History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 -1,936
2024-08-16 2024-08-14 9.182 1,936 +1,936 0.00% 17,777
2024-04-22 2024-04-18 11.821 0 -1,851
2023-08-10 2023-08-08 10.610 1,851 +1,851 0.00% 19,640
2023-07-07 2023-07-05 11.561 0 -1,851
2023-06-30 2023-06-28 11.520 1,851 +66 0.00% 21,323
2023-06-16 2023-06-14 11.407 1,785 +1,785 0.00% 20,362
2022-09-02 2022-08-31 11.721 0 -1,785
2022-07-18 2022-07-14 11.632 1,785 -2,677 0.00% 20,762
2022-07-14 2022-07-12 10.965 4,462 +112 0.00% 48,927
2022-02-25 2022-02-23 11.402 4,350 -1,740 0.00% 49,599
2022-02-21 2022-02-17 11.816 6,090 +1,740 0.00% 71,959
2022-02-18 2022-02-16 11.747 4,350 +2,610 0.00% 51,099
2022-02-10 2022-02-08 12.965 1,740 -2,610 0.00% 22,560
2022-02-04 2022-01-27 12.115 4,350 +2,610 0.00% 52,699
2022-01-28 2022-01-26 12.551 1,740 -2,610 0.00% 21,840
2022-01-27 2022-01-25 12.345 4,350 +2,610 0.00% 53,699
2022-01-10 2022-01-06 14.712 1,740 +1,740 0.00% 25,600
2021-12-07 2021-12-03 15.563 0 -1,740
2021-11-24 2021-11-22 13.425 1,740 -2,610 0.00% 23,360
2021-11-19 2021-11-17 12.483 4,350 +2,610 0.00% 54,299
2021-11-17 2021-11-15 13.609 1,740 +1,740 0.00% 23,680
2021-11-08 2021-11-04 15.057 0 -1,740
2021-10-27 2021-10-25 13.586 1,740 -2,610 0.00% 23,640
2021-10-26 2021-10-22 12.276 4,350 +2,610 0.00% 53,399
2021-10-22 2021-10-20 12.919 1,740 -1,740 0.00% 22,480
2021-10-15 2021-10-11 12.000 3,480 +1,740 0.00% 41,759
2021-09-28 2021-09-24 15.057 1,740 +1,740 0.00% 26,199
2021-09-27 2021-09-23 16.390 0 -1,740
2021-09-16 2021-09-14 14.276 1,740 +1,740 0.00% 24,840
2021-09-09 2021-09-07 15.034 0 -1,740
2021-09-07 2021-09-03 13.977 1,740 +1,740 0.00% 24,320
2021-08-19 2021-08-17 9.241 0 -8,700
2021-07-15 2021-07-13 7.307 8,700 +311 0.00% 63,569
2021-03-29 2021-03-25 8.296 8,389 +8,389 0.00% 69,597
2021-03-16 2021-03-12 8.833 0 -4,195
2021-02-10 2021-02-08 8.701 4,195 +4,195 0.00% 36,503
2020-01-07 2020-01-03 6.091 0 -7,995
2019-12-27 2019-12-20 5.829 7,995 +7,995 0.00% 46,600
2019-10-15 2019-10-11 5.604 0 -3,997
2019-07-10 2019-07-08 6.391 3,997 +101 0.00% 25,545
2017-11-07 2017-11-03 10.177 3,896 -3,117 0.00% 39,649
2017-11-06 2017-11-02 10.369 7,013 -1,559 0.00% 72,719
2017-10-19 2017-10-17 10.344 8,572 +1,559 0.00% 88,665
2017-10-10 2017-10-06 10.151 7,013 +3,117 0.00% 71,189
2016-12-05 2016-12-01 8.406 3,896 -2,338 0.00% 32,749
2016-12-01 2016-11-29 8.085 6,234 -2,338 0.00% 50,401
2016-09-20 2016-09-15 8.239 8,572 +4,676 0.00% 70,624
2016-09-08 2016-09-06 8.034 3,896 -3,117 0.00% 31,299
2016-09-05 2016-09-01 7.764 7,013 +3,117 0.00% 54,450
2016-09-02 2016-08-31 7.777 3,896 -1,559 0.00% 30,299
2016-08-31 2016-08-29 7.892 5,455 -1,558 0.00% 43,053
2016-08-17 2016-08-15 8.213 7,013 -3,117 0.00% 57,600
2016-08-12 2016-08-10 7.777 10,130 +1,558 0.00% 78,780
2016-08-05 2016-08-03 7.777 8,572 +4,676 0.00% 66,664
2016-07-28 2016-07-26 8.046 3,896 -4,676 0.00% 31,349
2016-07-14 2016-07-12 7.841 8,572 +4,676 0.00% 67,214
2016-06-06 2016-06-02 7.715 3,896 +46 0.00% 30,058
2016-04-07 2016-04-05 8.118 3,850 -1,539 0.00% 31,254
2016-03-23 2016-03-21 8.936 5,389 -1,540 0.00% 48,157
2016-03-16 2016-03-14 8.443 6,929 +3,079 0.00% 58,498
2016-03-10 2016-03-08 8.417 3,850 -3,079 0.00% 32,404
2016-03-09 2016-03-07 8.507 6,929 -3,080 0.00% 58,948
2016-03-04 2016-03-02 7.923 10,009 +6,159 0.00% 79,301
2016-02-25 2016-02-23 8.274 3,850 -1,539 0.00% 31,854
2016-02-22 2016-02-18 8.118 5,389 -1,540 0.00% 43,747
2016-02-19 2016-02-17 7.845 6,929 +1,848 0.00% 54,358
2016-02-12 2016-02-05 7.806 5,081 +1,231 0.00% 39,663
2016-01-27 2016-01-25 8.248 3,850 -4,619 0.00% 31,754
2016-01-25 2016-01-21 7.832 8,469 +4,619 0.00% 66,330
2015-12-04 2015-12-02 10.651 3,850 -4,619 0.00% 41,005
2015-12-03 2015-12-01 10.651 8,469 +4,619 0.00% 90,200
2015-11-10 2015-11-06 11.716 3,850 -3,079 0.00% 45,105
2015-11-09 2015-11-05 11.755 6,929 -2,310 0.00% 81,448
2015-11-06 2015-11-04 11.807 9,239 +5,389 0.00% 109,081
2015-10-16 2015-10-14 12.573 3,850 -2,309 0.00% 48,406
2015-10-15 2015-10-13 12.573 6,159 -1,540 0.00% 77,436
2015-10-14 2015-10-12 12.287 7,699 -2,310 0.00% 94,599
2015-10-13 2015-10-09 11.690 10,009 -1,848 0.00% 117,002
2015-10-12 2015-10-08 11.105 11,857 +308 0.00% 131,674
2015-09-23 2015-09-21 11.066 11,549 -4,619 0.00% 127,804
2015-09-22 2015-09-18 10.884 16,168 +4,619 0.01% 175,978
2015-09-15 2015-09-11 11.170 11,549 +7,699 0.00% 129,004
2015-08-24 2015-08-20 12.781 3,850 -1,539 0.00% 49,206
2015-08-21 2015-08-19 13.352 5,389 +1,539 0.00% 71,955
2015-07-23 2015-07-21 14.028 3,850 -3,849 0.00% 54,006
2015-07-22 2015-07-20 14.599 7,699 +1,540 0.00% 112,398
2015-07-21 2015-07-17 14.729 6,159 +2,309 0.00% 90,716
2015-07-17 2015-07-15 14.054 3,850 +3,850 0.00% 54,106
2015-06-29 2015-06-25 20.449 0 -3,055
2015-06-23 2015-06-19 20.135 3,055 +763 0.00% 61,512
2015-06-19 2015-06-17 20.423 2,292 +2,292 0.00% 46,809
2015-05-22 2015-05-20 22.648 0 -1,528
2015-05-21 2015-05-19 22.805 1,528 +1,528 0.00% 34,847
2015-04-10 2015-04-08 23.015 0 -3,055
2015-04-09 2015-04-02 20.632 3,055 +3,055 0.00% 63,031
2015-04-01 2015-03-30 19.742 0 -2,292
2015-03-27 2015-03-25 18.826 2,292 +1,375 0.00% 43,148
2015-03-11 2015-03-09 19.925 917 +917 0.00% 18,271
2014-12-01 2014-11-27 18.590 0 -1,528
2014-11-26 2014-11-24 18.852 1,528 +1,528 0.00% 28,806
2014-09-08 2014-09-04 17.386 0 -2,292
2014-09-02 2014-08-29 16.940 2,292 +2,292 0.00% 38,827
2014-08-06 2014-08-04 18.092 0 -2,292
2014-07-31 2014-07-29 17.962 2,292 +2,292 0.00% 41,168
2014-05-09 2014-05-07 15.474 0 -10,694
2014-05-02 2014-04-29 16.116 10,694 +200 0.00% 172,349
2014-04-14 2014-04-10 17.397 10,494 +10,494 0.00% 182,566
2014-03-14 2014-03-12 16.010 0 -37,477
2014-03-12 2014-03-10 16.997 37,477 +37,477 0.01% 636,993
2013-12-17 2013-12-13 17.397 0 -2,998
2013-12-16 2013-12-12 17.451 2,998 +2,998 0.00% 52,317
2013-11-21 2013-11-19 17.877 0 -5,996
2013-10-04 2013-10-02 15.102 5,996 -7,496 0.00% 90,554
2013-07-15 2013-07-11 14.035 13,492 +2,998 0.01% 189,362
2013-06-18 2013-06-14 15.209 10,494 -7,495 0.00% 159,605
2013-06-07 2013-06-05 16.090 17,989 -7,496 0.01% 289,438
2013-06-06 2013-06-04 15.343 25,485 +7,496 0.01% 391,006
2013-06-05 2013-06-03 15.930 17,989 -7,496 0.01% 286,558
2013-06-04 2013-05-31 16.063 25,485 +7,496 0.01% 409,366
2013-05-28 2013-05-24 17.208 17,989 -3,515 0.01% 309,554
2013-05-23 2013-05-21 18.611 21,504 +2,966 0.01% 400,200
2013-05-20 2013-05-15 17.720 18,538 +11,123 0.01% 328,502
2013-04-15 2013-04-11 15.185 7,415 -2,225 0.00% 112,598
2013-04-12 2013-04-10 15.347 9,640 +2,225 0.00% 147,944
2013-01-14 2013-01-10 22.683 7,415 +7,415 0.00% 168,196
2012-12-14 2012-12-12 20.768 0 -2,966
2012-11-19 2012-11-15 17.909 2,966 -3,708 0.00% 53,119
2012-11-08 2012-11-06 17.882 6,674 +1,483 0.00% 119,346
2012-11-05 2012-11-01 18.584 5,191 -3,707 0.00% 96,467
2012-10-29 2012-10-25 17.828 8,898 +7,415 0.00% 158,636
2012-10-18 2012-10-16 16.615 1,483 -2,966 0.00% 24,639
2012-10-17 2012-10-15 16.210 4,449 -2,966 0.00% 72,118
2012-10-16 2012-10-12 15.077 7,415 +5,932 0.00% 111,798
2012-10-10 2012-10-08 14.727 1,483 -3,708 0.00% 21,840
2012-10-09 2012-10-05 14.915 5,191 +1,483 0.00% 77,426
2012-10-08 2012-10-04 14.322 3,708 +2,225 0.00% 53,106
2012-09-14 2012-09-12 14.834 1,483 -2,225 0.00% 22,000
2012-09-13 2012-09-11 14.754 3,708 +2,225 0.00% 54,706
2012-09-12 2012-09-10 15.401 1,483 -1,483 0.00% 22,839
2012-09-10 2012-09-06 14.457 2,966 -2,225 0.00% 42,879
2012-09-07 2012-09-05 14.376 5,191 +2,225 0.00% 74,626
2012-09-06 2012-09-04 14.915 2,966 -1,483 0.00% 44,239
2012-08-31 2012-08-29 14.700 4,449 +1,483 0.00% 65,399
2012-08-29 2012-08-27 15.185 2,966 +1,483 0.00% 45,039
2012-08-28 2012-08-24 15.967 1,483 -1,483 0.00% 23,679
2012-08-27 2012-08-23 16.021 2,966 +1,483 0.00% 47,519
2012-08-10 2012-08-08 19.204 1,483 -2,225 0.00% 28,479
2012-07-17 2012-07-13 18.476 3,708 +3,708 0.00% 68,508
2012-06-11 2012-06-07 23.681 0 -16,313
2012-06-06 2012-06-04 23.169 16,313 +16,313 0.01% 377,952
2012-05-14 2012-05-10 25.939 0 -58,662
2012-05-09 2012-05-07 27.480 58,662 +58,662 0.02% 1,612,005
2012-04-30 2012-04-26 29.048 0 -95,325
2012-04-27 2012-04-25 27.548 95,325 -7,333 0.04% 2,625,988
2012-04-20 2012-04-18 26.566 102,658 +29,331 0.04% 2,727,195
2012-04-03 2012-03-30 25.666 73,327 -16,132 0.03% 1,881,993
2012-03-30 2012-03-28 24.793 89,459 +16,132 0.04% 2,217,953
2012-03-22 2012-03-20 26.429 73,327 +65,994 0.03% 1,937,993
2012-03-20 2012-03-16 27.820 7,333 +7,333 0.00% 204,008
2011-11-24 2011-11-22 33.071 0 -29,331
2011-11-23 2011-11-21 32.525 29,331 +4,400 0.01% 954,003
2011-11-22 2011-11-18 34.230 24,931 +24,931 0.01% 853,391
2011-05-06 2011-05-04 38.594 0 -2,933
2011-04-21 2011-04-19 35.594 2,933 +2,933 0.00% 104,397
2010-09-07 2010-09-03 44.786 0 -729
2010-09-06 2010-09-02 42.180 729 +729 0.00% 30,749
2010-08-19 2010-08-17 39.094 0 -4,374
2010-08-17 2010-08-13 38.339 4,374 -21,871 0.00% 167,695
2010-08-13 2010-08-11 38.133 26,245 +4,374 0.01% 1,000,810
2010-08-10 2010-08-06 37.722 21,871 +10,936 0.01% 825,014
2010-08-04 2010-08-02 37.722 10,935 -10,936 0.00% 412,488
2010-08-03 2010-07-30 36.624 21,871 +21,871 0.01% 801,014
2010-07-27 2010-07-23 35.664 0 -17,496
2010-07-23 2010-07-21 36.350 17,496 +17,496 0.01% 635,982
2010-05-19 2010-05-17 33.607 0 -17,496
2010-05-18 2010-05-14 140.966 17,496 +17,496 0.01% 2,466,332
2010-04-20 2010-04-16 136.973 0 -363
2010-03-15 2010-03-11 115.085 363 -3,414 0.00% 41,776
2010-03-10 2010-03-08 120.454 3,777 +3,414 0.01% 454,954
2010-02-03 2010-02-01 101.044 363 +218 0.00% 36,679
2009-11-27 2009-11-25 108.064 145 +145 0.00% 15,669
2008-12-02 2008-11-28 47.559 0 -1,815
2008-12-01 2008-11-27 44.087 1,815 -363 0.00% 80,018
2008-11-28 2008-11-26 43.316 2,178 +363 0.00% 94,341
2008-11-19 2008-11-17 42.434 1,815 +1,815 0.00% 77,017
2008-11-14 2008-11-12 44.087 0 -363
2008-11-13 2008-11-11 42.709 363 +363 0.00% 15,503
2008-07-29 2008-07-25 74.121 0 -145
2008-07-10 2008-07-08 64.753 145 -726 0.00% 9,389
2008-07-02 2008-06-27 61.997 871 +726 0.00% 54,000
2008-05-23 2008-05-21 66.268 145 +145 0.00% 9,609
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top