History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 -1,851
2023-08-03 2023-08-01 11.151 1,851 -3,702 0.00% 20,640
2023-08-02 2023-07-31 11.237 5,553 +2,406 0.00% 62,400
2023-08-01 2023-07-28 11.086 3,147 -1,481 0.00% 34,887
2023-07-31 2023-07-27 11.410 4,628 +1,851 0.00% 52,806
2023-07-27 2023-07-25 11.410 2,777 -2,776 0.00% 31,686
2023-07-26 2023-07-24 11.367 5,553 +1,851 0.00% 63,120
2023-07-25 2023-07-21 11.367 3,702 +1,851 0.00% 42,080
2023-07-24 2023-07-20 11.626 1,851 -3,702 0.00% 21,520
2023-07-21 2023-07-19 11.777 5,553 -1,851 0.00% 65,400
2023-07-19 2023-07-14 12.037 7,404 -1,851 0.00% 89,120
2023-07-18 2023-07-13 12.080 9,255 -3,147 0.00% 111,800
2023-07-14 2023-07-12 12.253 12,402 +370 0.00% 151,959
2023-07-13 2023-07-11 11.885 12,032 +6,479 0.00% 143,006
2023-07-12 2023-07-10 11.237 5,553 -2,777 0.00% 62,400
2023-07-10 2023-07-06 11.453 8,330 +1,851 0.00% 95,406
2023-07-07 2023-07-05 11.561 6,479 -2,776 0.00% 74,906
2023-07-06 2023-07-04 11.280 9,255 +1,851 0.00% 104,400
2023-07-05 2023-07-03 11.151 7,404 +4,627 0.00% 82,560
2023-07-03 2023-06-29 11.475 2,777 -185 0.00% 31,865
2023-06-30 2023-06-28 11.520 2,962 +106 0.00% 34,121
2023-06-28 2023-06-26 11.105 2,856 -1,606 0.00% 31,716
2023-06-21 2023-06-19 12.057 4,462 -1,785 0.00% 53,800
2023-06-20 2023-06-16 12.013 6,247 +4,462 0.00% 75,043
2023-06-16 2023-06-14 11.407 1,785 -1,785 0.00% 20,362
2023-06-14 2023-06-12 11.632 3,570 -1,784 0.00% 41,525
2023-06-13 2023-06-09 11.878 5,354 +4,462 0.00% 63,595
2023-06-08 2023-06-06 11.587 892 -3,570 0.00% 10,335
2023-06-06 2023-06-02 11.856 4,462 +2,320 0.00% 52,900
2023-06-05 2023-06-01 11.587 2,142 +1,071 0.00% 24,819
2023-06-02 2023-05-31 11.564 1,071 +1,071 0.00% 12,385
2023-06-01 2023-05-30 11.699 0 -892
2023-05-31 2023-05-29 11.744 892 -1,785 0.00% 10,475
2023-05-25 2023-05-23 12.237 2,677 -4,641 0.00% 32,758
2023-05-23 2023-05-19 12.438 7,318 +1,071 0.00% 91,024
2023-05-22 2023-05-18 12.685 6,247 -1,785 0.00% 79,243
2023-05-19 2023-05-17 12.550 8,032 -1,784 0.00% 100,805
2023-05-18 2023-05-16 12.685 9,816 +3,569 0.00% 124,515
2023-05-17 2023-05-15 12.147 6,247 -1,785 0.00% 75,883
2023-05-12 2023-05-10 12.663 8,032 -1,784 0.00% 101,705
2023-05-10 2023-05-08 12.819 9,816 +357 0.00% 125,835
2023-05-08 2023-05-04 12.864 9,459 +1,427 0.00% 121,683
2023-05-04 2023-05-02 12.797 8,032 +1,785 0.00% 102,785
2023-05-03 2023-04-28 12.416 6,247 -1,606 0.00% 77,563
2023-05-02 2023-04-27 12.663 7,853 -1,071 0.00% 99,439
2023-04-28 2023-04-26 12.685 8,924 +3,213 0.00% 113,200
2023-04-27 2023-04-25 12.237 5,711 -2,142 0.00% 69,884
2023-04-26 2023-04-24 12.797 7,853 +714 0.00% 100,495
2023-04-25 2023-04-21 12.819 7,139 -1,785 0.00% 91,518
2023-04-19 2023-04-17 13.469 8,924 +1,785 0.00% 120,200
2023-04-18 2023-04-14 13.223 7,139 -714 0.00% 94,398
2023-04-17 2023-04-13 12.954 7,853 +1,606 0.00% 101,727
2023-04-13 2023-04-11 13.604 6,247 +893 0.00% 84,983
2023-04-11 2023-04-04 13.783 5,354 -1,785 0.00% 73,795
2023-03-30 2023-03-28 14.635 7,139 -1,785 0.00% 104,477
2023-03-29 2023-03-27 14.366 8,924 +6,247 0.00% 128,200
2023-03-27 2023-03-23 14.343 2,677 +892 0.00% 38,397
2023-03-24 2023-03-22 14.500 1,785 -5,354 0.00% 25,883
2023-03-23 2023-03-21 14.680 7,139 +892 0.00% 104,797
2023-03-22 2023-03-20 14.455 6,247 -1,785 0.00% 90,303
2023-03-21 2023-03-17 14.568 8,032 -892 0.00% 117,006
2023-03-20 2023-03-16 14.926 8,924 -8,032 0.00% 133,200
2023-03-17 2023-03-15 15.509 16,956 +3,570 0.01% 262,967
2023-03-16 2023-03-14 15.128 13,386 -892 0.00% 202,501
2023-03-15 2023-03-13 15.128 14,278 -1,785 0.00% 215,995
2023-03-10 2023-03-08 15.419 16,063 -1,785 0.01% 247,678
2023-03-09 2023-03-07 15.554 17,848 -535 0.01% 277,601
2023-03-08 2023-03-06 15.733 18,383 +9,459 0.01% 289,218
2023-03-07 2023-03-03 14.971 8,924 -1,785 0.00% 133,600
2023-03-06 2023-03-02 15.285 10,709 +5,355 0.00% 163,684
2023-03-01 2023-02-27 14.635 5,354 +892 0.00% 78,354
2023-02-28 2023-02-24 14.769 4,462 -2,856 0.00% 65,900
2023-02-27 2023-02-23 14.881 7,318 +179 0.00% 108,901
2023-02-24 2023-02-22 14.792 7,139 +2,677 0.00% 105,597
2023-02-23 2023-02-21 14.612 4,462 -3,570 0.00% 65,200
2023-02-22 2023-02-20 14.635 8,032 +2,499 0.00% 117,546
2023-02-21 2023-02-17 14.612 5,533 -714 0.00% 80,850
2023-02-17 2023-02-15 14.433 6,247 -1,785 0.00% 90,163
2023-02-16 2023-02-14 14.881 8,032 +1,785 0.00% 119,526
2023-02-15 2023-02-13 14.545 6,247 +1,785 0.00% 90,863
2023-02-14 2023-02-10 14.523 4,462 -2,677 0.00% 64,800
2023-02-13 2023-02-09 15.016 7,139 +892 0.00% 107,197
2023-02-10 2023-02-08 15.016 6,247 +1,785 0.00% 93,803
2023-02-09 2023-02-07 14.792 4,462 +2,856 0.00% 66,000
2023-02-08 2023-02-06 14.792 1,606 -1,964 0.00% 23,755
2023-02-07 2023-02-03 15.173 3,570 -3,569 0.00% 54,166
2023-02-06 2023-02-02 15.330 7,139 +2,677 0.00% 109,437
2023-02-03 2023-02-01 15.128 4,462 +892 0.00% 67,500
2023-02-01 2023-01-30 15.800 3,570 -2,677 0.00% 56,407
2023-01-31 2023-01-27 16.809 6,247 -892 0.00% 105,004
2023-01-30 2023-01-26 16.652 7,139 -3,570 0.00% 118,877
2023-01-27 2023-01-20 16.271 10,709 +3,570 0.00% 174,244
2023-01-20 2023-01-18 15.979 7,139 -3,570 0.00% 114,077
2023-01-19 2023-01-17 15.935 10,709 +1,785 0.00% 170,644
2023-01-18 2023-01-16 16.809 8,924 -3,570 0.00% 150,001
2023-01-17 2023-01-13 16.943 12,494 -892 0.00% 211,688
2023-01-16 2023-01-12 17.145 13,386 -892 0.00% 229,501
2023-01-13 2023-01-11 16.562 14,278 +892 0.00% 236,474
2023-01-11 2023-01-09 16.204 13,386 -1,785 0.00% 216,901
2023-01-10 2023-01-06 15.845 15,171 -1,785 0.01% 240,384
2023-01-09 2023-01-05 15.845 16,956 +2,678 0.01% 268,667
2023-01-06 2023-01-04 15.598 14,278 -1,785 0.00% 222,715
2023-01-05 2023-01-03 15.598 16,063 +8,031 0.01% 250,558
2023-01-04 2022-12-30 14.881 8,032 -892 0.00% 119,526
2023-01-03 2022-12-29 14.702 8,924 +892 0.00% 131,200
2022-12-30 2022-12-28 14.747 8,032 +8,032 0.00% 118,446
2022-12-29 2022-12-23 13.581 0 -1,606
2022-12-21 2022-12-19 13.828 1,606 -1,071 0.00% 22,208
2022-12-19 2022-12-15 14.254 2,677 +1,785 0.00% 38,157
2022-12-15 2022-12-13 14.276 892 -1,071 0.00% 12,734
2022-12-08 2022-12-06 14.680 1,963 +178 0.00% 28,816
2022-12-07 2022-12-05 14.433 1,785 +1,607 0.00% 25,763
2022-12-06 2022-12-02 14.657 178 -1,607 0.00% 2,609
2022-12-05 2022-12-01 15.083 1,785 -8,031 0.00% 26,923
2022-12-02 2022-11-30 15.643 9,816 +892 0.00% 153,554
2022-11-30 2022-11-28 16.024 8,924 -1,785 0.00% 143,001
2022-11-29 2022-11-25 16.024 10,709 -892 0.00% 171,604
2022-11-28 2022-11-24 16.360 11,601 -4,819 0.00% 189,797
2022-11-25 2022-11-23 16.204 16,420 +3,926 0.01% 266,062
2022-11-24 2022-11-22 15.442 12,494 -3,569 0.00% 192,927
2022-11-23 2022-11-21 16.226 16,063 +2,677 0.01% 260,638
2022-11-22 2022-11-18 15.038 13,386 +4,462 0.00% 201,301
2022-11-21 2022-11-17 14.747 8,924 -892 0.00% 131,600
2022-11-18 2022-11-16 14.792 9,816 -893 0.00% 145,195
2022-11-17 2022-11-15 14.635 10,709 +6,247 0.00% 156,723
2022-11-16 2022-11-14 14.097 4,462 -5,354 0.00% 62,900
2022-11-15 2022-11-11 14.276 9,816 -3,570 0.00% 140,135
2022-11-10 2022-11-08 14.343 13,386 -892 0.00% 192,001
2022-11-09 2022-11-07 15.217 14,278 +1,784 0.00% 217,275
2022-11-08 2022-11-04 14.904 12,494 +3,570 0.00% 186,207
2022-11-07 2022-11-03 13.335 8,924 -1,785 0.00% 119,000
2022-11-04 2022-11-02 13.380 10,709 -892 0.00% 143,283
2022-11-03 2022-11-01 13.604 11,601 +1,606 0.00% 157,818
2022-11-02 2022-10-31 13.268 9,995 +2,856 0.00% 132,610
2022-11-01 2022-10-28 12.125 7,139 -2,677 0.00% 86,558
2022-10-28 2022-10-26 13.918 9,816 +892 0.00% 136,615
2022-10-27 2022-10-25 13.402 8,924 +892 0.00% 119,600
2022-10-26 2022-10-24 13.200 8,032 -1,784 0.00% 106,026
2022-10-25 2022-10-21 13.783 9,816 -893 0.00% 135,295
2022-10-24 2022-10-20 13.133 10,709 -3,034 0.00% 140,643
2022-10-21 2022-10-19 12.976 13,743 -535 0.00% 178,333
2022-10-20 2022-10-18 13.559 14,278 +8,745 0.00% 193,595
2022-10-19 2022-10-17 11.945 5,533 -714 0.00% 66,094
2022-10-18 2022-10-14 12.483 6,247 -892 0.00% 77,983
2022-10-17 2022-10-13 12.237 7,139 +892 0.00% 87,358
2022-10-14 2022-10-12 12.102 6,247 +1,785 0.00% 75,603
2022-10-11 2022-10-07 12.057 4,462 -1,071 0.00% 53,800
2022-10-07 2022-10-05 12.550 5,533 +2,677 0.00% 69,442
2022-10-05 2022-09-30 11.990 2,856 -1,963 0.00% 34,244
2022-10-03 2022-09-29 12.304 4,819 +357 0.00% 59,293
2022-09-30 2022-09-28 12.550 4,462 -2,677 0.00% 56,000
2022-09-29 2022-09-27 13.200 7,139 +4,462 0.00% 94,238
2022-09-28 2022-09-26 13.312 2,677 -2,142 0.00% 35,637
2022-09-27 2022-09-23 13.088 4,819 -3,213 0.00% 63,073
2022-09-26 2022-09-22 13.850 8,032 +893 0.00% 111,246
2022-09-23 2022-09-21 13.873 7,139 +1,785 0.00% 99,038
2022-09-22 2022-09-20 13.761 5,354 +1,427 0.00% 73,675
2022-09-21 2022-09-19 13.783 3,927 +1,607 0.00% 54,126
2022-09-20 2022-09-16 13.783 2,320 -4,998 0.00% 31,977
2022-09-19 2022-09-15 13.962 7,318 -1,071 0.00% 102,177
2022-09-16 2022-09-14 14.702 8,389 -535 0.00% 123,335
2022-09-15 2022-09-13 14.904 8,924 -1,785 0.00% 133,000
2022-09-09 2022-09-07 13.962 10,709 -5,354 0.00% 149,523
2022-09-07 2022-09-05 13.492 16,063 +892 0.01% 216,718
2022-09-06 2022-09-02 12.819 15,171 +6,247 0.01% 194,483
2022-09-02 2022-08-31 11.721 8,924 +5,354 0.00% 104,600
2022-09-01 2022-08-30 12.259 3,570 -5,354 0.00% 43,765
2022-08-31 2022-08-29 12.326 8,924 -2,677 0.00% 110,000
2022-08-30 2022-08-26 12.259 11,601 -10,709 0.00% 142,218
2022-08-29 2022-08-25 11.609 22,310 +4,462 0.01% 259,001
2022-08-26 2022-08-24 11.094 17,848 -2,677 0.01% 198,001
2022-08-24 2022-08-22 11.363 20,525 -1,785 0.01% 233,219
2022-08-23 2022-08-19 11.161 22,310 +2,677 0.01% 249,001
2022-08-22 2022-08-18 11.094 19,633 -892 0.01% 217,803
2022-08-19 2022-08-17 11.071 20,525 +6,247 0.01% 227,239
2022-08-12 2022-08-10 10.421 14,278 +892 0.00% 148,796
2022-08-11 2022-08-09 10.589 13,386 +1,785 0.00% 141,751
2022-08-10 2022-08-08 10.489 11,601 +2,142 0.00% 121,678
2022-08-09 2022-08-05 10.332 9,459 +535 0.00% 97,728
2022-08-08 2022-08-04 10.578 8,924 +1,249 0.00% 94,400
2022-08-05 2022-08-03 10.410 7,675 -4,819 0.00% 79,898
2022-08-04 2022-08-02 10.533 12,494 -892 0.00% 131,605
2022-08-03 2022-08-01 10.825 13,386 -1,785 0.00% 144,901
2022-08-02 2022-07-29 11.094 15,171 -2,320 0.01% 168,303
2022-08-01 2022-07-28 10.970 17,491 +535 0.01% 191,884
2022-07-28 2022-07-26 10.926 16,956 +1,785 0.01% 185,255
2022-07-27 2022-07-25 10.970 15,171 -6,247 0.01% 166,433
2022-07-26 2022-07-22 11.251 21,418 -1,784 0.01% 240,965
2022-07-25 2022-07-21 11.295 23,202 -1,785 0.01% 262,076
2022-07-22 2022-07-20 11.766 24,987 +3,569 0.01% 293,999
2022-07-21 2022-07-19 11.407 21,418 -4,462 0.01% 244,325
2022-07-20 2022-07-18 12.102 25,880 +6,247 0.01% 313,206
2022-07-19 2022-07-15 11.699 19,633 -1,785 0.01% 229,683
2022-07-18 2022-07-14 11.632 21,418 -2,677 0.01% 249,126
2022-07-15 2022-07-13 12.345 24,095 +4,462 0.01% 297,443
2022-07-14 2022-07-12 10.965 19,633 +1,363 0.01% 215,282
2022-07-13 2022-07-11 10.862 18,270 -2,610 0.01% 198,446
2022-07-12 2022-07-08 11.287 20,880 -7,831 0.01% 235,675
2022-07-11 2022-07-07 11.379 28,711 +8,701 0.01% 326,705
2022-07-08 2022-07-06 10.885 20,010 -3,480 0.01% 217,806
2022-07-07 2022-07-05 11.149 23,490 -2,611 0.01% 261,895
2022-07-05 2022-06-30 10.804 26,101 +871 0.01% 282,005
2022-07-04 2022-06-29 10.908 25,230 -1,741 0.01% 275,205
2022-06-30 2022-06-28 11.333 26,971 +3,481 0.01% 305,665
2022-06-29 2022-06-27 11.069 23,490 -3,481 0.01% 260,005
2022-06-24 2022-06-22 10.885 26,971 -1,566 0.01% 293,575
2022-06-23 2022-06-21 11.057 28,537 +2,436 0.01% 315,541
2022-06-22 2022-06-20 11.126 26,101 +4,351 0.01% 290,405
2022-06-21 2022-06-17 10.931 21,750 -1,740 0.01% 237,745
2022-06-20 2022-06-16 10.529 23,490 -1,740 0.01% 247,315
2022-06-16 2022-06-14 10.896 25,230 +3,480 0.01% 274,915
2022-06-15 2022-06-13 10.643 21,750 +2,610 0.01% 231,496
2022-06-14 2022-06-10 10.575 19,140 -870 0.01% 202,396
2022-06-13 2022-06-09 10.391 20,010 -4,350 0.01% 207,916
2022-06-10 2022-06-08 10.758 24,360 -1,741 0.01% 262,075
2022-06-09 2022-06-07 10.620 26,101 -2,610 0.01% 277,205
2022-06-08 2022-06-06 10.678 28,711 +5,221 0.01% 306,575
2022-06-07 2022-06-02 10.402 23,490 +5,220 0.01% 244,345
2022-06-06 2022-06-01 10.195 18,270 -1,740 0.01% 186,266
2022-06-02 2022-05-31 10.345 20,010 +5,220 0.01% 206,996
2022-06-01 2022-05-30 9.896 14,790 -2,610 0.00% 146,367
2022-05-31 2022-05-27 9.804 17,400 -5,220 0.01% 170,597
2022-05-30 2022-05-26 9.793 22,620 +7,656 0.01% 221,516
2022-05-27 2022-05-25 9.448 14,964 -696 0.01% 141,381
2022-05-26 2022-05-24 9.586 15,660 -8,700 0.01% 150,117
2022-05-25 2022-05-23 10.011 24,360 -1,741 0.01% 243,875
2022-05-23 2022-05-19 9.908 26,101 +13,921 0.01% 258,605
2022-05-19 2022-05-17 9.747 12,180 +1,740 0.00% 118,718
2022-05-17 2022-05-13 9.471 10,440 +2,610 0.00% 98,878
2022-05-16 2022-05-12 9.115 7,830 -4,350 0.00% 71,369
2022-05-13 2022-05-11 9.414 12,180 +1,740 0.00% 114,658
2022-05-12 2022-05-10 9.287 10,440 -870 0.00% 96,958
2022-05-11 2022-05-06 9.425 11,310 -1,740 0.00% 106,598
2022-05-10 2022-05-05 9.896 13,050 -1,740 0.00% 129,147
2022-05-06 2022-05-04 10.299 14,790 +1,740 0.00% 152,317
2022-05-05 2022-05-03 10.034 13,050 +5,220 0.00% 130,947
2022-05-04 2022-04-29 9.850 7,830 -2,958 0.00% 77,129
2022-05-03 2022-04-28 9.437 10,788 +348 0.00% 101,802
2022-04-29 2022-04-27 9.253 10,440 +8,178 0.00% 96,598
2022-04-28 2022-04-26 8.712 2,262 +1,218 0.00% 19,708
2022-04-27 2022-04-25 8.598 1,044 -2,262 0.00% 8,976
2022-04-26 2022-04-22 9.161 3,306 +1,218 0.00% 30,285
2022-04-25 2022-04-21 9.000 2,088 -4,002 0.00% 18,792
2022-04-22 2022-04-20 9.230 6,090 -1,740 0.00% 56,209
2022-04-20 2022-04-14 9.425 7,830 +4,350 0.00% 73,799
2022-04-19 2022-04-13 9.011 3,480 +870 0.00% 31,359
2022-04-14 2022-04-12 8.908 2,610 +2,610 0.00% 23,250
2022-03-15 2022-03-11 10.115 0 -870
2022-03-14 2022-03-10 10.299 870 +870 0.00% 8,960
2022-01-17 2022-01-13 12.988 0 -870
2022-01-14 2022-01-12 14.276 870 +870 0.00% 12,420
2022-01-11 2022-01-07 14.368 0 -6,090
2022-01-10 2022-01-06 14.712 6,090 +5,220 0.00% 89,598
2022-01-07 2022-01-05 14.023 870 -7,830 0.00% 12,200
2022-01-06 2022-01-04 14.804 8,700 -4,350 0.00% 128,797
2022-01-05 2022-01-03 16.000 13,050 +6,960 0.00% 208,796
2022-01-04 2021-12-31 15.080 6,090 +3,480 0.00% 91,838
2022-01-03 2021-12-29 14.482 2,610 +870 0.00% 37,799
2021-12-30 2021-12-28 14.735 1,740 -10,440 0.00% 25,640
2021-12-29 2021-12-24 15.218 12,180 +7,830 0.00% 185,356
2021-12-28 2021-12-22 14.207 4,350 -4,350 0.00% 61,799
2021-12-23 2021-12-21 14.574 8,700 +1,740 0.00% 126,798
2021-12-22 2021-12-20 14.689 6,960 -2,610 0.00% 102,238
2021-12-21 2021-12-17 15.931 9,570 -6,960 0.00% 152,457
2021-12-20 2021-12-16 16.666 16,530 +8,700 0.01% 275,495
2021-12-17 2021-12-15 15.287 7,830 -870 0.00% 119,698
2021-12-16 2021-12-14 15.195 8,700 -870 0.00% 132,197
2021-12-15 2021-12-13 15.356 9,570 -870 0.00% 146,957
2021-12-14 2021-12-10 14.850 10,440 -2,610 0.00% 155,037
2021-12-13 2021-12-09 15.885 13,050 +4,350 0.00% 207,296
2021-12-10 2021-12-08 15.333 8,700 -4,350 0.00% 133,397
2021-12-09 2021-12-07 15.517 13,050 +3,480 0.00% 202,496
2021-12-08 2021-12-06 15.103 9,570 -3,480 0.00% 144,537
2021-12-07 2021-12-03 15.563 13,050 +6,090 0.00% 203,096
2021-12-03 2021-12-01 14.253 6,960 +1,740 0.00% 99,198
2021-12-02 2021-11-30 14.345 5,220 -2,610 0.00% 74,879
2021-12-01 2021-11-29 14.459 7,830 +3,480 0.00% 113,218
2021-11-30 2021-11-26 13.425 4,350 -2,610 0.00% 58,399
2021-11-29 2021-11-25 13.839 6,960 +4,350 0.00% 96,318
2021-11-26 2021-11-24 13.563 2,610 +1,740 0.00% 35,399
2021-11-25 2021-11-23 13.586 870 -1,740 0.00% 11,820
2021-11-24 2021-11-22 13.425 2,610 -1,740 0.00% 35,039
2021-11-23 2021-11-19 13.379 4,350 +3,132 0.00% 58,199
2021-11-17 2021-11-15 13.609 1,218 -4,002 0.00% 16,576
2021-11-16 2021-11-12 14.459 5,220 +3,828 0.00% 75,479
2021-11-12 2021-11-10 13.931 1,392 -1,218 0.00% 19,392
2021-11-11 2021-11-09 14.414 2,610 -870 0.00% 37,619
2021-11-10 2021-11-08 14.069 3,480 +870 0.00% 48,959
2021-11-09 2021-11-05 14.437 2,610 -4,350 0.00% 37,679
2021-11-08 2021-11-04 15.057 6,960 +5,220 0.00% 104,798
2021-11-05 2021-11-03 13.862 1,740 +870 0.00% 24,120
2021-11-03 2021-11-01 13.494 870 +870 0.00% 11,740
2021-09-20 2021-09-16 13.701 0 -3,654
2021-07-15 2021-07-13 7.307 3,654 +130 0.00% 26,699
2020-07-09 2020-07-07 5.629 3,524 +166 0.00% 19,835
2019-07-10 2019-07-08 6.391 3,358 +85 0.00% 21,461
2016-06-06 2016-06-02 7.715 3,273 +39 0.00% 25,252
2015-06-30 2015-06-26 19.978 3,234 +26 0.00% 64,608
2015-01-15 2015-01-13 19.978 3,208 -3,056 0.00% 64,088
2014-05-02 2014-04-29 16.116 6,264 +118 0.00% 100,953
2013-05-28 2013-05-24 17.208 6,146 +66 0.00% 105,760
2013-04-03 2013-03-28 17.343 6,080 -1,483 0.00% 105,444
2013-04-02 2013-03-27 18.341 7,563 +1,483 0.00% 138,711
2013-03-28 2013-03-26 19.069 6,080 -742 0.00% 115,940
2013-03-26 2013-03-22 19.689 6,822 -1,483 0.00% 134,321
2013-03-25 2013-03-21 19.986 8,305 -742 0.00% 165,984
2013-03-20 2013-03-18 19.555 9,047 -741 0.00% 176,910
2013-03-11 2013-03-07 21.335 9,788 -1,483 0.00% 208,824
2013-03-08 2013-03-06 21.227 11,271 +5,191 0.00% 239,247
2013-02-27 2013-02-25 19.986 6,080 -2,225 0.00% 121,515
2013-02-22 2013-02-20 20.418 8,305 -1,483 0.00% 169,568
2013-02-18 2013-02-14 20.364 9,788 +741 0.00% 199,320
2013-02-15 2013-02-08 19.986 9,047 -2,224 0.00% 180,814
2013-02-14 2013-02-07 20.013 11,271 -742 0.00% 225,567
2013-02-08 2013-02-06 20.202 12,013 +3,708 0.00% 242,685
2013-02-07 2013-02-05 19.662 8,305 -1,483 0.00% 163,296
2013-02-06 2013-02-04 20.040 9,788 -1,483 0.00% 196,152
2013-02-05 2013-02-01 20.094 11,271 -2,225 0.00% 226,479
2013-02-04 2013-01-31 20.256 13,496 +2,225 0.01% 273,372
2013-02-01 2013-01-30 20.202 11,271 -2,225 0.00% 227,695
2013-01-31 2013-01-29 19.959 13,496 +5,191 0.01% 269,368
2013-01-29 2013-01-25 19.824 8,305 -2,966 0.00% 164,640
2013-01-28 2013-01-24 20.687 11,271 +1,483 0.00% 233,167
2013-01-23 2013-01-21 20.795 9,788 -2,225 0.00% 203,544
2013-01-18 2013-01-16 20.930 12,013 -1,483 0.00% 251,433
2013-01-17 2013-01-15 21.631 13,496 +3,708 0.01% 291,937
2013-01-16 2013-01-14 21.712 9,788 +2,225 0.00% 212,520
2013-01-15 2013-01-11 22.171 7,563 -742 0.00% 167,678
2013-01-14 2013-01-10 22.683 8,305 -1,483 0.00% 188,384
2013-01-11 2013-01-09 21.739 9,788 +3,708 0.00% 212,784
2013-01-03 2012-12-31 21.092 6,080 -3,708 0.00% 128,239
2013-01-02 2012-12-27 21.443 9,788 -1,483 0.00% 209,880
2012-12-28 2012-12-24 21.254 11,271 -2,225 0.00% 239,551
2012-12-21 2012-12-19 21.955 13,496 -3,707 0.01% 296,305
2012-12-20 2012-12-18 20.849 17,203 +4,449 0.01% 358,668
2012-12-19 2012-12-17 20.256 12,754 -742 0.01% 258,342
2012-12-18 2012-12-14 20.418 13,496 +3,708 0.01% 275,556
2012-12-17 2012-12-13 20.094 9,788 -2,225 0.00% 196,680
2012-12-13 2012-12-11 19.770 12,013 -1,483 0.00% 237,501
2012-12-12 2012-12-10 19.932 13,496 +3,708 0.01% 269,004
2012-12-07 2012-12-05 17.909 9,788 +741 0.00% 175,296
2012-12-03 2012-11-29 17.559 9,047 -4,449 0.00% 158,853
2012-11-27 2012-11-23 18.287 13,496 +5,191 0.01% 246,799
2012-11-20 2012-11-16 17.882 8,305 +2,225 0.00% 148,512
2012-11-12 2012-11-08 18.044 6,080 -1,483 0.00% 109,708
2012-11-08 2012-11-06 17.882 7,563 +1,483 0.00% 135,244
2012-09-27 2012-09-25 15.050 6,080 -185,380 0.00% 91,505
2012-09-26 2012-09-24 14.996 191,460 +185,380 0.08% 2,871,191
2012-09-21 2012-09-19 15.374 6,080 -1,483 0.00% 93,473
2012-08-29 2012-08-27 15.185 7,563 -742 0.00% 114,845
2012-08-28 2012-08-24 15.967 8,305 +742 0.00% 132,608
2012-08-24 2012-08-22 17.127 7,563 -1,484 0.00% 129,532
2012-08-22 2012-08-20 17.532 9,047 -1,483 0.00% 158,609
2012-08-21 2012-08-17 18.071 10,530 -2,966 0.00% 190,288
2012-08-20 2012-08-16 18.044 13,496 +5,191 0.01% 243,523
2012-08-16 2012-08-14 18.287 8,305 -742 0.00% 151,872
2012-08-15 2012-08-13 18.476 9,047 +742 0.00% 167,149
2012-08-14 2012-08-10 18.476 8,305 -2,966 0.00% 153,440
2012-08-13 2012-08-09 19.015 11,271 +3,708 0.00% 214,319
2012-08-10 2012-08-08 19.204 7,563 -2,225 0.00% 145,239
2012-08-09 2012-08-07 18.287 9,788 -2,966 0.00% 178,992
2012-08-08 2012-08-06 16.776 12,754 +1,483 0.01% 213,967
2012-08-07 2012-08-03 15.940 11,271 +1,483 0.00% 179,663
2012-08-03 2012-08-01 15.913 9,788 +2,225 0.00% 155,760
2012-08-02 2012-07-31 15.239 7,563 +741 0.00% 115,253
2012-07-25 2012-07-23 16.534 6,822 -741 0.00% 112,793
2012-07-23 2012-07-19 17.990 7,563 +741 0.00% 136,060
2012-07-19 2012-07-17 17.586 6,822 -741 0.00% 119,969
2012-07-12 2012-07-10 19.743 7,563 -742 0.00% 149,319
2012-07-11 2012-07-09 20.499 8,305 -1,483 0.00% 170,240
2012-07-09 2012-07-05 21.254 9,788 -742 0.00% 208,032
2012-07-06 2012-07-04 21.685 10,530 +2,225 0.00% 228,346
2012-06-19 2012-06-15 24.032 8,305 -2,966 0.00% 199,584
2012-06-15 2012-06-13 24.194 11,271 +5,191 0.00% 272,687
2012-05-21 2012-05-17 25.202 6,080 +67 0.00% 153,229
2012-05-15 2012-05-11 25.338 6,013 -2,933 0.00% 152,360
2012-05-14 2012-05-10 25.939 8,946 +2,933 0.00% 232,046
2012-03-15 2012-03-13 29.662 6,013 +2,933 0.00% 178,355
2011-05-12 2011-05-09 41.799 3,080 +3,080 0.00% 128,741
2011-04-15 2011-04-13 36.762 0 -2,200
2011-04-14 2011-04-12 35.870 2,200 +13 0.00% 78,914
2011-03-22 2011-03-18 34.567 2,187 -729 0.00% 75,598
2010-12-20 2010-12-16 47.324 2,916 +1,458 0.00% 137,996
2010-12-13 2010-12-09 49.313 1,458 -1,458 0.00% 71,898
2010-12-10 2010-12-08 47.735 2,916 +1,458 0.00% 139,196
2010-09-17 2010-09-15 47.804 1,458 +729 0.00% 69,698
2010-09-15 2010-09-13 50.410 729 -729 0.00% 36,749
2010-08-05 2010-08-03 38.682 1,458 -729 0.00% 56,398
2010-08-04 2010-08-02 37.722 2,187 -729 0.00% 82,498
2010-07-26 2010-07-22 36.419 2,916 -729 0.00% 106,197
2010-07-23 2010-07-21 36.350 3,645 +2,916 0.00% 132,496
2010-07-22 2010-07-20 35.596 729 -1,458 0.00% 25,949
2010-07-16 2010-07-14 33.812 2,187 -729 0.00% 73,948
2010-05-17 2010-05-13 140.828 2,916 +1,463 0.00% 410,654
2010-05-04 2010-04-30 140.966 1,453 -363 0.00% 204,823
2010-03-09 2010-03-05 117.012 1,816 +726 0.00% 212,494
2010-03-08 2010-03-04 112.883 1,090 -726 0.00% 123,042
2010-03-05 2010-03-03 112.194 1,816 +1,816 0.00% 203,745
2009-06-25 2009-06-23 73.787 0 -363
2009-06-23 2009-06-19 73.649 363 +363 0.00% 26,735
2009-05-21 2009-05-19 68.611 0 -73
2009-05-20 2009-05-18 67.784 73 +73 0.00% 4,948
2009-05-19 2009-05-15 70.126 0 -73
2009-05-18 2009-05-14 68.335 73 -217 0.00% 4,988
2009-05-14 2009-05-12 65.993 290 +217 0.00% 19,138
2009-05-12 2009-05-08 65.855 73 +73 0.00% 4,807
2009-05-08 2009-05-06 69.713 0 -218
2009-05-07 2009-05-05 64.753 218 +218 0.00% 14,116
2009-01-08 2009-01-06 56.487 0 -218
2009-01-07 2009-01-05 54.282 218 +218 0.00% 11,834
2008-08-27 2008-08-25 66.268 0 -363
2008-08-25 2008-08-20 71.090 363 +363 0.00% 25,806
2008-08-20 2008-08-18 71.779 0 -1,089
2008-08-19 2008-08-15 70.539 1,089 -363 0.00% 76,817
2008-08-18 2008-08-14 69.437 1,452 +1,452 0.00% 100,823
2008-08-08 2008-08-05 69.850 0 -1,452
2008-08-07 2008-08-04 72.330 1,452 +726 0.00% 105,024
2008-08-05 2008-08-01 73.846 726 -363 0.00% 53,612
2008-08-04 2008-07-31 73.570 1,089 -363 0.00% 80,118
2008-08-01 2008-07-30 75.224 1,452 +726 0.00% 109,225
2008-07-31 2008-07-29 74.121 726 -726 0.00% 53,812
2008-07-29 2008-07-25 74.121 1,452 -1,451 0.00% 107,624
2008-07-28 2008-07-24 76.739 2,903 +363 0.00% 222,774
2008-07-25 2008-07-23 72.193 2,540 +1,088 0.00% 183,369
2008-07-23 2008-07-21 70.264 1,452 -363 0.00% 102,023
2008-07-22 2008-07-18 67.646 1,815 +363 0.00% 122,778
2008-07-21 2008-07-17 68.059 1,452 +1,452 0.00% 98,822
2008-06-02 2008-05-29 69.437 0 -1,815
2008-05-29 2008-05-27 67.784 1,815 +1,815 0.00% 123,028
2008-05-26 2008-05-22 69.437 0 -7,258
2008-05-23 2008-05-21 66.268 7,258 +2,177 0.01% 480,976
2008-05-20 2008-05-16 70.815 5,081 +5,081 0.01% 359,810
2008-05-13 2008-05-08 82.663 0 -3,629
2008-05-09 2008-05-07 82.939 3,629 +3,629 0.01% 300,985
2008-02-01 2008-01-30 123.173 0 -1,439
2008-01-31 2008-01-29 122.339 1,439 +1,439 0.00% 176,046
2007-12-21 2007-12-19 186.845 0 -1,439
2007-12-20 2007-12-18 166.131 1,439 -719 0.00% 239,062
2007-12-18 2007-12-14 174.194 2,158 +1,439 0.00% 375,911
2007-12-17 2007-12-13 182.118 719 +719 0.00% 130,943
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top