History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 6,000 | +0 | 0.00% | 113,700 |
| 2025-10-13 | 2025-10-09 | 19.340 | 6,000 | +0 | 0.00% | 116,040 |
| 2025-10-10 | 2025-10-08 | 18.360 | 6,000 | +0 | 0.00% | 110,160 |
| 2025-10-09 | 2025-10-06 | 18.000 | 6,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 6,000 | +0 | 0.00% | 108,420 |
| 2025-10-06 | 2025-10-02 | 16.950 | 6,000 | +0 | 0.00% | 101,700 |
| 2025-10-03 | 2025-09-30 | 16.610 | 6,000 | +0 | 0.00% | 99,660 |
| 2025-10-02 | 2025-09-29 | 16.170 | 6,000 | +0 | 0.00% | 97,020 |
| 2025-09-30 | 2025-09-26 | 15.970 | 6,000 | +0 | 0.00% | 95,820 |
| 2025-09-29 | 2025-09-25 | 15.720 | 6,000 | +0 | 0.00% | 94,320 |
| 2025-09-26 | 2025-09-24 | 15.950 | 6,000 | +0 | 0.00% | 95,700 |
| 2025-09-25 | 2025-09-23 | 15.860 | 6,000 | +0 | 0.00% | 95,160 |
| 2025-09-24 | 2025-09-22 | 16.210 | 6,000 | +0 | 0.00% | 97,260 |
| 2025-09-23 | 2025-09-19 | 16.650 | 6,000 | +0 | 0.00% | 99,900 |
| 2025-09-22 | 2025-09-18 | 16.790 | 6,000 | +0 | 0.00% | 100,740 |
| 2025-09-19 | 2025-09-17 | 17.300 | 6,000 | +0 | 0.00% | 103,800 |
| 2025-09-18 | 2025-09-16 | 16.780 | 6,000 | +0 | 0.00% | 100,680 |
| 2025-09-17 | 2025-09-15 | 16.970 | 6,000 | +0 | 0.00% | 101,820 |
| 2025-09-16 | 2025-09-12 | 17.280 | 6,000 | +0 | 0.00% | 103,680 |
| 2025-09-15 | 2025-09-11 | 17.090 | 6,000 | +0 | 0.00% | 102,540 |
| 2025-09-12 | 2025-09-10 | 16.820 | 6,000 | +0 | 0.00% | 100,920 |
| 2025-09-11 | 2025-09-09 | 16.850 | 6,000 | +0 | 0.00% | 101,100 |
| 2025-09-10 | 2025-09-08 | 17.020 | 6,000 | +0 | 0.00% | 102,120 |
| 2025-09-09 | 2025-09-05 | 16.770 | 6,000 | +0 | 0.00% | 100,620 |
| 2025-09-08 | 2025-09-04 | 16.460 | 6,000 | +0 | 0.00% | 98,760 |
| 2025-09-05 | 2025-09-03 | 16.770 | 6,000 | +0 | 0.00% | 100,620 |
| 2025-09-04 | 2025-09-02 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2025-09-03 | 2025-09-01 | 17.420 | 6,000 | +0 | 0.00% | 104,520 |
| 2025-09-02 | 2025-08-29 | 17.470 | 6,000 | +0 | 0.00% | 104,820 |
| 2025-09-01 | 2025-08-28 | 18.070 | 6,000 | +0 | 0.00% | 108,420 |
| 2025-08-29 | 2025-08-27 | 17.100 | 6,000 | +0 | 0.00% | 102,600 |
| 2025-08-28 | 2025-08-26 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2025-08-27 | 2025-08-25 | 17.810 | 6,000 | +0 | 0.00% | 106,860 |
| 2025-08-26 | 2025-08-22 | 17.520 | 6,000 | +0 | 0.00% | 105,120 |
| 2025-08-25 | 2025-08-21 | 17.450 | 6,000 | +0 | 0.00% | 104,700 |
| 2025-08-22 | 2025-08-20 | 17.490 | 6,000 | +0 | 0.00% | 104,940 |
| 2025-08-21 | 2025-08-19 | 17.690 | 6,000 | +0 | 0.00% | 106,140 |
| 2025-08-20 | 2025-08-18 | 18.120 | 6,000 | +0 | 0.00% | 108,720 |
| 2025-08-19 | 2025-08-15 | 18.000 | 6,000 | +0 | 0.00% | 108,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 6,000 | +2,000 | 0.00% | 108,540 |
| 2025-07-29 | 2025-07-25 | 19.520 | 4,000 | +1,000 | 0.00% | 78,080 |
| 2025-07-25 | 2025-07-23 | 21.450 | 3,000 | +3,000 | 0.00% | 64,350 |
| 2025-07-23 | 2025-07-21 | 24.650 | 0 | -1,000 | ||
| 2025-07-08 | 2025-07-04 | 13.820 | 1,000 | +32 | 0.00% | 13,820 |
| 2024-07-03 | 2024-06-28 | 13.441 | 968 | +42 | 0.00% | 13,011 |
| 2023-09-14 | 2023-09-12 | 9.995 | 926 | -4,627 | 0.00% | 9,255 |
| 2023-09-12 | 2023-09-07 | 9.508 | 5,553 | +4,627 | 0.00% | 52,800 |
| 2023-06-30 | 2023-06-28 | 11.520 | 926 | +34 | 0.00% | 10,667 |
| 2022-07-14 | 2022-07-12 | 10.965 | 892 | +22 | 0.00% | 9,781 |
| 2021-11-09 | 2021-11-05 | 14.437 | 870 | -26,101 | 0.00% | 12,560 |
| 2021-11-08 | 2021-11-04 | 15.057 | 26,971 | -18,966 | 0.01% | 406,107 |
| 2021-11-04 | 2021-11-02 | 13.103 | 45,937 | -696 | 0.02% | 601,921 |
| 2021-10-29 | 2021-10-27 | 14.138 | 46,633 | +1,566 | 0.02% | 659,281 |
| 2021-10-21 | 2021-10-19 | 12.988 | 45,067 | +696 | 0.02% | 585,342 |
| 2021-10-18 | 2021-10-12 | 12.092 | 44,371 | -4,350 | 0.02% | 536,522 |
| 2021-10-08 | 2021-10-06 | 14.620 | 48,721 | +43,501 | 0.02% | 712,321 |
| 2021-09-27 | 2021-09-23 | 16.390 | 5,220 | +1,740 | 0.00% | 85,558 |
| 2021-09-21 | 2021-09-17 | 13.264 | 3,480 | +2,610 | 0.00% | 46,159 |
| 2021-09-20 | 2021-09-16 | 13.701 | 870 | -2,610 | 0.00% | 11,920 |
| 2021-09-16 | 2021-09-14 | 14.276 | 3,480 | -1,740 | 0.00% | 49,679 |
| 2021-09-10 | 2021-09-08 | 15.540 | 5,220 | -8,700 | 0.00% | 81,118 |
| 2021-09-09 | 2021-09-07 | 15.034 | 13,920 | +4,350 | 0.00% | 209,276 |
| 2021-09-07 | 2021-09-03 | 13.977 | 9,570 | -39,151 | 0.00% | 133,757 |
| 2021-09-06 | 2021-09-02 | 13.793 | 48,721 | -4,350 | 0.02% | 672,001 |
| 2021-09-02 | 2021-08-31 | 12.253 | 53,071 | -39,499 | 0.02% | 650,260 |
| 2021-09-01 | 2021-08-30 | 12.000 | 92,570 | +84,740 | 0.03% | 1,110,818 |
| 2021-08-27 | 2021-08-25 | 11.483 | 7,830 | +6,960 | 0.00% | 89,908 |
| 2021-08-24 | 2021-08-20 | 11.437 | 870 | -2,436 | 0.00% | 9,950 |
| 2021-08-23 | 2021-08-19 | 11.425 | 3,306 | +2,436 | 0.00% | 37,771 |
| 2021-07-16 | 2021-07-14 | 7.211 | 870 | -17,400 | 0.00% | 6,274 |
| 2021-07-15 | 2021-07-13 | 7.307 | 18,270 | +652 | 0.01% | 133,496 |
| 2021-07-09 | 2021-07-07 | 7.223 | 17,618 | +12,584 | 0.01% | 127,262 |
| 2021-07-08 | 2021-07-06 | 7.033 | 5,034 | +4,195 | 0.00% | 35,403 |
| 2021-02-10 | 2021-02-08 | 8.701 | 839 | -5,201 | 0.00% | 7,301 |
| 2021-02-09 | 2021-02-05 | 8.570 | 6,040 | +5,201 | 0.00% | 51,765 |
| 2020-09-23 | 2020-09-21 | 6.842 | 839 | -2,517 | 0.00% | 5,740 |
| 2020-07-09 | 2020-07-07 | 5.629 | 3,356 | +158 | 0.00% | 18,889 |
| 2020-02-10 | 2020-02-06 | 5.166 | 3,198 | -7,995 | 0.00% | 16,520 |
| 2020-02-07 | 2020-02-05 | 5.028 | 11,193 | +7,995 | 0.00% | 56,280 |
| 2020-01-08 | 2020-01-06 | 5.979 | 3,198 | -7,995 | 0.00% | 19,120 |
| 2020-01-03 | 2019-12-31 | 5.879 | 11,193 | +10,394 | 0.00% | 65,800 |
| 2019-07-10 | 2019-07-08 | 6.391 | 799 | +20 | 0.00% | 5,106 |
| 2019-04-15 | 2019-04-11 | 9.150 | 779 | -624 | 0.00% | 7,128 |
| 2018-08-28 | 2018-08-24 | 5.775 | 1,403 | -155 | 0.00% | 8,102 |
| 2018-08-24 | 2018-08-22 | 5.813 | 1,558 | -156 | 0.00% | 9,057 |
| 2018-08-16 | 2018-08-14 | 6.057 | 1,714 | -156 | 0.00% | 10,382 |
| 2018-08-13 | 2018-08-09 | 6.250 | 1,870 | -156 | 0.00% | 11,687 |
| 2018-07-25 | 2018-07-23 | 6.275 | 2,026 | -156 | 0.00% | 12,714 |
| 2018-07-04 | 2018-06-29 | 6.622 | 2,182 | -156 | 0.00% | 14,449 |
| 2018-06-29 | 2018-06-27 | 6.494 | 2,338 | -156 | 0.00% | 15,182 |
| 2018-06-14 | 2018-06-12 | 7.649 | 2,494 | -7,792 | 0.00% | 19,076 |
| 2018-06-13 | 2018-06-11 | 7.507 | 10,286 | +7,792 | 0.00% | 77,221 |
| 2018-06-04 | 2018-05-31 | 7.636 | 2,494 | -7,792 | 0.00% | 19,044 |
| 2018-06-01 | 2018-05-30 | 7.430 | 10,286 | +7,792 | 0.00% | 76,429 |
| 2018-05-25 | 2018-05-23 | 7.803 | 2,494 | -7,792 | 0.00% | 19,460 |
| 2018-05-23 | 2018-05-18 | 7.623 | 10,286 | -7,792 | 0.00% | 78,409 |
| 2018-05-21 | 2018-05-17 | 7.507 | 18,078 | +7,325 | 0.01% | 135,719 |
| 2018-05-18 | 2018-05-16 | 7.584 | 10,753 | +8,259 | 0.00% | 81,555 |
| 2018-05-15 | 2018-05-11 | 7.661 | 2,494 | +156 | 0.00% | 19,108 |
| 2018-05-03 | 2018-04-30 | 7.905 | 2,338 | +156 | 0.00% | 18,482 |
| 2018-03-21 | 2018-03-19 | 8.085 | 2,182 | +156 | 0.00% | 17,641 |
| 2018-03-06 | 2018-03-02 | 8.573 | 2,026 | -156 | 0.00% | 17,368 |
| 2018-02-05 | 2018-02-01 | 9.278 | 2,182 | -7,636 | 0.00% | 20,245 |
| 2018-01-31 | 2018-01-29 | 9.817 | 9,818 | +7,792 | 0.00% | 96,387 |
| 2018-01-29 | 2018-01-25 | 9.676 | 2,026 | -4,364 | 0.00% | 19,604 |
| 2018-01-24 | 2018-01-22 | 8.791 | 6,390 | +156 | 0.00% | 56,173 |
| 2018-01-23 | 2018-01-19 | 8.893 | 6,234 | -11,688 | 0.00% | 55,442 |
| 2018-01-11 | 2018-01-09 | 8.765 | 17,922 | -156 | 0.01% | 157,088 |
| 2017-12-07 | 2017-12-05 | 8.226 | 18,078 | +156 | 0.01% | 148,711 |
| 2017-11-27 | 2017-11-23 | 8.560 | 17,922 | +156 | 0.01% | 153,408 |
| 2017-11-22 | 2017-11-20 | 8.765 | 17,766 | +3,896 | 0.01% | 155,720 |
| 2017-11-20 | 2017-11-16 | 9.214 | 13,870 | +4,208 | 0.01% | 127,802 |
| 2017-11-17 | 2017-11-15 | 9.625 | 9,662 | +155 | 0.00% | 92,996 |
| 2017-11-14 | 2017-11-10 | 10.228 | 9,507 | +7,637 | 0.00% | 97,238 |
| 2017-11-10 | 2017-11-08 | 10.087 | 1,870 | -15,741 | 0.00% | 18,863 |
| 2017-11-09 | 2017-11-07 | 10.023 | 17,611 | +15,585 | 0.01% | 176,510 |
| 2017-11-08 | 2017-11-06 | 9.959 | 2,026 | +156 | 0.00% | 20,176 |
| 2017-11-06 | 2017-11-02 | 10.369 | 1,870 | -312 | 0.00% | 19,390 |
| 2017-11-02 | 2017-10-31 | 9.753 | 2,182 | +156 | 0.00% | 21,282 |
| 2017-10-31 | 2017-10-27 | 10.023 | 2,026 | -156 | 0.00% | 20,306 |
| 2017-10-26 | 2017-10-24 | 9.663 | 2,182 | +156 | 0.00% | 21,086 |
| 2017-10-23 | 2017-10-19 | 9.843 | 2,026 | +312 | 0.00% | 19,942 |
| 2017-10-19 | 2017-10-17 | 10.344 | 1,714 | -156 | 0.00% | 17,729 |
| 2017-10-17 | 2017-10-13 | 10.113 | 1,870 | -156 | 0.00% | 18,911 |
| 2017-10-16 | 2017-10-12 | 9.971 | 2,026 | +312 | 0.00% | 20,202 |
| 2017-10-06 | 2017-10-03 | 10.164 | 1,714 | -156 | 0.00% | 17,421 |
| 2017-10-04 | 2017-09-29 | 9.894 | 1,870 | +156 | 0.00% | 18,503 |
| 2017-09-27 | 2017-09-25 | 9.997 | 1,714 | +779 | 0.00% | 17,135 |
| 2017-09-26 | 2017-09-22 | 10.587 | 935 | +156 | 0.00% | 9,899 |
| 2016-06-06 | 2016-06-02 | 7.715 | 779 | +9 | 0.00% | 6,010 |
| 2015-11-24 | 2015-11-20 | 11.664 | 770 | -7,699 | 0.00% | 8,981 |
| 2015-11-10 | 2015-11-06 | 11.716 | 8,469 | +7,699 | 0.00% | 99,220 |
| 2015-07-24 | 2015-07-22 | 14.209 | 770 | -8,315 | 0.00% | 10,941 |
| 2015-07-23 | 2015-07-21 | 14.028 | 9,085 | +7,545 | 0.00% | 127,441 |
| 2015-07-21 | 2015-07-17 | 14.729 | 1,540 | +770 | 0.00% | 22,683 |
| 2015-06-30 | 2015-06-26 | 19.978 | 770 | +6 | 0.00% | 15,383 |
| 2015-05-12 | 2015-05-08 | 21.941 | 764 | -6,111 | 0.00% | 16,763 |
| 2015-05-11 | 2015-05-07 | 21.051 | 6,875 | +3,820 | 0.00% | 144,727 |
| 2015-05-08 | 2015-05-06 | 21.653 | 3,055 | +2,291 | 0.00% | 66,151 |
| 2015-04-09 | 2015-04-02 | 20.632 | 764 | -15,277 | 0.00% | 15,763 |
| 2015-04-08 | 2015-04-01 | 19.637 | 16,041 | +7,639 | 0.01% | 315,002 |
| 2015-04-02 | 2015-03-31 | 19.585 | 8,402 | +7,638 | 0.00% | 164,552 |
| 2014-07-22 | 2014-07-18 | 17.647 | 764 | -7,638 | 0.00% | 13,483 |
| 2014-07-18 | 2014-07-16 | 17.124 | 8,402 | +7,638 | 0.00% | 143,873 |
| 2014-05-02 | 2014-04-29 | 16.116 | 764 | +14 | 0.00% | 12,313 |
| 2014-04-14 | 2014-04-10 | 17.397 | 750 | -749 | 0.00% | 13,048 |
| 2014-04-10 | 2014-04-08 | 16.677 | 1,499 | +749 | 0.00% | 24,998 |
| 2014-03-12 | 2014-03-10 | 16.997 | 750 | -63,711 | 0.00% | 12,748 |
| 2014-03-11 | 2014-03-07 | 17.184 | 64,461 | +63,711 | 0.03% | 1,107,678 |
| 2014-01-22 | 2014-01-20 | 15.369 | 750 | -7,495 | 0.00% | 11,527 |
| 2014-01-17 | 2014-01-15 | 15.423 | 8,245 | +7,495 | 0.00% | 127,160 |
| 2013-12-13 | 2013-12-11 | 17.531 | 750 | -7,495 | 0.00% | 13,148 |
| 2013-12-06 | 2013-12-04 | 19.105 | 8,245 | +7,495 | 0.00% | 157,519 |
| 2013-07-15 | 2013-07-11 | 14.035 | 750 | -3,747 | 0.00% | 10,526 |
| 2013-07-10 | 2013-07-08 | 13.635 | 4,497 | -750 | 0.00% | 61,316 |
| 2013-07-03 | 2013-06-28 | 13.902 | 5,247 | +3,748 | 0.00% | 72,942 |
| 2013-06-05 | 2013-06-03 | 15.930 | 1,499 | -85,898 | 0.00% | 23,878 |
| 2013-06-04 | 2013-05-31 | 16.063 | 87,397 | +85,898 | 0.03% | 1,403,859 |
| 2013-05-28 | 2013-05-24 | 17.208 | 1,499 | +16 | 0.00% | 25,795 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,483 | -7,415 | 0.00% | 26,279 |
| 2013-05-07 | 2013-05-03 | 15.967 | 8,898 | -8,157 | 0.00% | 142,077 |
| 2013-05-06 | 2013-05-02 | 15.131 | 17,055 | -11,123 | 0.01% | 258,062 |
| 2013-05-03 | 2013-04-30 | 14.700 | 28,178 | +3,708 | 0.01% | 414,206 |
| 2013-04-30 | 2013-04-26 | 14.834 | 24,470 | +19,279 | 0.01% | 362,999 |
| 2013-04-29 | 2013-04-25 | 15.320 | 5,191 | +3,708 | 0.00% | 79,526 |
| 2013-04-26 | 2013-04-24 | 15.698 | 1,483 | -2,225 | 0.00% | 23,279 |
| 2013-04-09 | 2013-04-05 | 15.050 | 3,708 | +2,225 | 0.00% | 55,806 |
| 2013-03-19 | 2013-03-15 | 20.310 | 1,483 | -2,966 | 0.00% | 30,119 |
| 2013-03-18 | 2013-03-14 | 19.932 | 4,449 | +2,966 | 0.00% | 88,678 |
| 2013-02-21 | 2013-02-19 | 20.229 | 1,483 | -7,415 | 0.00% | 29,999 |
| 2013-02-05 | 2013-02-01 | 20.094 | 8,898 | +7,415 | 0.00% | 178,796 |
| 2013-01-21 | 2013-01-17 | 20.552 | 1,483 | -37,076 | 0.00% | 30,479 |
| 2013-01-18 | 2013-01-16 | 20.930 | 38,559 | +37,076 | 0.02% | 807,043 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,483 | -8,157 | 0.00% | 29,559 |
| 2012-11-22 | 2012-11-20 | 17.747 | 9,640 | -5,190 | 0.00% | 171,085 |
| 2012-11-07 | 2012-11-05 | 18.476 | 14,830 | -3,708 | 0.01% | 273,994 |
| 2012-11-05 | 2012-11-01 | 18.584 | 18,538 | +3,708 | 0.01% | 344,502 |
| 2012-10-30 | 2012-10-26 | 16.938 | 14,830 | +3,707 | 0.01% | 251,194 |
| 2012-10-29 | 2012-10-25 | 17.828 | 11,123 | +2,225 | 0.00% | 198,305 |
| 2012-10-26 | 2012-10-24 | 18.152 | 8,898 | -742 | 0.00% | 161,516 |
| 2012-10-25 | 2012-10-22 | 18.422 | 9,640 | +8,157 | 0.00% | 177,585 |
| 2012-10-24 | 2012-10-19 | 18.584 | 1,483 | -3,708 | 0.00% | 27,559 |
| 2012-10-18 | 2012-10-16 | 16.615 | 5,191 | -22,245 | 0.00% | 86,246 |
| 2012-10-17 | 2012-10-15 | 16.210 | 27,436 | +22,245 | 0.01% | 444,738 |
| 2012-09-28 | 2012-09-26 | 14.376 | 5,191 | +3,708 | 0.00% | 74,626 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,483 | -742 | 0.00% | 23,759 |
| 2012-08-03 | 2012-08-01 | 15.913 | 2,225 | -5,190 | 0.00% | 35,407 |
| 2012-08-01 | 2012-07-30 | 14.861 | 7,415 | +5,190 | 0.00% | 110,198 |
| 2012-07-24 | 2012-07-20 | 17.505 | 2,225 | -3,707 | 0.00% | 38,948 |
| 2012-07-19 | 2012-07-17 | 17.586 | 5,932 | +3,707 | 0.00% | 104,318 |
| 2012-05-21 | 2012-05-17 | 25.202 | 2,225 | +25 | 0.00% | 56,075 |
| 2012-05-04 | 2012-05-02 | 28.093 | 2,200 | -1,466 | 0.00% | 61,805 |
| 2012-05-03 | 2012-04-30 | 28.843 | 3,666 | +1,466 | 0.00% | 105,740 |
| 2012-05-02 | 2012-04-27 | 29.457 | 2,200 | -3,666 | 0.00% | 64,805 |
| 2012-04-30 | 2012-04-26 | 29.048 | 5,866 | +3,666 | 0.00% | 170,395 |
| 2012-04-27 | 2012-04-25 | 27.548 | 2,200 | -2,200 | 0.00% | 60,605 |
| 2012-04-10 | 2012-04-03 | 26.702 | 4,400 | -2,933 | 0.00% | 117,490 |
| 2012-04-03 | 2012-03-30 | 25.666 | 7,333 | -2,933 | 0.00% | 188,207 |
| 2012-03-30 | 2012-03-28 | 24.793 | 10,266 | +4,400 | 0.00% | 254,525 |
| 2012-03-29 | 2012-03-27 | 26.020 | 5,866 | +1,466 | 0.00% | 152,635 |
| 2012-03-06 | 2012-03-02 | 28.707 | 4,400 | -1,466 | 0.00% | 126,310 |
| 2012-03-05 | 2012-03-01 | 27.889 | 5,866 | +3,666 | 0.00% | 163,595 |
| 2012-02-27 | 2012-02-23 | 28.980 | 2,200 | -1,466 | 0.00% | 63,755 |
| 2012-02-21 | 2012-02-17 | 31.230 | 3,666 | +1,466 | 0.00% | 114,489 |
| 2012-02-14 | 2012-02-10 | 30.207 | 2,200 | +733 | 0.00% | 66,455 |
| 2012-01-09 | 2012-01-05 | 31.775 | 1,467 | -733 | 0.00% | 46,614 |
| 2011-11-18 | 2011-11-16 | 35.730 | 2,200 | +733 | 0.00% | 78,606 |
| 2011-10-18 | 2011-10-14 | 29.730 | 1,467 | -1,466 | 0.00% | 43,614 |
| 2011-10-03 | 2011-09-28 | 28.366 | 2,933 | -1,467 | 0.00% | 83,197 |
| 2011-09-30 | 2011-09-27 | 28.230 | 4,400 | +1,467 | 0.00% | 124,210 |
| 2011-09-28 | 2011-09-26 | 27.248 | 2,933 | -293 | 0.00% | 79,918 |
| 2011-09-26 | 2011-09-22 | 30.002 | 3,226 | +293 | 0.00% | 96,788 |
| 2011-09-20 | 2011-09-16 | 31.162 | 2,933 | +1,466 | 0.00% | 91,397 |
| 2011-08-26 | 2011-08-24 | 35.867 | 1,467 | -1,466 | 0.00% | 52,616 |
| 2011-08-16 | 2011-08-12 | 31.571 | 2,933 | +1,466 | 0.00% | 92,597 |
| 2011-05-19 | 2011-05-17 | 41.799 | 1,467 | -733 | 0.00% | 61,319 |
| 2011-05-16 | 2011-05-12 | 38.662 | 2,200 | +733 | 0.00% | 85,057 |
| 2011-05-09 | 2011-05-05 | 39.821 | 1,467 | -733 | 0.00% | 58,418 |
| 2011-04-14 | 2011-04-12 | 35.870 | 2,200 | +13 | 0.00% | 78,914 |
| 2011-04-06 | 2011-04-01 | 36.624 | 2,187 | -729 | 0.00% | 80,098 |
| 2011-03-30 | 2011-03-28 | 35.184 | 2,916 | -729 | 0.00% | 102,597 |
| 2011-03-25 | 2011-03-23 | 37.242 | 3,645 | +729 | 0.00% | 135,746 |
| 2011-03-24 | 2011-03-22 | 37.722 | 2,916 | +729 | 0.00% | 109,997 |
| 2011-03-17 | 2011-03-15 | 36.282 | 2,187 | -2,916 | 0.00% | 79,348 |
| 2011-03-16 | 2011-03-14 | 38.339 | 5,103 | +729 | 0.00% | 195,644 |
| 2011-03-04 | 2011-03-02 | 42.386 | 4,374 | -729 | 0.00% | 185,395 |
| 2011-03-01 | 2011-02-25 | 39.985 | 5,103 | -2,187 | 0.00% | 204,044 |
| 2011-02-28 | 2011-02-24 | 39.985 | 7,290 | +729 | 0.00% | 291,492 |
| 2011-02-16 | 2011-02-14 | 42.591 | 6,561 | -729 | 0.00% | 279,442 |
| 2011-02-14 | 2011-02-10 | 40.259 | 7,290 | +729 | 0.00% | 293,492 |
| 2011-02-08 | 2011-02-02 | 45.266 | 6,561 | +729 | 0.00% | 296,992 |
| 2011-01-21 | 2011-01-19 | 49.038 | 5,832 | +729 | 0.00% | 285,992 |
| 2010-12-28 | 2010-12-22 | 50.410 | 5,103 | +2,187 | 0.00% | 257,243 |
| 2010-12-07 | 2010-12-03 | 53.634 | 2,916 | +729 | 0.00% | 156,396 |
| 2010-11-19 | 2010-11-17 | 49.793 | 2,187 | +729 | 0.00% | 108,897 |
| 2010-11-16 | 2010-11-12 | 54.731 | 1,458 | +729 | 0.00% | 79,798 |
| 2010-11-15 | 2010-11-11 | 56.514 | 729 | +729 | 0.00% | 41,199 |
| 2010-10-29 | 2010-10-27 | 50.890 | 0 | -583 | ||
| 2010-10-21 | 2010-10-19 | 54.388 | 583 | +583 | 0.00% | 31,708 |
| 2010-09-29 | 2010-09-27 | 48.490 | 0 | -1,458 | ||
| 2010-09-28 | 2010-09-24 | 48.284 | 1,458 | +1,458 | 0.00% | 70,398 |
| 2010-09-22 | 2010-09-20 | 44.512 | 0 | -437 | ||
| 2010-09-21 | 2010-09-17 | 46.295 | 437 | -2,187 | 0.00% | 20,231 |
| 2010-09-20 | 2010-09-16 | 46.295 | 2,624 | +2,187 | 0.00% | 121,478 |
| 2010-09-09 | 2010-09-07 | 44.443 | 437 | +437 | 0.00% | 19,422 |
| 2010-08-17 | 2010-08-13 | 38.339 | 0 | -729 | ||
| 2010-08-16 | 2010-08-12 | 37.859 | 729 | +729 | 0.00% | 27,599 |
| 2010-07-05 | 2010-06-30 | 33.195 | 0 | -1,458 | ||
| 2010-06-15 | 2010-06-11 | 32.784 | 1,458 | +1,458 | 0.00% | 47,799 |
| 2009-07-20 | 2009-07-16 | 75.714 | 0 | -508 | ||
| 2009-07-17 | 2009-07-15 | 75.714 | 508 | +508 | 0.00% | 38,463 |
| 2009-05-25 | 2009-05-21 | 77.979 | 0 | -363 | ||
| 2009-05-22 | 2009-05-20 | 70.539 | 363 | +363 | 0.00% | 25,606 |
| 2009-04-16 | 2009-04-14 | 51.802 | 0 | -363 | ||
| 2009-04-15 | 2009-04-09 | 49.047 | 363 | +363 | 0.00% | 17,804 |
| 2008-10-30 | 2008-10-28 | 32.569 | 0 | -1,089 | ||
| 2008-10-23 | 2008-10-21 | 52.739 | 1,089 | -726 | 0.00% | 57,433 |
| 2008-10-15 | 2008-10-13 | 52.078 | 1,815 | -725 | 0.00% | 94,521 |
| 2008-10-14 | 2008-10-10 | 49.047 | 2,540 | +725 | 0.00% | 124,579 |
| 2008-09-24 | 2008-09-22 | 62.273 | 1,815 | -1,016 | 0.00% | 113,026 |
| 2008-09-19 | 2008-09-17 | 52.905 | 2,831 | -72 | 0.00% | 149,773 |
| 2008-09-18 | 2008-09-16 | 51.802 | 2,903 | -1,670 | 0.00% | 150,382 |
| 2008-09-11 | 2008-09-09 | 60.069 | 4,573 | +508 | 0.01% | 274,694 |
| 2008-09-10 | 2008-09-08 | 61.997 | 4,065 | -726 | 0.01% | 252,020 |
| 2008-09-09 | 2008-09-05 | 61.171 | 4,791 | +726 | 0.01% | 293,069 |
| 2008-09-08 | 2008-09-04 | 63.237 | 4,065 | +1,162 | 0.01% | 257,060 |
| 2008-08-29 | 2008-08-27 | 62.962 | 2,903 | +363 | 0.00% | 182,778 |
| 2008-08-28 | 2008-08-26 | 64.891 | 2,540 | -726 | 0.00% | 164,822 |
| 2008-08-27 | 2008-08-25 | 66.268 | 3,266 | +726 | 0.01% | 216,433 |
| 2008-08-18 | 2008-08-14 | 69.437 | 2,540 | -363 | 0.00% | 176,370 |
| 2008-08-15 | 2008-08-13 | 66.682 | 2,903 | -726 | 0.00% | 193,577 |
| 2008-08-14 | 2008-08-12 | 65.580 | 3,629 | -726 | 0.01% | 237,988 |
| 2008-08-13 | 2008-08-11 | 63.375 | 4,355 | +726 | 0.01% | 275,999 |
| 2008-08-12 | 2008-08-08 | 64.753 | 3,629 | +726 | 0.01% | 234,988 |
| 2008-07-28 | 2008-07-24 | 76.739 | 2,903 | -1,815 | 0.00% | 222,774 |
| 2008-07-22 | 2008-07-18 | 67.646 | 4,718 | -1,089 | 0.01% | 319,154 |
| 2008-07-14 | 2008-07-10 | 66.131 | 5,807 | +363 | 0.01% | 384,021 |
| 2008-07-07 | 2008-07-03 | 60.758 | 5,444 | -363 | 0.01% | 330,764 |
| 2008-07-02 | 2008-06-27 | 61.997 | 5,807 | -363 | 0.01% | 360,019 |
| 2008-06-27 | 2008-06-25 | 62.135 | 6,170 | +726 | 0.01% | 383,374 |
| 2008-06-26 | 2008-06-24 | 62.686 | 5,444 | +363 | 0.01% | 341,264 |
| 2008-06-25 | 2008-06-23 | 65.993 | 5,081 | +1,815 | 0.01% | 335,310 |
| 2008-06-24 | 2008-06-20 | 68.335 | 3,266 | -726 | 0.01% | 223,182 |
| 2008-06-23 | 2008-06-19 | 68.611 | 3,992 | +363 | 0.01% | 273,893 |
| 2008-06-18 | 2008-06-16 | 63.926 | 3,629 | -726 | 0.01% | 231,988 |
| 2008-06-17 | 2008-06-13 | 60.758 | 4,355 | -508 | 0.01% | 264,599 |
| 2008-06-16 | 2008-06-12 | 64.064 | 4,863 | +726 | 0.01% | 311,543 |
| 2008-06-11 | 2008-06-06 | 66.682 | 4,137 | +508 | 0.01% | 275,862 |
| 2008-06-10 | 2008-06-05 | 66.957 | 3,629 | +726 | 0.01% | 242,988 |
| 2008-06-06 | 2008-06-04 | 69.162 | 2,903 | +1,088 | 0.00% | 200,776 |
| 2008-06-05 | 2008-06-03 | 70.953 | 1,815 | +726 | 0.00% | 128,779 |
| 2008-06-03 | 2008-05-30 | 74.397 | 1,089 | -1,451 | 0.00% | 81,018 |
| 2008-05-29 | 2008-05-27 | 67.784 | 2,540 | +725 | 0.00% | 172,171 |
| 2008-05-28 | 2008-05-26 | 71.779 | 1,815 | -725 | 0.00% | 130,279 |
| 2008-05-26 | 2008-05-22 | 69.437 | 2,540 | +1,088 | 0.00% | 176,370 |
| 2008-05-21 | 2008-05-19 | 68.335 | 1,452 | +726 | 0.00% | 99,222 |
| 2008-05-20 | 2008-05-16 | 70.815 | 726 | +726 | 0.00% | 51,412 |
| 2008-04-28 | 2008-04-24 | 92.307 | 0 | -726 | ||
| 2008-04-15 | 2008-04-11 | 82.718 | 726 | +726 | 0.00% | 60,053 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy