History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 -2,000
2025-08-05 2025-08-01 18.060 2,000 -1,000 0.00% 36,120
2025-08-01 2025-07-30 18.920 3,000 +1,000 0.00% 56,760
2025-07-31 2025-07-29 19.600 2,000 +2,000 0.00% 39,200
2019-07-25 2019-07-23 5.991 0 -7,995
2019-07-10 2019-07-08 6.391 7,995 +203 0.00% 51,096
2018-03-02 2018-02-28 8.380 7,792 -7,793 0.00% 65,298
2018-02-26 2018-02-22 8.059 15,585 +7,793 0.01% 125,604
2017-12-28 2017-12-22 8.123 7,792 -7,793 0.00% 63,298
2017-12-21 2017-12-19 7.931 15,585 +7,793 0.01% 123,603
2017-10-31 2017-10-27 10.023 7,792 -7,793 0.00% 78,097
2017-10-26 2017-10-24 9.663 15,585 +7,793 0.01% 150,604
2017-10-17 2017-10-13 10.113 7,792 -7,793 0.00% 78,797
2017-10-16 2017-10-12 9.971 15,585 +7,793 0.01% 155,404
2017-06-07 2017-06-05 8.637 7,792 -7,793 0.00% 67,298
2017-06-05 2017-06-01 8.662 15,585 +7,793 0.01% 135,004
2017-03-23 2017-03-21 10.972 7,792 -1,559 0.00% 85,497
2016-12-14 2016-12-12 8.290 9,351 -7,792 0.00% 77,522
2016-12-09 2016-12-07 8.457 17,143 -7,792 0.01% 144,980
2016-11-10 2016-11-08 7.803 24,935 -1,559 0.01% 194,558
2016-11-02 2016-10-31 7.713 26,494 +7,793 0.01% 204,342
2016-10-31 2016-10-27 7.905 18,701 +7,792 0.01% 147,836
2016-10-19 2016-10-17 7.880 10,909 -7,792 0.00% 85,958
2016-10-18 2016-10-14 7.969 18,701 +7,792 0.01% 149,036
2016-10-13 2016-10-11 8.188 10,909 -7,792 0.00% 89,318
2016-09-28 2016-09-26 7.969 18,701 +7,792 0.01% 149,036
2016-09-20 2016-09-15 8.239 10,909 -3,273 0.00% 89,878
2016-09-09 2016-09-07 7.931 14,182 -3,896 0.01% 112,476
2016-09-07 2016-09-05 7.854 18,078 +4,052 0.01% 141,983
2016-06-06 2016-06-02 7.715 14,026 +168 0.01% 108,213
2015-12-17 2015-12-15 10.170 13,858 -3,850 0.01% 140,936
2015-12-15 2015-12-11 9.767 17,708 +3,850 0.01% 172,960
2015-10-08 2015-10-06 10.845 13,858 -7,700 0.01% 150,296
2015-10-05 2015-09-30 10.326 21,558 -7,699 0.01% 222,605
2015-10-02 2015-09-29 10.079 29,257 +7,699 0.01% 294,884
2015-09-25 2015-09-23 10.651 21,558 -3,079 0.01% 229,605
2015-09-24 2015-09-22 11.079 24,637 -7,699 0.01% 272,958
2015-09-21 2015-09-17 10.729 32,336 +7,699 0.01% 346,917
2015-09-18 2015-09-16 10.754 24,637 +7,699 0.01% 264,958
2015-08-26 2015-08-24 10.780 16,938 +3,080 0.01% 182,599
2015-08-12 2015-08-10 14.417 13,858 -3,080 0.01% 199,794
2015-07-31 2015-07-29 13.352 16,938 +3,080 0.01% 226,159
2015-07-27 2015-07-23 14.625 13,858 -2,310 0.01% 202,674
2015-07-22 2015-07-20 14.599 16,168 +2,310 0.01% 236,038
2015-07-16 2015-07-14 15.145 13,858 +3,079 0.01% 209,874
2015-07-13 2015-07-09 14.365 10,779 -4,619 0.00% 154,843
2015-07-10 2015-07-08 12.612 15,398 +4,619 0.01% 194,197
2015-06-30 2015-06-26 19.978 10,779 +85 0.00% 215,339
2015-06-04 2015-06-02 23.172 10,694 +764 0.00% 247,801
2015-05-27 2015-05-22 23.434 9,930 +764 0.00% 232,698
2015-05-21 2015-05-19 22.805 9,166 -764 0.00% 209,035
2015-05-14 2015-05-12 22.805 9,930 +764 0.00% 226,458
2015-05-08 2015-05-06 21.653 9,166 -2,292 0.00% 198,475
2015-05-07 2015-05-05 22.203 11,458 +2,292 0.00% 254,405
2014-12-08 2014-12-04 17.307 9,166 -2,292 0.00% 158,636
2014-12-05 2014-12-03 16.862 11,458 +2,292 0.00% 193,203
2014-12-04 2014-12-02 17.700 9,166 -2,292 0.00% 162,236
2014-12-03 2014-12-01 17.569 11,458 +2,292 0.00% 201,304
2014-09-29 2014-09-25 18.433 9,166 -2,292 0.00% 168,956
2014-09-23 2014-09-19 17.098 11,458 -2,291 0.00% 195,903
2014-09-18 2014-09-16 16.705 13,749 +2,291 0.01% 229,674
2014-09-01 2014-08-28 17.255 11,458 -2,291 0.00% 197,704
2014-08-28 2014-08-26 17.281 13,749 +2,291 0.01% 237,594
2014-08-21 2014-08-19 18.171 11,458 -2,291 0.00% 208,204
2014-08-18 2014-08-14 18.092 13,749 +2,291 0.01% 248,754
2014-08-15 2014-08-13 18.328 11,458 -3,055 0.00% 210,004
2014-08-11 2014-08-07 17.909 14,513 +3,055 0.01% 259,916
2014-07-30 2014-07-28 17.700 11,458 +2,292 0.00% 202,804
2014-07-22 2014-07-18 17.647 9,166 -2,292 0.00% 161,756
2014-07-21 2014-07-17 17.019 11,458 +2,292 0.00% 195,003
2014-07-10 2014-07-08 17.647 9,166 -11,305 0.00% 161,756
2014-07-04 2014-07-02 17.674 20,471 +11,305 0.01% 361,795
2014-07-02 2014-06-27 17.228 9,166 -2,292 0.00% 157,916
2014-06-27 2014-06-25 16.862 11,458 +2,292 0.00% 193,203
2014-06-25 2014-06-23 17.019 9,166 -2,292 0.00% 155,996
2014-06-24 2014-06-20 17.019 11,458 +2,292 0.00% 195,003
2014-06-05 2014-06-03 16.495 9,166 -2,292 0.00% 151,196
2014-05-12 2014-05-08 15.134 11,458 +2,292 0.00% 173,403
2014-05-02 2014-04-29 16.116 9,166 +171 0.00% 147,723
2014-04-14 2014-04-10 17.397 8,995 -2,248 0.00% 156,487
2014-03-28 2014-03-26 16.303 11,243 +2,248 0.00% 183,296
2014-03-03 2014-02-27 16.330 8,995 -4,497 0.00% 146,887
2014-02-13 2014-02-11 15.129 13,492 -2,249 0.01% 204,122
2014-01-29 2014-01-27 14.702 15,741 +2,249 0.01% 231,427
2013-12-18 2013-12-16 16.997 13,492 -7,495 0.01% 229,322
2013-12-16 2013-12-12 17.451 20,987 +7,495 0.01% 366,234
2013-12-05 2013-12-03 19.612 13,492 -3,748 0.01% 264,603
2013-11-22 2013-11-20 18.091 17,240 -2,998 0.01% 311,887
2013-11-07 2013-11-05 17.744 20,238 -4,497 0.01% 359,104
2013-11-05 2013-11-01 17.130 24,735 -3,748 0.01% 423,718
2013-11-01 2013-10-30 15.850 28,483 +7,496 0.01% 451,443
2013-10-31 2013-10-29 15.823 20,987 -7,496 0.01% 332,074
2013-10-28 2013-10-24 15.956 28,483 +7,496 0.01% 454,483
2013-10-25 2013-10-23 15.876 20,987 +749 0.01% 333,194
2013-10-18 2013-10-16 15.529 20,238 -1,499 0.01% 314,283
2013-09-05 2013-09-03 14.622 21,737 -1,499 0.01% 317,842
2013-08-28 2013-08-26 14.435 23,236 -7,495 0.01% 335,420
2013-08-16 2013-08-13 15.423 30,731 +7,495 0.01% 473,953
2013-08-15 2013-08-12 14.889 23,236 +2,249 0.01% 345,960
2013-08-12 2013-08-08 14.649 20,987 -15,441 0.01% 307,435
2013-08-07 2013-08-05 15.076 36,428 +450 0.01% 549,179
2013-07-30 2013-07-26 14.702 35,978 -8,995 0.01% 528,955
2013-07-29 2013-07-25 14.942 44,973 -749 0.02% 672,002
2013-07-26 2013-07-24 14.729 45,722 +5,996 0.02% 673,434
2013-07-25 2013-07-23 14.382 39,726 +14,991 0.02% 571,339
2013-07-24 2013-07-22 14.062 24,735 -10,494 0.01% 347,819
2013-07-18 2013-07-16 14.569 35,229 +2,998 0.01% 513,243
2013-07-12 2013-07-10 13.395 32,231 -14,991 0.01% 431,726
2013-07-08 2013-07-04 14.035 47,222 +10,494 0.02% 662,767
2013-07-05 2013-07-03 14.435 36,728 -8,994 0.01% 530,182
2013-07-04 2013-07-02 14.275 45,722 +16,490 0.02% 652,694
2013-07-03 2013-06-28 13.902 29,232 -2,099 0.01% 406,375
2013-07-02 2013-06-27 13.742 31,331 -5,397 0.01% 430,538
2013-06-28 2013-06-26 14.329 36,728 -4,497 0.01% 526,262
2013-06-27 2013-06-25 13.688 41,225 +4,497 0.02% 564,298
2013-06-26 2013-06-24 14.169 36,728 -4,497 0.01% 520,382
2013-06-25 2013-06-21 14.702 41,225 +4,497 0.02% 606,098
2013-06-21 2013-06-19 14.996 36,728 -5,247 0.01% 550,762
2013-06-20 2013-06-18 15.236 41,975 +7,496 0.02% 639,525
2013-06-19 2013-06-17 15.236 34,479 -3,748 0.01% 525,317
2013-06-18 2013-06-14 15.209 38,227 +3,748 0.02% 581,401
2013-06-07 2013-06-05 16.090 34,479 -5,997 0.01% 554,757
2013-06-06 2013-06-04 15.343 40,476 +7,496 0.02% 621,006
2013-06-05 2013-06-03 15.930 32,980 +2,998 0.01% 525,358
2013-06-04 2013-05-31 16.063 29,982 +1,499 0.01% 481,601
2013-05-30 2013-05-28 17.237 28,483 +10,494 0.01% 490,963
2013-05-28 2013-05-24 17.208 17,989 +193 0.01% 309,554
2013-05-27 2013-05-23 17.505 17,796 -10,382 0.01% 311,513
2013-05-24 2013-05-22 17.990 28,178 +2,966 0.01% 506,927
2013-05-23 2013-05-21 18.611 25,212 +7,416 0.01% 469,208
2013-05-07 2013-05-03 15.967 17,796 -18,538 0.01% 284,154
2013-05-02 2013-04-29 14.403 36,334 +4,449 0.01% 523,316
2013-04-29 2013-04-25 15.320 31,885 +1,483 0.01% 488,477
2013-04-24 2013-04-22 14.673 30,402 +2,966 0.01% 446,077
2013-04-23 2013-04-19 14.700 27,436 +7,415 0.01% 403,298
2013-04-16 2013-04-12 15.104 20,021 -7,415 0.01% 302,401
2013-04-15 2013-04-11 15.185 27,436 -29,661 0.01% 416,618
2013-04-10 2013-04-08 14.834 57,097 +14,831 0.02% 847,003
2013-04-09 2013-04-05 15.050 42,266 +7,415 0.02% 636,113
2013-04-08 2013-04-03 15.940 34,851 +18,538 0.01% 555,536
2013-03-22 2013-03-20 19.608 16,313 -1,483 0.01% 319,873
2013-03-21 2013-03-19 19.447 17,796 -2,225 0.01% 346,072
2013-03-20 2013-03-18 19.555 20,021 +3,708 0.01% 391,501
2013-02-21 2013-02-19 20.229 16,313 -7,416 0.01% 329,993
2013-02-05 2013-02-01 20.094 23,729 +7,416 0.01% 476,810
2013-01-30 2013-01-28 19.689 16,313 -5,191 0.01% 321,193
2013-01-29 2013-01-25 19.824 21,504 -2,225 0.01% 426,300
2013-01-21 2013-01-17 20.552 23,729 +7,416 0.01% 487,690
2013-01-10 2013-01-08 21.820 16,313 +2,224 0.01% 355,952
2013-01-07 2013-01-03 22.899 14,089 -2,224 0.01% 322,624
2013-01-04 2013-01-02 22.198 16,313 -1,483 0.01% 362,112
2012-12-28 2012-12-24 21.254 17,796 -8,157 0.01% 378,232
2012-12-27 2012-12-20 21.712 25,953 +2,966 0.01% 563,498
2012-12-21 2012-12-19 21.955 22,987 +5,191 0.01% 504,680
2012-12-19 2012-12-17 20.256 17,796 -3,708 0.01% 360,472
2012-12-14 2012-12-12 20.768 21,504 -7,415 0.01% 446,600
2012-12-12 2012-12-10 19.932 28,919 +5,190 0.01% 576,417
2012-12-11 2012-12-07 18.098 23,729 -1,334 0.01% 429,449
2012-12-10 2012-12-06 17.720 25,063 -8,305 0.01% 444,127
2012-12-07 2012-12-05 17.909 33,368 -4,449 0.01% 597,596
2012-12-05 2012-12-03 17.505 37,817 +4,449 0.01% 661,974
2012-12-04 2012-11-30 17.801 33,368 +7,415 0.01% 593,996
2012-12-03 2012-11-29 17.559 25,953 -1,483 0.01% 455,699
2012-11-28 2012-11-26 17.909 27,436 +2,224 0.01% 491,358
2012-11-27 2012-11-23 18.287 25,212 -2,224 0.01% 461,048
2012-11-22 2012-11-20 17.747 27,436 -5,932 0.01% 486,918
2012-11-21 2012-11-19 17.774 33,368 +2,224 0.01% 593,096
2012-11-16 2012-11-14 17.559 31,144 +2,966 0.01% 546,845
2012-11-14 2012-11-12 17.747 28,178 +1,483 0.01% 500,087
2012-11-13 2012-11-09 17.990 26,695 +2,966 0.01% 480,247
2012-11-09 2012-11-07 18.260 23,729 +5,191 0.01% 433,289
2012-11-08 2012-11-06 17.882 18,538 -13,347 0.01% 331,502
2012-11-07 2012-11-05 18.476 31,885 +1,483 0.01% 589,096
2012-11-06 2012-11-02 18.664 30,402 -2,225 0.01% 567,437
2012-11-05 2012-11-01 18.584 32,627 -2,224 0.01% 606,325
2012-11-01 2012-10-30 17.019 34,851 +1,483 0.01% 593,135
2012-10-31 2012-10-29 16.911 33,368 -1,483 0.01% 564,296
2012-10-30 2012-10-26 16.938 34,851 +5,190 0.01% 590,315
2012-10-26 2012-10-24 18.152 29,661 +7,416 0.01% 538,406
2012-10-24 2012-10-19 18.584 22,245 +3,707 0.01% 413,391
2012-10-22 2012-10-18 17.666 18,538 +1,483 0.01% 327,502
2012-10-18 2012-10-16 16.615 17,055 -2,224 0.01% 283,362
2012-10-17 2012-10-15 16.210 19,279 -5,191 0.01% 312,513
2012-10-15 2012-10-11 14.996 24,470 +4,449 0.01% 366,959
2012-10-12 2012-10-10 15.374 20,021 -2,224 0.01% 307,801
2012-10-11 2012-10-09 14.942 22,245 +2,224 0.01% 332,393
2012-10-08 2012-10-04 14.322 20,021 +2,225 0.01% 286,741
2012-09-26 2012-09-24 14.996 17,796 -3,708 0.01% 266,874
2012-09-24 2012-09-20 15.023 21,504 -3,708 0.01% 323,060
2012-09-20 2012-09-18 15.131 25,212 -1,483 0.01% 381,487
2012-09-19 2012-09-17 15.671 26,695 +7,416 0.01% 418,326
2012-09-12 2012-09-10 15.401 19,279 -742 0.01% 296,913
2012-09-11 2012-09-07 15.320 20,021 -1,483 0.01% 306,721
2012-09-06 2012-09-04 14.915 21,504 -741 0.01% 320,740
2012-09-05 2012-09-03 14.888 22,245 -742 0.01% 331,193
2012-08-27 2012-08-23 16.021 22,987 +742 0.01% 368,280
2012-08-24 2012-08-22 17.127 22,245 +741 0.01% 380,992
2012-08-23 2012-08-21 17.990 21,504 -741 0.01% 386,860
2012-08-20 2012-08-16 18.044 22,245 -742 0.01% 401,391
2012-08-10 2012-08-08 19.204 22,987 -1,483 0.01% 441,440
2012-08-09 2012-08-07 18.287 24,470 -2,225 0.01% 447,479
2012-08-07 2012-08-03 15.940 26,695 +1,483 0.01% 425,527
2012-06-14 2012-06-12 24.167 25,212 +2,225 0.01% 609,291
2012-05-31 2012-05-29 24.598 22,987 -3,708 0.01% 565,440
2012-05-28 2012-05-24 23.007 26,695 +3,708 0.01% 614,169
2012-05-22 2012-05-18 24.166 22,987 +742 0.01% 555,495
2012-05-21 2012-05-17 25.202 22,245 +247 0.01% 560,620
2012-05-14 2012-05-10 25.939 21,998 +733 0.01% 570,595
2012-05-11 2012-05-09 26.429 21,265 +733 0.01% 562,022
2012-04-27 2012-04-25 27.548 20,532 -2,199 0.01% 565,610
2012-04-24 2012-04-20 26.784 22,731 -1,467 0.01% 608,828
2012-04-23 2012-04-19 25.993 24,198 +733 0.01% 628,980
2012-04-11 2012-04-05 26.729 23,465 -7,332 0.01% 627,207
2012-03-29 2012-03-27 26.020 30,797 +7,332 0.01% 801,348
2012-03-22 2012-03-20 26.429 23,465 +4,400 0.01% 620,167
2012-03-16 2012-03-14 28.502 19,065 +733 0.01% 543,397
2012-03-13 2012-03-09 29.252 18,332 -733 0.01% 536,255
2012-03-02 2012-02-29 28.639 19,065 -3,666 0.01% 545,997
2012-02-28 2012-02-24 27.889 22,731 +4,399 0.01% 633,937
2012-02-21 2012-02-17 31.230 18,332 +2,200 0.01% 572,506
2012-02-20 2012-02-16 30.821 16,132 -733 0.01% 497,200
2012-02-14 2012-02-10 30.207 16,865 +3,666 0.01% 509,442
2012-02-13 2012-02-09 31.980 13,199 +1,467 0.01% 422,103
2012-02-03 2012-02-01 31.639 11,732 +733 0.00% 371,189
2012-02-02 2012-01-31 31.230 10,999 +1,466 0.00% 343,497
2012-01-19 2012-01-17 33.139 9,533 -733 0.00% 315,915
2012-01-16 2012-01-12 32.457 10,266 +733 0.00% 333,206
2012-01-12 2012-01-10 33.071 9,533 -733 0.00% 315,265
2011-12-13 2011-12-09 32.730 10,266 +733 0.00% 336,006
2011-12-05 2011-12-01 35.867 9,533 -733 0.00% 341,916
2011-12-01 2011-11-29 33.821 10,266 -733 0.00% 347,206
2011-11-23 2011-11-21 32.525 10,999 +733 0.00% 357,747
2011-11-21 2011-11-17 34.980 10,266 -1,466 0.00% 359,106
2011-11-18 2011-11-16 35.730 11,732 +1,466 0.00% 419,187
2011-11-11 2011-11-09 37.230 10,266 +733 0.00% 382,207
2011-11-08 2011-11-04 37.299 9,533 -733 0.00% 355,567
2011-11-07 2011-11-03 34.844 10,266 -733 0.00% 357,706
2011-11-01 2011-10-28 33.753 10,999 +1,466 0.00% 371,247
2011-10-28 2011-10-26 34.298 9,533 -2,933 0.00% 326,966
2011-09-20 2011-09-16 31.162 12,466 -3,666 0.01% 388,461
2011-09-19 2011-09-15 30.275 16,132 +3,666 0.01% 488,400
2011-09-15 2011-09-12 31.093 12,466 +734 0.01% 387,611
2011-09-14 2011-09-09 32.935 11,732 -1,907 0.00% 386,388
2011-09-09 2011-09-07 33.548 13,639 +733 0.01% 457,564
2011-09-08 2011-09-06 32.866 12,906 +1,907 0.01% 424,173
2011-09-06 2011-09-02 35.253 10,999 +1,466 0.00% 387,747
2011-09-05 2011-09-01 37.026 9,533 -1,466 0.00% 352,967
2011-08-26 2011-08-24 35.867 10,999 -1,467 0.00% 394,497
2011-08-25 2011-08-23 33.753 12,466 -733 0.01% 420,762
2011-08-24 2011-08-22 32.935 13,199 -4,253 0.01% 434,703
2011-08-23 2011-08-19 33.071 17,452 +2,200 0.01% 577,154
2011-08-18 2011-08-16 35.867 15,252 -1,467 0.01% 547,037
2011-08-15 2011-08-11 30.480 16,719 +1,467 0.01% 509,592
2011-08-12 2011-08-10 31.707 15,252 +2,786 0.01% 483,598
2011-08-11 2011-08-09 32.184 12,466 +734 0.01% 401,212
2011-08-02 2011-07-29 38.526 11,732 +2,199 0.00% 451,986
2011-08-01 2011-07-28 39.549 9,533 -1,466 0.00% 377,018
2011-07-19 2011-07-15 37.094 10,999 +733 0.00% 407,997
2011-07-14 2011-07-12 37.844 10,266 +733 0.00% 388,507
2011-07-13 2011-07-11 39.140 9,533 +1,174 0.00% 373,118
2011-06-30 2011-06-28 39.821 8,359 -1,467 0.00% 332,868
2011-06-28 2011-06-24 38.253 9,826 +293 0.00% 375,876
2011-06-24 2011-06-22 37.708 9,533 -733 0.00% 359,467
2011-06-21 2011-06-17 36.958 10,266 -1,466 0.00% 379,407
2011-06-20 2011-06-16 36.685 11,732 +733 0.00% 430,387
2011-06-16 2011-06-14 37.708 10,999 -1,467 0.00% 414,747
2011-06-10 2011-06-08 37.162 12,466 +1,467 0.01% 463,264
2011-05-27 2011-05-25 40.912 10,999 +1,466 0.00% 449,996
2011-05-20 2011-05-18 42.549 9,533 +2,200 0.00% 405,619
2011-05-18 2011-05-16 39.549 7,333 -2,200 0.00% 290,011
2011-05-16 2011-05-12 38.662 9,533 +2,200 0.00% 368,568
2011-05-06 2011-05-04 38.594 7,333 -1,466 0.00% 283,011
2011-04-15 2011-04-13 36.762 8,799 -734 0.00% 323,466
2011-04-14 2011-04-12 35.870 9,533 +56 0.00% 341,949
2011-04-12 2011-04-08 35.596 9,477 +1,458 0.00% 337,340
2011-04-06 2011-04-01 36.624 8,019 -4,374 0.00% 293,692
2011-04-01 2011-03-30 36.967 12,393 -2,916 0.00% 458,137
2011-03-31 2011-03-29 36.762 15,309 -729 0.01% 562,784
2011-03-30 2011-03-28 35.184 16,038 +729 0.01% 564,284
2011-03-28 2011-03-24 36.693 15,309 -2,187 0.01% 561,734
2011-03-16 2011-03-14 38.339 17,496 +4,374 0.01% 670,781
2011-03-08 2011-03-04 44.512 13,122 +5,394 0.01% 584,083
2011-03-07 2011-03-03 43.620 7,728 -2,187 0.00% 337,097
2011-03-04 2011-03-02 42.386 9,915 -2,187 0.00% 420,253
2011-03-03 2011-03-01 41.700 12,102 +729 0.00% 504,651
2011-02-25 2011-02-23 41.083 11,373 +438 0.00% 467,231
2011-02-24 2011-02-22 40.740 10,935 +3,645 0.00% 445,487
2011-02-21 2011-02-17 43.209 7,290 -2,187 0.00% 314,991
2011-02-18 2011-02-16 41.494 9,477 +2,187 0.00% 393,239
2011-02-16 2011-02-14 42.591 7,290 -2,187 0.00% 310,491
2011-02-15 2011-02-11 39.985 9,477 +2,187 0.00% 378,939
2011-01-24 2011-01-20 45.746 7,290 +4,374 0.00% 333,490
2011-01-21 2011-01-19 49.038 2,916 +2,916 0.00% 142,996
2011-01-17 2011-01-13 50.822 0 -1,458
2011-01-13 2011-01-11 49.176 1,458 +1,458 0.00% 71,698
2011-01-07 2011-01-05 52.193 0 -2,916
2011-01-05 2011-01-03 52.330 2,916 +2,916 0.00% 152,596
2011-01-04 2010-12-31 52.811 0 -3,645
2010-12-20 2010-12-16 47.324 3,645 +3,645 0.00% 172,495
2010-12-13 2010-12-09 49.313 0 -2,916
2010-12-10 2010-12-08 47.735 2,916 -2,916 0.00% 139,196
2010-12-09 2010-12-07 49.244 5,832 +5,832 0.00% 287,192
2010-12-06 2010-12-02 53.565 0 -2,916
2010-12-02 2010-11-30 52.879 2,916 +2,916 0.00% 154,196
2010-12-01 2010-11-29 54.594 0 -7,290
2010-11-29 2010-11-25 52.673 7,290 -2,916 0.00% 383,989
2010-11-26 2010-11-24 50.890 10,206 +2,916 0.00% 519,385
2010-11-23 2010-11-19 53.428 7,290 -2,187 0.00% 389,489
2010-11-19 2010-11-17 49.793 9,477 +2,187 0.00% 471,887
2010-11-18 2010-11-16 51.370 7,290 +7,290 0.00% 374,489
2010-10-11 2010-10-07 49.313 0 -5,832
2010-10-08 2010-10-06 49.038 5,832 +2,187 0.00% 285,992
2010-10-07 2010-10-05 49.450 3,645 +2,624 0.00% 180,245
2010-10-06 2010-10-04 50.479 1,021 +1,021 0.00% 51,539
2010-09-30 2010-09-28 49.518 0 -7,290
2010-09-29 2010-09-27 48.490 7,290 +7,290 0.00% 353,490
2010-09-28 2010-09-24 48.284 0 -2,187
2010-09-27 2010-09-22 47.530 2,187 +2,187 0.00% 103,947
2010-09-24 2010-09-21 47.324 0 -6,561
2010-09-22 2010-09-20 44.512 6,561 +5,103 0.00% 292,042
2010-09-21 2010-09-17 46.295 1,458 -4,374 0.00% 67,498
2010-09-20 2010-09-16 46.295 5,832 +5,832 0.00% 269,992
2010-07-06 2010-07-02 32.029 0 -1,458
2010-06-30 2010-06-28 34.841 1,458 -729 0.00% 50,799
2010-06-29 2010-06-25 33.607 2,187 -1,458 0.00% 73,498
2010-06-25 2010-06-23 34.704 3,645 +2,187 0.00% 126,496
2010-06-24 2010-06-22 34.018 1,458 +1,458 0.00% 49,599
2010-05-04 2010-04-30 140.966 0 -3,632
2010-05-03 2010-04-29 133.807 3,632 +3,632 0.01% 485,987
2010-04-27 2010-04-23 133.669 0 -3,632
2010-04-22 2010-04-20 126.373 3,632 +3,632 0.01% 458,988
2009-03-25 2009-03-23 41.056 0 -1,089
2009-03-24 2009-03-20 38.852 1,089 +1,089 0.00% 42,310
2009-03-19 2009-03-17 39.954 0 -1,452
2009-03-18 2009-03-16 40.009 1,452 +1,452 0.00% 58,093
2009-02-09 2009-02-05 50.149 0 -726
2009-02-06 2009-02-04 49.322 726 +726 0.00% 35,808
2008-07-02 2008-06-27 61.997 0 -726
2008-06-23 2008-06-19 68.611 726 +726 0.00% 49,811
2008-06-20 2008-06-18 68.886 0 -1,452
2008-06-19 2008-06-17 64.753 1,452 +726 0.00% 94,021
2008-06-16 2008-06-12 64.064 726 +726 0.00% 46,510
2008-05-05 2008-04-30 87.210 0 -726
2008-05-02 2008-04-29 86.659 726 +726 0.00% 62,914
2008-04-28 2008-04-24 92.307 0 -726
2008-04-14 2008-04-10 82.857 726 +7 0.00% 60,154
2008-04-11 2008-04-09 84.664 719 +719 0.00% 60,874
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top