -2,187 0.02% 944,895
2010-06-25 2010-06-23 34.704 29,307 +2,187 0.02% 1,017,073
2010-06-17 2010-06-14 33.812 27,120 +7,291 0.02% 916,994
2010-06-15 2010-06-11 32.784 19,829 +6,852 0.02% 650,068
2010-06-14 2010-06-10 31.686 12,977 +1,313 0.01% 411,194
2010-06-09 2010-06-07 36.282 11,664 -729 0.01% 423,188
2010-06-08 2010-06-04 35.870 12,393 +437 0.01% 444,537
2010-06-07 2010-06-03 35.664 11,956 -729 0.01% 426,402
2010-06-04 2010-06-02 34.087 12,685 +437 0.01% 432,391
2010-06-03 2010-06-01 34.773 12,248 -874 0.01% 425,896
2010-06-02 2010-05-31 35.390 13,122 +437 0.01% 464,387
2010-06-01 2010-05-28 33.127 12,685 -146 0.01% 420,211
2010-05-31 2010-05-27 33.058 12,831 -6,853 0.01% 424,168
2010-05-28 2010-05-26 30.863 19,684 -1,458 0.02% 607,514
2010-05-27 2010-05-25 30.863 21,142 -729 0.02% 652,512
2010-05-26 2010-05-24 32.098 21,871 -6,561 0.02% 702,012
2010-05-25 2010-05-20 32.784 28,432 +7,290 0.02% 932,106
2010-05-24 2010-05-19 34.841 21,142 -1,020 0.02% 736,614
2010-05-20 2010-05-18 36.076 22,162 +875 0.02% 799,512
2010-05-19 2010-05-17 33.607 21,287 -23,183 0.02% 715,386
2010-05-18 2010-05-14 140.966 44,470 +7,144 0.04% 6,268,736
2010-05-17 2010-05-13 140.828 37,326 +25,195 0.03% 5,256,540
2010-05-14 2010-05-12 137.662 12,131 -2,179 0.02% 1,669,973
2010-05-13 2010-05-11 130.503 14,310 +1,380 0.02% 1,867,501
2010-05-12 2010-05-10 129.815 12,930 +1,307 0.02% 1,678,507
2010-05-11 2010-05-07 129.540 11,623 -799 0.02% 1,505,639
2010-05-10 2010-05-06 131.605 12,422 +73 0.02% 1,634,791
2010-05-07 2010-05-05 136.423 12,349 +508 0.02% 1,684,684
2010-05-06 2010-05-04 139.038 11,841 -6,828 0.02% 1,646,352
2010-05-05 2010-05-03 137.249 18,669 -291 0.03% 2,562,295
2010-05-04 2010-04-30 140.966 18,960 -14,818 0.03% 2,672,706
2010-05-03 2010-04-29 133.807 33,778 -3,778 0.05% 4,519,736
2010-04-30 2010-04-28 137.662 37,556 -2,179 0.06% 5,170,020
2010-04-29 2010-04-27 139.727 39,735 +363 0.06% 5,552,034
2010-04-28 2010-04-26 142.617 39,372 +21,139 0.06% 5,615,134
2010-04-27 2010-04-23 133.669 18,233 -581 0.03% 2,437,195
2010-04-23 2010-04-21 131.880 18,814 -3,632 0.03% 2,481,187
2010-04-22 2010-04-20 126.373 22,446 -727 0.04% 2,836,577
2010-04-21 2010-04-19 130.779 23,173 -145 0.04% 3,030,531
2010-04-20 2010-04-16 136.973 23,318 +5,303 0.04% 3,193,944
2010-04-19 2010-04-15 132.155 18,015 +1,089 0.03% 2,380,775
2010-04-16 2010-04-14 133.807 16,926 +2,034 0.03% 2,264,819
2010-04-15 2010-04-13 129.540 14,892 +4,214 0.02% 1,929,104
2010-04-13 2010-04-09 131.467 10,678 +145 0.02% 1,403,803
2010-04-12 2010-04-08 132.843 10,533 -3,196 0.02% 1,399,240
2010-04-09 2010-04-07 134.633 13,729 +7,046 0.02% 1,848,377
2010-03-30 2010-03-26 120.179 6,683 -145 0.01% 803,154
2010-03-26 2010-03-24 118.114 6,828 -364 0.01% 806,480
2010-03-24 2010-03-22 115.636 7,192 -435 0.01% 831,652
2010-03-22 2010-03-18 117.150 7,627 -872 0.01% 893,503
2010-03-19 2010-03-17 116.049 8,499 -363 0.01% 986,298
2010-03-17 2010-03-15 113.433 8,862 -364 0.01% 1,005,245
2010-03-16 2010-03-12 115.498 9,226 -363 0.01% 1,065,586
2010-03-15 2010-03-11 115.085 9,589 -1,089 0.02% 1,103,551
2010-03-11 2010-03-09 116.737 10,678 +2,469 0.02% 1,246,518
2010-03-10 2010-03-08 120.454 8,209 -1,017 0.01% 988,806
2010-03-09 2010-03-05 117.012 9,226 -145 0.01% 1,079,556
2010-03-08 2010-03-04 112.883 9,371 -363 0.02% 1,057,822
2010-03-05 2010-03-03 112.194 9,734 -291 0.02% 1,092,099
2010-03-04 2010-03-02 106.825 10,025 +3,633 0.02% 1,070,925
2010-03-03 2010-03-01 106.275 6,392 -146 0.01% 679,308
2010-03-01 2010-02-25 105.311 6,538 -145 0.01% 688,524
2010-02-24 2010-02-22 102.696 6,683 -1,380 0.01% 686,315
2010-02-23 2010-02-19 96.914 8,063 +944 0.01% 781,416
2010-02-22 2010-02-18 101.594 7,119 +363 0.01% 723,250
2010-02-18 2010-02-12 102.420 6,756 +364 0.01% 691,951
2010-02-17 2010-02-11 101.870 6,392 -1,090 0.01% 651,151
2010-02-12 2010-02-10 100.355 7,482 -1,090 0.01% 750,859
2010-02-10 2010-02-08 95.537 8,572 -871 0.01% 818,945
2010-02-09 2010-02-05 93.610 9,443 +581 0.02% 883,958
2010-02-08 2010-02-04 98.153 8,862 +218 0.01% 869,830
2010-02-05 2010-02-03 101.870 8,644 -73 0.01% 880,561
2010-02-04 2010-02-02 101.044 8,717 +2,107 0.01% 880,797
2010-02-03 2010-02-01 101.044 6,610 +944 0.01% 667,898
2010-02-02 2010-01-29 106.137 5,666 +726 0.01% 601,373
2010-01-27 2010-01-25 112.470 4,940 -726 0.01% 555,600
2010-01-22 2010-01-20 116.875 5,666 -1,598 0.01% 662,212
2010-01-21 2010-01-19 118.114 7,264 +654 0.01% 857,978
2010-01-20 2010-01-18 116.599 6,610 +435 0.01% 770,722
2010-01-19 2010-01-15 116.324 6,175 -435 0.01% 718,301
2010-01-18 2010-01-14 114.259 6,610 -2,107 0.01% 755,253
2010-01-14 2010-01-12 114.672 8,717 -581 0.01% 999,597
2010-01-13 2010-01-11 112.883 9,298 +1,816 0.02% 1,049,582
2010-01-12 2010-01-08 116.324 7,482 -799 0.01% 870,337
2010-01-11 2010-01-07 121.968 8,281 -3,051 0.01% 1,010,019
2010-01-08 2010-01-06 117.012 11,332 +581 0.02% 1,325,984
2010-01-07 2010-01-05 115.498 10,751 +726 0.02% 1,241,720
2010-01-06 2010-01-04 115.360 10,025 +1,308 0.02% 1,156,488
2010-01-05 2009-12-31 114.534 8,717 -2,397 0.01% 998,397
2010-01-04 2009-12-29 110.818 11,114 +2,397 0.02% 1,231,627
2009-12-30 2009-12-28 114.810 8,717 +218 0.01% 1,000,797
2009-12-29 2009-12-24 114.947 8,499 +581 0.01% 976,938
2009-12-28 2009-12-22 112.607 7,918 -73 0.01% 891,624
2009-12-23 2009-12-21 114.947 7,991 -2,687 0.01% 918,545
2009-12-22 2009-12-18 108.202 10,678 -218 0.02% 1,155,381
2009-12-21 2009-12-17 104.072 10,896 -146 0.02% 1,133,971
2009-12-18 2009-12-16 104.210 11,042 -726 0.02% 1,150,685
2009-12-17 2009-12-15 106.412 11,768 +1,090 0.02% 1,252,262
2009-12-16 2009-12-14 109.441 10,678 +871 0.02% 1,168,611
2009-12-14 2009-12-10 109.716 9,807 -4,576 0.02% 1,075,988
2009-12-11 2009-12-09 109.303 14,383 +5,303 0.02% 1,572,110
2009-12-10 2009-12-08 115.085 9,080 +581 0.01% 1,044,973
2009-12-08 2009-12-04 118.114 8,499 -1,816 0.01% 1,003,848
2009-12-07 2009-12-03 114.259 10,315 -509 0.02% 1,178,583
2009-12-04 2009-12-02 111.781 10,824 -72 0.02% 1,209,920
2009-12-03 2009-12-01 116.462 10,896 -581 0.02% 1,268,967
2009-12-02 2009-11-30 112.057 11,477 +145 0.02% 1,286,073
2009-12-01 2009-11-27 108.064 11,332 +654 0.02% 1,224,586
2009-11-30 2009-11-26 109.028 10,678 +1,089 0.02% 1,164,201
2009-11-27 2009-11-25 108.064 9,589 +1,235 0.02% 1,036,229
2009-11-26 2009-11-24 110.680 8,354 +4,359 0.01% 924,620
2009-11-25 2009-11-23 113.709 3,995 +871 0.01% 454,265
2009-11-24 2009-11-20 113.709 3,124 +364 0.01% 355,225
2009-11-20 2009-11-18 118.114 2,760 +363 0.00% 325,994
2009-11-19 2009-11-17 121.968 2,397 -654 0.00% 292,358
2009-11-18 2009-11-16 119.353 3,051 +654 0.00% 364,145
2009-11-16 2009-11-12 117.012 2,397 -727 0.00% 280,479
2009-11-12 2009-11-10 119.490 3,124 -363 0.01% 373,288
2009-11-09 2009-11-05 110.129 3,487 -726 0.01% 384,021
2009-11-05 2009-11-03 112.194 4,213 -363 0.01% 472,674
2009-11-03 2009-10-30 107.651 4,576 +726 0.01% 492,613
2009-10-30 2009-10-28 116.599 3,850 -872 0.01% 448,908
2009-10-22 2009-10-20 121.968 4,722 +509 0.01% 575,934
2009-10-21 2009-10-19 117.150 4,213 +363 0.01% 493,553
2009-10-20 2009-10-16 115.636 3,850 +1,017 0.01% 445,198
2009-10-14 2009-10-12 116.875 2,833 -4,286 0.00% 331,106
2009-10-12 2009-10-08 117.563 7,119 -3,559 0.01% 836,931
2009-10-09 2009-10-07 116.599 10,678 +2,469 0.02% 1,245,048
2009-10-08 2009-10-06 107.927 8,209 +1,453 0.01% 885,970
2009-10-07 2009-10-05 107.101 6,756 -1,089 0.01% 723,573
2009-10-06 2009-10-02 106.963 7,845 +1,816 0.01% 839,125
2009-10-05 2009-09-30 107.651 6,029 -8,863 0.01% 649,030
2009-10-02 2009-09-29 115.223 14,892 -145 0.02% 1,715,898
2009-09-30 2009-09-28 115.636 15,037 +73 0.02% 1,738,815
2009-09-29 2009-09-25 119.353 14,964 +363 0.02% 1,785,993
2009-09-28 2009-09-24 119.353 14,601 +508 0.02% 1,742,668
2009-09-25 2009-09-23 125.823 14,093 -1,017 0.02% 1,773,220
2009-09-24 2009-09-22 122.794 15,110 +2,107 0.02% 1,855,420
2009-09-23 2009-09-21 125.410 13,003 +7,628 0.02% 1,630,703
2009-09-22 2009-09-18 130.779 5,375 +3,995 0.01% 702,935
2009-09-21 2009-09-17 129.264 1,380 -7,991 0.00% 178,385
2009-09-18 2009-09-16 126.511 9,371 -363 0.02% 1,185,535
2009-09-17 2009-09-15 120.454 9,734 +1,090 0.02% 1,172,498
2009-09-16 2009-09-14 119.766 8,644 +7,264 0.01% 1,035,254
2009-09-15 2009-09-11 124.171 1,380 -1,090 0.00% 171,356
2009-09-14 2009-09-10 119.628 2,470 -218 0.00% 295,481
2009-09-11 2009-09-09 114.810 2,688 +1,526 0.00% 308,609
2009-09-10 2009-09-08 121.005 1,162 +72 0.00% 140,607
2009-09-09 2009-09-07 125.547 1,090 -944 0.00% 136,847
2009-09-08 2009-09-04 109.441 2,034 -6,538 0.00% 222,603
2009-09-07 2009-09-03 107.789 8,572 -11,622 0.01% 923,968
2009-09-04 2009-09-02 99.942 20,194 +5,520 0.03% 2,018,236
2009-09-03 2009-09-01 103.797 14,674 +12,567 0.02% 1,523,115
2009-09-01 2009-08-28 107.376 2,107 -726 0.00% 226,241
2009-08-31 2009-08-27 109.579 2,833 +872 0.00% 310,436
2009-08-26 2009-08-24 109.854 1,961 -581 0.00% 215,424
2009-08-24 2009-08-20 99.667 2,542 -1,090 0.00% 253,354
2009-08-21 2009-08-19 97.464 3,632 -17,071 0.01% 353,991
2009-08-20 2009-08-18 94.161 20,703 +10,969 0.03% 1,949,406
2009-08-19 2009-08-17 97.189 9,734 +7,264 0.02% 946,039
2009-08-18 2009-08-14 102.007 2,470 +509 0.00% 251,958
2009-08-17 2009-08-13 106.275 1,961 -1,090 0.00% 208,405
2009-08-14 2009-08-12 109.992 3,051 -2,760 0.00% 335,584
2009-08-13 2009-08-11 107.101 5,811 -11,478 0.01% 622,362
2009-08-12 2009-08-10 100.493 17,289 +13,439 0.03% 1,737,423
2009-08-11 2009-08-07 98.703 3,850 -1,017 0.01% 380,008
2009-08-10 2009-08-06 103.797 4,867 +1,090 0.01% 505,179
2009-08-07 2009-08-05 107.101 3,777 +145 0.01% 404,520
2009-08-06 2009-08-04 115.636 3,632 -9,879 0.01% 419,989
2009-08-05 2009-08-03 109.028 13,511 -13,149 0.02% 1,473,077
2009-08-04 2009-07-31 104.485 26,660 -1,380 0.04% 2,785,575
2009-08-03 2009-07-30 101.870 28,040 +10,824 0.05% 2,856,424
2009-07-31 2009-07-29 105.449 17,216 +15,327 0.03% 1,815,407
2009-07-30 2009-07-28 101.594 1,889 -21,792 0.00% 191,912
2009-07-29 2009-07-27 92.784 23,681 +7,627 0.04% 2,197,216
2009-07-27 2009-07-23 90.581 16,054 -508 0.03% 1,454,193
2009-07-24 2009-07-22 86.727 16,562 -1,090 0.03% 1,436,370
2009-07-23 2009-07-21 82.597 17,652 -145 0.03% 1,458,002
2009-07-22 2009-07-20 82.046 17,797 +14,673 0.03% 1,460,179
2009-07-21 2009-07-17 75.576 3,124 -363 0.01% 236,100
2009-07-20 2009-07-16 75.714 3,487 -2,905 0.01% 264,014
2009-07-17 2009-07-15 75.714 6,392 +3,050 0.01% 483,963
2009-07-15 2009-07-13 76.540 3,342 -217 0.01% 255,796
2009-07-13 2009-07-09 73.787 3,559 -1,163 0.01% 262,607
2009-07-10 2009-07-08 71.997 4,722 -726 0.01% 339,970
2009-07-09 2009-07-07 74.613 5,448 +1,089 0.01% 406,489
2009-07-06 2009-07-02 76.127 4,359 +1,381 0.01% 331,837
2009-06-29 2009-06-25 78.467 2,978 -1,090 0.00% 233,675
2009-06-23 2009-06-19 73.649 4,068 +363 0.01% 299,604
2009-06-22 2009-06-18 76.678 3,705 -1,089 0.01% 284,090
2009-06-18 2009-06-16 72.135 4,794 -1,453 0.01% 345,814
2009-06-16 2009-06-12 76.540 6,247 +2,542 0.01% 478,145
2009-06-12 2009-06-10 80.394 3,705 -1,089 0.01% 297,861
2009-06-11 2009-06-09 78.742 4,794 +2,106 0.01% 377,491
2009-06-08 2009-06-04 85.901 2,688 -726 0.00% 230,901
2009-06-02 2009-05-29 82.597 3,414 +436 0.01% 281,986
2009-06-01 2009-05-27 80.945 2,978 +363 0.00% 241,054
2009-05-26 2009-05-22 75.576 2,615 +73 0.00% 197,632
2009-05-25 2009-05-21 77.979 2,542 -1,526 0.00% 198,223
2009-05-22 2009-05-20 70.539 4,068 -2,900 0.01% 286,954
2009-05-21 2009-05-19 68.611 6,968 -2,032 0.01% 478,078
2009-05-20 2009-05-18 67.784 9,000 +6,024 0.01% 610,055
2009-05-19 2009-05-15 70.126 2,976 +363 0.00% 208,695
2009-05-14 2009-05-12 65.993 2,613 +1,815 0.00% 172,439
2009-05-08 2009-05-06 69.713 798 -146 0.00% 55,631
2009-04-29 2009-04-27 55.384 944 -1,524 0.00% 52,283
2009-04-28 2009-04-24 56.487 2,468 +1,670 0.00% 139,409
2009-04-27 2009-04-23 55.660 798 -2,178 0.00% 44,417
2009-04-24 2009-04-22 56.073 2,976 -1,524 0.00% 166,874
2009-04-23 2009-04-21 56.762 4,500 +726 0.01% 255,430
2009-04-22 2009-04-20 54.999 3,774 -4,936 0.01% 207,565
2009-04-20 2009-04-16 53.731 8,710 +4,718 0.01% 467,998
2009-04-17 2009-04-15 51.857 3,992 -2,613 0.01% 207,015
2009-04-09 2009-04-07 49.378 6,605 -944 0.01% 326,139
2009-04-08 2009-04-06 50.810 7,549 +944 0.01% 383,567
2009-04-07 2009-04-03 49.322 6,605 +3,266 0.01% 325,775
2009-04-06 2009-04-02 50.921 3,339 -726 0.01% 170,024
2009-04-02 2009-03-31 47.724 4,065 +726 0.01% 193,999
2009-03-31 2009-03-27 46.953 3,339 -2,250 0.01% 156,775
2009-03-30 2009-03-26 44.418 5,589 -1,452 0.01% 248,251
2009-03-27 2009-03-25 43.591 7,041 -3,992 0.01% 306,925
2009-03-26 2009-03-24 42.820 11,033 -7,621 0.02% 472,428
2009-03-25 2009-03-23 41.056 18,654 +2,540 0.03% 765,860
2009-03-24 2009-03-20 38.852 16,114 +73 0.03% 626,057
2009-03-23 2009-03-19 40.615 16,041 +9,000 0.03% 651,509
2009-03-17 2009-03-13 40.505 7,041 +1,452 0.01% 285,196
2009-03-13 2009-03-11 39.733 5,589 -1,306 0.01% 222,070
2009-03-09 2009-03-05 39.733 6,895 -2,178 0.01% 273,962
2009-03-06 2009-03-04 41.056 9,073 -18,146 0.01% 372,502
2009-03-05 2009-03-03 35.104 27,219 +15,969 0.04% 955,505
2009-03-04 2009-03-02 36.372 11,250 -726 0.02% 409,183
2009-03-03 2009-02-27 39.127 11,976 +3,484 0.02% 468,588
2009-03-02 2009-02-26 38.301 8,492 +4,355 0.01% 325,249
2009-02-26 2009-02-24 45.134 4,137 +3,701 0.01% 186,720
2009-02-19 2009-02-17 45.465 436 -3,629 0.00% 19,823
2009-02-18 2009-02-16 47.669 4,065 +3,629 0.01% 193,775
2009-02-12 2009-02-10 53.400 436 -725 0.00% 23,283
2009-02-09 2009-02-05 50.149 1,161 -2,178 0.00% 58,223
2009-02-04 2009-02-02 49.874 3,339 +2,178 0.01% 166,528
2009-02-02 2009-01-29 47.008 1,161 -1,089 0.00% 54,576
2009-01-30 2009-01-23 44.748 2,250 +1,089 0.00% 100,684
2009-01-21 2009-01-19 48.220 1,161 -726 0.00% 55,984
2009-01-20 2009-01-16 46.347 1,887 +726 0.00% 87,456
2009-01-13 2009-01-09 52.078 1,161 -726 0.00% 60,462
2009-01-09 2009-01-07 54.007 1,887 +726 0.00% 101,911
2009-01-08 2009-01-06 56.487 1,161 +725 0.00% 65,581
2009-01-07 2009-01-05 54.282 436 -2,322 0.00% 23,667
2009-01-06 2009-01-02 55.935 2,758 -1,815 0.00% 154,270
2009-01-05 2008-12-31 53.456 4,573 +2,323 0.01% 244,452
2009-01-02 2008-12-29 47.008 2,250 -3,702 0.00% 105,768
2008-12-30 2008-12-24 45.906 5,952 +363 0.01% 273,231
2008-12-29 2008-12-22 50.314 5,589 -3,121 0.01% 281,207
2008-12-23 2008-12-19 49.322 8,710 +3,121 0.01% 429,598
2008-12-22 2008-12-18 51.802 5,589 +1,089 0.01% 289,523
2008-12-19 2008-12-17 54.007 4,500 +726 0.01% 243,030
2008-12-12 2008-12-10 52.519 3,774 -726 0.01% 198,206
2008-12-11 2008-12-09 50.094 4,500 -363 0.01% 225,423
2008-12-09 2008-12-05 47.394 4,863 -726 0.01% 230,475
2008-12-08 2008-12-04 45.465 5,589 -218 0.01% 254,103
2008-12-04 2008-12-02 43.205 5,807 +581 0.01% 250,893
2008-12-03 2008-12-01 47.394 5,226 +363 0.01% 247,679
2008-12-02 2008-11-28 47.559 4,863 -363 0.01% 231,279
2008-12-01 2008-11-27 44.087 5,226 -218 0.01% 230,399
2008-11-28 2008-11-26 43.316 5,444 +1,960 0.01% 235,810
2008-11-27 2008-11-25 44.859 3,484 +1,234 0.01% 156,287
2008-11-26 2008-11-24 41.166 2,250 +1,814 0.00% 92,624
2008-11-25 2008-11-21 42.268 436 -1,451 0.00% 18,429
2008-11-24 2008-11-20 39.403 1,887 +1,451 0.00% 74,353
2008-11-21 2008-11-19 40.505 436 -580 0.00% 17,660
2008-11-20 2008-11-18 38.962 1,016 +580 0.00% 39,585
2008-11-19 2008-11-17 42.434 436 +363 0.00% 18,501
2008-11-17 2008-11-13 44.583 73 -2,903 0.00% 3,255
2008-11-13 2008-11-11 42.709 2,976 -1,089 0.00% 127,103
2008-11-11 2008-11-07 38.301 4,065 +508 0.01% 155,692
2008-11-05 2008-11-03 40.505 3,557 +581 0.01% 144,076
2008-11-04 2008-10-31 40.560 2,976 -2,540 0.00% 120,707
2008-11-03 2008-10-30 35.215 5,516 +2,540 0.01% 194,244
2008-10-30 2008-10-28 32.569 2,976 -726 0.00% 96,926
2008-10-29 2008-10-27 30.310 3,702 +73 0.01% 112,207
2008-10-24 2008-10-22 52.905 3,629 -363 0.01% 191,990
2008-10-21 2008-10-17 52.574 3,992 -2,903 0.01% 209,875
2008-10-20 2008-10-16 52.409 6,895 -73 0.01% 361,357
2008-10-17 2008-10-15 54.613 6,968 -1,016 0.01% 380,543
2008-10-16 2008-10-14 55.054 7,984 +3,193 0.01% 439,549
2008-10-15 2008-10-13 52.078 4,791 +2,541 0.01% 249,505
2008-10-14 2008-10-10 49.047 2,250 +72 0.00% 110,355
2008-10-10 2008-10-08 52.353 2,178 -362 0.00% 114,026
2008-09-30 2008-09-26 60.069 2,540 -363 0.00% 152,574
2008-09-29 2008-09-25 60.620 2,903 +725 0.00% 175,979
2008-09-24 2008-09-22 62.273 2,178 -362 0.00% 135,631
2008-09-23 2008-09-19 54.833 2,540 -1,089 0.00% 139,277
2008-09-19 2008-09-17 52.905 3,629 -944 0.01% 191,990
2008-09-18 2008-09-16 51.802 4,573 -726 0.01% 236,892
2008-09-17 2008-09-12 52.684 5,299 -217 0.01% 279,173
2008-09-16 2008-09-11 51.802 5,516 -291 0.01% 285,742
2008-09-12 2008-09-10 55.660 5,807 +871 0.01% 323,217
2008-09-11 2008-09-09 60.069 4,936 +581 0.01% 296,499
2008-09-09 2008-09-05 61.171 4,355 +726 0.01% 266,399
2008-09-08 2008-09-04 63.237 3,629 -363 0.01% 229,489
2008-09-05 2008-09-03 63.788 3,992 -73 0.01% 254,644
2008-09-04 2008-09-02 64.340 4,065 +363 0.01% 261,540
2008-09-03 2008-09-01 65.993 3,702 +1,162 0.01% 244,306
2008-09-02 2008-08-29 66.957 2,540 -1,234 0.00% 170,071
2008-09-01 2008-08-28 65.304 3,774 -363 0.01% 246,457
2008-08-28 2008-08-26 64.891 4,137 +726 0.01% 268,453
2008-08-27 2008-08-25 66.268 3,411 -218 0.01% 226,042
2008-08-25 2008-08-20 71.090 3,629 -1,670 0.01% 257,987
2008-08-21 2008-08-19 68.886 5,299 +1,670 0.01% 365,027
2008-08-20 2008-08-18 71.779 3,629 -3,484 0.01% 260,487
2008-08-19 2008-08-15 70.539 7,113 -363 0.01% 501,746
2008-08-18 2008-08-14 69.437 7,476 -363 0.01% 519,112
2008-08-15 2008-08-13 66.682 7,839 +363 0.01% 522,718
2008-08-14 2008-08-12 65.580 7,476 -1,089 0.01% 490,273
2008-08-13 2008-08-11 63.375 8,565 -72 0.01% 542,808
2008-08-12 2008-08-08 64.753 8,637 +217 0.01% 559,271
2008-08-11 2008-08-07 68.611 8,420 -726 0.01% 577,701
2008-08-08 2008-08-05 69.850 9,146 -4,209 0.01% 638,852
2008-08-07 2008-08-04 72.330 13,355 -1,307 0.02% 965,972
2008-08-05 2008-08-01 73.846 14,662 -4,427 0.02% 1,082,728
2008-08-04 2008-07-31 73.570 19,089 +3,411 0.03% 1,404,384
2008-07-31 2008-07-29 74.121 15,678 +726 0.03% 1,162,075
2008-07-30 2008-07-28 74.672 14,952 +1,089 0.02% 1,116,503
2008-07-29 2008-07-25 74.121 13,863 +2,032 0.02% 1,027,545
2008-07-28 2008-07-24 76.739 11,831 -10,162 0.02% 907,900
2008-07-25 2008-07-23 72.193 21,993 +1,670 0.04% 1,587,732
2008-07-24 2008-07-22 72.330 20,323 -4,501 0.03% 1,469,970
2008-07-22 2008-07-18 67.646 24,824 +1,234 0.04% 1,679,247
2008-07-21 2008-07-17 68.059 23,590 -6,895 0.04% 1,605,522
2008-07-18 2008-07-16 64.477 30,485 +726 0.05% 1,965,592
2008-07-17 2008-07-15 64.891 29,759 +1,451 0.05% 1,931,082
2008-07-16 2008-07-14 68.197 28,308 +3,992 0.05% 1,930,527
2008-07-15 2008-07-11 67.922 24,316 -362 0.04% 1,651,583
2008-07-14 2008-07-10 66.131 24,678 -1,089 0.04% 1,631,972
2008-07-11 2008-07-09 64.753 25,767 +7,258 0.04% 1,668,488
2008-07-10 2008-07-08 64.753 18,509 -6,750 0.03% 1,198,512
2008-07-09 2008-07-07 63.237 25,259 +726 0.04% 1,597,314
2008-07-08 2008-07-04 61.997 24,533 -3,847 0.04% 1,520,984
2008-07-07 2008-07-03 60.758 28,380 +2,177 0.05% 1,724,298
2008-07-04 2008-07-02 62.824 26,203 +1,670 0.04% 1,646,180
2008-07-03 2008-06-30 63.100 24,533 -799 0.04% 1,548,023
2008-07-02 2008-06-27 61.997 25,332 +799 0.04% 1,570,520
2008-06-30 2008-06-26 63.513 24,533 -581 0.04% 1,558,163
2008-06-27 2008-06-25 62.135 25,114 -145 0.04% 1,560,464
2008-06-25 2008-06-23 65.993 25,259 -726 0.04% 1,666,913
2008-06-24 2008-06-20 68.335 25,985 -726 0.04% 1,775,684
2008-06-23 2008-06-19 68.611 26,711 +4,863 0.04% 1,832,656
2008-06-20 2008-06-18 68.886 21,848 -2,322 0.04% 1,505,023
2008-06-19 2008-06-17 64.753 24,170 -8,710 0.04% 1,565,078
2008-06-18 2008-06-16 63.926 32,880 -2,250 0.05% 2,101,896
2008-06-17 2008-06-13 60.758 35,130 +1,306 0.06% 2,134,411
2008-06-16 2008-06-12 64.064 33,824 +363 0.05% 2,166,902
2008-06-13 2008-06-11 65.304 33,461 -581 0.05% 2,185,137
2008-06-11 2008-06-06 66.682 34,042 -363 0.06% 2,269,979
2008-06-10 2008-06-05 66.957 34,405 +3,121 0.06% 2,303,664
2008-06-06 2008-06-04 69.162 31,284 +218 0.05% 2,163,652
2008-06-05 2008-06-03 70.953 31,066 +1,815 0.05% 2,204,215
2008-06-04 2008-06-02 73.846 29,251 -2,105 0.05% 2,160,065
2008-06-03 2008-05-30 74.397 31,356 -5,516 0.05% 2,332,791
2008-06-02 2008-05-29 69.437 36,872 +2,540 0.06% 2,560,287
2008-05-30 2008-05-28 68.197 34,332 -2,903 0.06% 2,341,347
2008-05-29 2008-05-27 67.784 37,235 +6,460 0.06% 2,523,933
2008-05-28 2008-05-26 71.779 30,775 -22,356 0.05% 2,209,007
2008-05-27 2008-05-23 68.611 53,131 -7,476 0.09% 3,645,346
2008-05-26 2008-05-22 69.437 60,607 +7,331 0.10% 4,208,378
2008-05-23 2008-05-21 66.268 53,276 -16,114 0.09% 3,530,515
2008-05-22 2008-05-20 64.477 69,390 +22,211 0.11% 4,474,084
2008-05-21 2008-05-19 68.335 47,179 +1,451 0.08% 3,223,976
2008-05-20 2008-05-16 70.815 45,728 +33,389 0.07% 3,238,223
2008-05-14 2008-05-09 82.663 12,339 +1,451 0.02% 1,019,982
2008-05-13 2008-05-08 82.663 10,888 +726 0.02% 900,038
2008-05-02 2008-04-29 86.659 10,162 -726 0.02% 880,625
2008-04-29 2008-04-25 91.756 10,888 -725 0.02% 999,042
2008-04-28 2008-04-24 92.307 11,613 +2,177 0.02% 1,071,965
2008-04-25 2008-04-23 83.490 9,436 -2,177 0.02% 787,811
2008-04-24 2008-04-22 78.392 11,613 -1,452 0.02% 910,370
2008-04-23 2008-04-21 75.361 13,065 +726 0.02% 984,596
2008-04-18 2008-04-16 71.642 12,339 -17,420 0.02% 883,985
2008-04-16 2008-04-14 78.255 29,759 -2,178 0.05% 2,328,778
2008-04-15 2008-04-11 82.718 31,937 +2,904 0.05% 2,641,762
2008-04-14 2008-04-10 82.857 29,033 +3,857 0.05% 2,405,585
2008-04-11 2008-04-09 84.664 25,176 +12,948 0.04% 2,131,506
2008-04-10 2008-04-08 93.979 12,228 -4,316 0.02% 1,149,171
2008-04-09 2008-04-07 86.193 16,544 -2,158 0.03% 1,425,984
2008-04-08 2008-04-03 82.023 18,702 +7,912 0.03% 1,533,990
2008-04-07 2008-04-02 85.915 10,790 +2,158 0.02% 927,027
2008-04-01 2008-03-28 93.979 8,632 +4,316 0.01% 811,224
2008-03-28 2008-03-26 86.332 4,316 -719 0.01% 372,611
2008-03-26 2008-03-20 77.852 5,035 +719 0.01% 391,986
2008-03-14 2008-03-12 105.796 4,316 +3,597 0.01% 456,613
2008-03-05 2008-03-03 127.761 719 -3,597 0.00% 91,860
2008-02-29 2008-02-27 134.573 4,316 -719 0.01% 580,817
2008-02-28 2008-02-26 135.963 5,035 +719 0.01% 684,575
2008-02-01 2008-01-30 123.173 4,316 -719 0.01% 531,616
2008-01-29 2008-01-25 130.124 5,035 +719 0.01% 655,176
2008-01-25 2008-01-23 125.954 4,316 -719 0.01% 543,616
2008-01-24 2008-01-22 122.339 5,035 +719 0.01% 615,977
2008-01-23 2008-01-21 131.793 4,316 +3,597 0.01% 568,817
2007-12-28 2007-12-24 191.850 719 -2,878 0.00% 137,940
2007-12-03 2007-11-29 186.289 3,597 -2,877 0.01% 670,082
2007-11-30 2007-11-28 172.387 6,474 +2,877 0.01% 1,116,033
2007-11-29 2007-11-27 160.431 3,597 -719 0.01% 577,070
2007-11-28 2007-11-26 156.816 4,316 +3,597 0.01% 676,820
2007-11-27 2007-11-23 145.278 719 -1,439 0.00% 104,455
2007-11-26 2007-11-22 136.519 2,158 +1,439 0.00% 294,609
2007-11-14 2007-11-12 168.216 719 -720 0.00% 120,947
2007-11-06 2007-11-02 186.567 1,439 +720 0.00% 268,470
2007-11-05 2007-11-01 189.070 719 -720 0.00% 135,941
2007-11-01 2007-10-30 189.070 1,439 +720 0.00% 272,071
2007-10-26 2007-10-24 185.177 719 +719 0.00% 133,142
2007-10-23 2007-10-18 200.191 0 -1,439
2007-10-22 2007-10-17 196.855 1,439 +1,439 0.00% 283,274
2007-10-15 2007-10-11 199.635 0 -719
2007-10-12 2007-10-10 200.330 719 +719 0.00% 144,037
2007-09-13 2007-09-11 155.843 0 -3,597
2007-09-12 2007-09-10 160.431 3,597 -3,596 0.01% 577,070
2007-09-11 2007-09-07 161.682 7,193 -3,597 0.01% 1,162,980
2007-09-10 2007-09-06 158.485 10,790 -7,193 0.02% 1,710,050
2007-09-07 2007-09-05 161.265 17,983 -7,193 0.03% 2,900,032
2007-09-06 2007-09-04 157.095 25,176 +719 0.04% 3,955,012
2007-09-05 2007-09-03 148.475 24,457 +4,316 0.04% 3,631,257
2007-09-04 2007-08-31 145.695 20,141 +1,439 0.03% 2,934,438
2007-09-03 2007-08-30 164.046 18,702 -15,106 0.03% 3,067,981
2007-08-31 2007-08-29 161.126 33,808 -719 0.06% 5,447,353
2007-08-30 2007-08-28 172.109 34,527 +30,211 0.06% 5,942,403
2007-08-29 2007-08-27 168.355 4,316 +4,316 0.01% 726,621
2007-08-16 2007-08-14 140.412 0 -1,439
2007-08-14 2007-08-10 129.290 1,439 +720 0.00% 186,049
2007-08-09 2007-08-07 147.502 719 +719 0.00% 106,054
2007-07-31 2007-07-27 139.022 0 -719
2007-07-30 2007-07-26 143.053 719 -7,913 0.00% 102,855
2007-07-26 2007-07-24 144.861 8,632 -719 0.01% 1,250,437
2007-07-25 2007-07-23 150.421 9,351 -719 0.02% 1,406,591
2007-07-16 2007-07-12 141.524 10,070 -720 0.02% 1,425,148
2007-07-13 2007-07-11 139.717 10,790 -719 0.02% 1,507,544
2007-07-12 2007-07-10 144.583 11,509 +719 0.02% 1,664,001
2007-07-11 2007-07-09 136.241 10,790 -719 0.02% 1,470,043
2007-07-05 2007-07-03 122.200 11,509 +719 0.02% 1,406,401
2007-07-04 2007-06-29 120.393 10,790 -4,316 0.02% 1,299,038
2007-07-03 2007-06-28 118.446 15,106 -10,070 0.02% 1,789,253
2007-06-29 2007-06-27 119.559 25,176 -7,193 0.04% 3,010,009
2007-06-28 2007-06-26 114.693 32,369 -2,877 0.05% 3,712,494
2007-06-27 2007-06-25 116.500 35,246 -4,316 0.06% 4,106,165
2007-06-26 2007-06-22 124.007 39,562 0.06% 4,905,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top