History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 806,600 | +0 | 0.20% | 15,285,070 |
| 2025-10-13 | 2025-10-09 | 19.340 | 806,600 | +0 | 0.20% | 15,599,644 |
| 2025-10-10 | 2025-10-08 | 18.360 | 806,600 | -12,000 | 0.20% | 14,809,176 |
| 2025-10-09 | 2025-10-06 | 18.000 | 818,600 | -2,000 | 0.20% | 14,734,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 820,600 | +84,400 | 0.20% | 14,828,242 |
| 2025-10-06 | 2025-10-02 | 16.950 | 736,200 | +40,000 | 0.18% | 12,478,590 |
| 2025-10-03 | 2025-09-30 | 16.610 | 696,200 | -34,800 | 0.17% | 11,563,882 |
| 2025-10-02 | 2025-09-29 | 16.170 | 731,000 | +64,800 | 0.18% | 11,820,270 |
| 2025-09-30 | 2025-09-26 | 15.970 | 666,200 | +3,200 | 0.16% | 10,639,214 |
| 2025-09-29 | 2025-09-25 | 15.720 | 663,000 | +5,000 | 0.16% | 10,422,360 |
| 2025-09-26 | 2025-09-24 | 15.950 | 658,000 | +85,000 | 0.16% | 10,495,100 |
| 2025-09-23 | 2025-09-19 | 16.650 | 573,000 | +110,200 | 0.17% | 9,540,450 |
| 2025-09-22 | 2025-09-18 | 16.790 | 462,800 | +64,000 | 0.14% | 7,770,412 |
| 2025-09-19 | 2025-09-17 | 17.300 | 398,800 | -116,600 | 0.12% | 6,899,240 |
| 2025-09-16 | 2025-09-12 | 17.280 | 515,400 | -37,400 | 0.15% | 8,906,112 |
| 2025-09-15 | 2025-09-11 | 17.090 | 552,800 | +15,800 | 0.16% | 9,447,352 |
| 2025-09-12 | 2025-09-10 | 16.820 | 537,000 | +1,800 | 0.16% | 9,032,340 |
| 2025-09-10 | 2025-09-08 | 17.020 | 535,200 | +600 | 0.16% | 9,109,104 |
| 2025-09-03 | 2025-09-01 | 17.420 | 534,600 | -20,800 | 0.16% | 9,312,732 |
| 2025-09-02 | 2025-08-29 | 17.470 | 555,400 | -23,400 | 0.16% | 9,702,838 |
| 2025-09-01 | 2025-08-28 | 18.070 | 578,800 | +53,400 | 0.17% | 10,458,916 |
| 2025-08-29 | 2025-08-27 | 17.100 | 525,400 | -9,800 | 0.15% | 8,984,340 |
| 2025-08-26 | 2025-08-22 | 17.520 | 535,200 | -29,600 | 0.16% | 9,376,704 |
| 2025-08-25 | 2025-08-21 | 17.450 | 564,800 | +24,800 | 0.17% | 9,855,760 |
| 2025-08-22 | 2025-08-20 | 17.490 | 540,000 | +4,800 | 0.16% | 9,444,600 |
| 2025-08-20 | 2025-08-18 | 18.120 | 535,200 | +8,800 | 0.16% | 9,697,824 |
| 2025-08-15 | 2025-08-13 | 18.450 | 526,400 | -50,600 | 0.15% | 9,712,080 |
| 2025-08-13 | 2025-08-11 | 18.580 | 577,000 | +400 | 0.17% | 10,720,660 |
| 2025-08-12 | 2025-08-08 | 18.700 | 576,600 | -79,400 | 0.17% | 10,782,420 |
| 2025-08-11 | 2025-08-07 | 18.430 | 656,000 | -229,600 | 0.19% | 12,090,080 |
| 2025-08-08 | 2025-08-06 | 18.400 | 885,600 | -12,800 | 0.26% | 16,295,040 |
| 2025-08-06 | 2025-08-04 | 18.370 | 898,400 | +180,200 | 0.26% | 16,503,608 |
| 2025-08-05 | 2025-08-01 | 18.060 | 718,200 | +1,000 | 0.21% | 12,970,692 |
| 2025-08-04 | 2025-07-31 | 18.540 | 717,200 | +54,400 | 0.21% | 13,296,888 |
| 2025-08-01 | 2025-07-30 | 18.920 | 662,800 | -209,400 | 0.19% | 12,540,176 |
| 2025-07-30 | 2025-07-28 | 19.960 | 872,200 | -78,800 | 0.26% | 17,409,112 |
| 2025-07-29 | 2025-07-25 | 19.520 | 951,000 | -58,000 | 0.28% | 18,563,520 |
| 2025-07-28 | 2025-07-24 | 20.950 | 1,009,000 | +127,400 | 0.30% | 21,138,550 |
| 2025-07-25 | 2025-07-23 | 21.450 | 881,600 | -12,200 | 0.26% | 18,910,320 |
| 2025-07-24 | 2025-07-22 | 23.950 | 893,800 | +103,800 | 0.26% | 21,406,510 |
| 2025-07-23 | 2025-07-21 | 24.650 | 790,000 | -552,000 | 0.23% | 19,473,500 |
| 2025-07-22 | 2025-07-18 | 14.920 | 1,342,000 | +116,200 | 0.39% | 20,022,640 |
| 2025-07-21 | 2025-07-17 | 13.720 | 1,225,800 | -100,000 | 0.36% | 16,817,976 |
| 2025-07-18 | 2025-07-16 | 13.520 | 1,325,800 | -1,600 | 0.39% | 17,924,816 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,327,400 | +5,200 | 0.39% | 17,946,448 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,322,200 | -800 | 0.39% | 18,114,140 |
| 2025-07-15 | 2025-07-11 | 13.620 | 1,323,000 | -55,800 | 0.39% | 18,019,260 |
| 2025-07-14 | 2025-07-10 | 13.600 | 1,378,800 | +37,200 | 0.41% | 18,751,680 |
| 2025-07-11 | 2025-07-09 | 13.620 | 1,341,600 | -1,200 | 0.39% | 18,272,592 |
| 2025-07-10 | 2025-07-08 | 13.620 | 1,342,800 | +4,600 | 0.39% | 18,288,936 |
| 2025-07-09 | 2025-07-07 | 14.315 | 1,338,200 | -40,000 | 0.39% | 19,156,895 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,378,200 | +82,379 | 0.41% | 19,046,239 |
| 2025-07-07 | 2025-07-03 | 13.799 | 1,295,821 | +31,756 | 0.39% | 17,881,022 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,264,065 | +2,324 | 0.38% | 17,912,837 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,261,741 | -2,130 | 0.38% | 17,462,880 |
| 2025-07-02 | 2025-06-27 | 14.088 | 1,263,871 | +1,936 | 0.38% | 17,805,656 |
| 2025-06-30 | 2025-06-26 | 14.130 | 1,261,935 | -2,130 | 0.38% | 17,830,517 |
| 2025-06-27 | 2025-06-25 | 13.902 | 1,264,065 | +4,648 | 0.38% | 17,573,381 |
| 2025-06-26 | 2025-06-24 | 13.799 | 1,259,417 | -388 | 0.38% | 17,378,683 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,259,805 | -5,421 | 0.38% | 17,748,374 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,265,226 | +1,161 | 0.38% | 17,249,754 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,264,065 | +26,335 | 0.38% | 18,017,285 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,237,730 | -3,873 | 0.38% | 18,639,073 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,241,603 | +3,873 | 0.38% | 18,492,213 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,237,730 | +3,486 | 0.38% | 17,769,761 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,234,244 | -9,876 | 0.37% | 16,801,858 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,244,120 | +4,066 | 0.38% | 16,679,300 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,240,054 | -7,745 | 0.38% | 16,829,718 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,247,799 | +9,295 | 0.38% | 16,161,551 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,238,504 | -96,819 | 0.38% | 15,785,322 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,335,323 | +9,682 | 0.41% | 16,771,070 |
| 2025-05-21 | 2025-05-19 | 12.270 | 1,325,641 | -189,571 | 0.40% | 16,266,092 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,515,212 | -6,584 | 0.46% | 19,343,397 |
| 2025-05-12 | 2025-05-08 | 12.374 | 1,521,796 | -5,809 | 0.46% | 18,830,165 |
| 2025-05-09 | 2025-05-07 | 12.084 | 1,527,605 | +5,809 | 0.46% | 18,460,259 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,521,796 | -18,202 | 0.46% | 18,421,497 |
| 2025-04-30 | 2025-04-28 | 10.907 | 1,539,998 | -10,844 | 0.47% | 16,796,738 |
| 2025-04-29 | 2025-04-25 | 10.659 | 1,550,842 | +7,746 | 0.47% | 16,530,581 |
| 2025-04-25 | 2025-04-23 | 10.866 | 1,543,096 | +9,682 | 0.47% | 16,766,775 |
| 2025-04-10 | 2025-04-08 | 9.637 | 1,533,414 | -3,679 | 0.47% | 14,776,852 |
| 2025-04-08 | 2025-04-03 | 10.928 | 1,537,093 | -11,619 | 0.47% | 16,796,805 |
| 2025-04-07 | 2025-04-02 | 10.783 | 1,548,712 | +11,619 | 0.47% | 16,699,829 |
| 2025-04-03 | 2025-04-01 | 10.866 | 1,537,093 | -13,361 | 0.47% | 16,701,549 |
| 2025-03-31 | 2025-03-27 | 10.329 | 1,550,454 | +204,287 | 0.47% | 16,013,997 |
| 2025-03-28 | 2025-03-26 | 10.928 | 1,346,167 | +4,841 | 0.41% | 14,710,434 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,341,326 | -34,080 | 0.41% | 14,934,613 |
| 2025-03-24 | 2025-03-20 | 10.535 | 1,375,406 | +346,611 | 0.42% | 14,490,119 |
| 2025-03-21 | 2025-03-19 | 10.535 | 1,028,795 | +213,001 | 0.31% | 10,838,517 |
| 2025-03-20 | 2025-03-18 | 10.515 | 815,794 | +4,841 | 0.25% | 8,577,666 |
| 2025-03-19 | 2025-03-17 | 10.576 | 810,953 | +349,515 | 0.25% | 8,577,022 |
| 2025-03-18 | 2025-03-14 | 10.576 | 461,438 | +24,205 | 0.14% | 4,880,386 |
| 2025-03-17 | 2025-03-13 | 10.762 | 437,233 | -4,841 | 0.13% | 4,705,671 |
| 2025-03-14 | 2025-03-12 | 10.267 | 442,074 | -23,237 | 0.13% | 4,538,603 |
| 2025-03-13 | 2025-03-11 | 10.256 | 465,311 | +209,129 | 0.14% | 4,772,363 |
| 2025-03-11 | 2025-03-07 | 10.256 | 256,182 | +4,841 | 0.08% | 2,627,476 |
| 2025-03-10 | 2025-03-06 | 10.453 | 251,341 | +47,441 | 0.08% | 2,627,149 |
| 2025-03-05 | 2025-03-03 | 10.143 | 203,900 | +4,841 | 0.06% | 2,068,091 |
| 2025-03-03 | 2025-02-27 | 10.391 | 199,059 | -4,841 | 0.06% | 2,068,334 |
| 2025-02-27 | 2025-02-25 | 10.091 | 203,900 | +4,841 | 0.06% | 2,057,561 |
| 2025-02-25 | 2025-02-21 | 10.494 | 199,059 | -24,205 | 0.06% | 2,088,894 |
| 2025-02-24 | 2025-02-20 | 10.370 | 223,264 | -4,841 | 0.07% | 2,315,225 |
| 2025-02-20 | 2025-02-18 | 10.143 | 228,105 | +29,046 | 0.07% | 2,313,594 |
| 2025-02-18 | 2025-02-14 | 10.298 | 199,059 | -8,908 | 0.06% | 2,049,830 |
| 2025-02-13 | 2025-02-11 | 9.853 | 207,967 | -8,907 | 0.06% | 2,049,197 |
| 2025-02-12 | 2025-02-10 | 9.637 | 216,874 | +4,841 | 0.07% | 2,089,922 |
| 2025-02-10 | 2025-02-06 | 9.585 | 212,033 | -4,841 | 0.06% | 2,032,321 |
| 2025-02-07 | 2025-02-05 | 9.378 | 216,874 | +4,067 | 0.07% | 2,033,922 |
| 2025-02-06 | 2025-02-04 | 9.316 | 212,807 | -6,003 | 0.06% | 1,982,592 |
| 2025-02-05 | 2025-02-03 | 8.903 | 218,810 | +6,003 | 0.07% | 1,948,118 |
| 2025-01-22 | 2025-01-20 | 9.523 | 212,807 | +12,973 | 0.06% | 2,026,552 |
| 2025-01-20 | 2025-01-16 | 9.719 | 199,834 | -13,942 | 0.06% | 1,942,226 |
| 2025-01-17 | 2025-01-15 | 9.440 | 213,776 | -2,517 | 0.06% | 2,018,115 |
| 2025-01-07 | 2025-01-03 | 9.564 | 216,293 | -4,454 | 0.07% | 2,068,685 |
| 2025-01-06 | 2025-01-02 | 9.616 | 220,747 | -7,745 | 0.07% | 2,122,684 |
| 2025-01-03 | 2024-12-31 | 10.019 | 228,492 | +2,711 | 0.07% | 2,289,199 |
| 2024-12-12 | 2024-12-10 | 9.843 | 225,781 | +2,517 | 0.07% | 2,222,395 |
| 2024-12-11 | 2024-12-09 | 10.143 | 223,264 | -3,292 | 0.07% | 2,264,493 |
| 2024-11-28 | 2024-11-26 | 9.399 | 226,556 | -10,843 | 0.07% | 2,129,403 |
| 2024-11-25 | 2024-11-21 | 10.153 | 237,399 | +9,488 | 0.07% | 2,410,312 |
| 2024-11-21 | 2024-11-19 | 10.081 | 227,911 | +5,809 | 0.07% | 2,297,502 |
| 2024-11-19 | 2024-11-15 | 10.019 | 222,102 | +775 | 0.07% | 2,225,180 |
| 2024-11-14 | 2024-11-12 | 10.318 | 221,327 | +6,970 | 0.07% | 2,283,709 |
| 2024-11-13 | 2024-11-11 | 10.804 | 214,357 | +9,682 | 0.07% | 2,315,849 |
| 2024-11-11 | 2024-11-07 | 11.010 | 204,675 | +2,518 | 0.06% | 2,253,528 |
| 2024-11-08 | 2024-11-06 | 10.907 | 202,157 | +8,907 | 0.06% | 2,204,924 |
| 2024-11-01 | 2024-10-30 | 10.329 | 193,250 | -3,873 | 0.06% | 1,995,999 |
| 2024-10-22 | 2024-10-18 | 10.515 | 197,123 | -2,130 | 0.06% | 2,072,650 |
| 2024-10-10 | 2024-10-08 | 10.845 | 199,253 | -124,702 | 0.06% | 2,160,902 |
| 2024-10-09 | 2024-10-07 | 12.684 | 323,955 | +120,055 | 0.10% | 4,108,884 |
| 2024-10-08 | 2024-10-04 | 11.361 | 203,900 | -200,802 | 0.06% | 2,316,599 |
| 2024-10-04 | 2024-10-02 | 11.217 | 404,702 | -51,508 | 0.12% | 4,539,479 |
| 2024-10-03 | 2024-09-30 | 10.969 | 456,210 | +168,659 | 0.14% | 5,004,148 |
| 2024-10-02 | 2024-09-27 | 10.143 | 287,551 | -3,873 | 0.09% | 2,916,535 |
| 2024-09-30 | 2024-09-26 | 9.884 | 291,424 | -11,618 | 0.09% | 2,880,568 |
| 2024-09-27 | 2024-09-25 | 9.399 | 303,042 | +15,878 | 0.09% | 2,848,296 |
| 2024-09-26 | 2024-09-24 | 9.203 | 287,164 | -1,549 | 0.09% | 2,642,704 |
| 2024-09-09 | 2024-09-04 | 8.583 | 288,713 | -12,587 | 0.09% | 2,478,040 |
| 2024-09-05 | 2024-09-03 | 8.872 | 301,300 | +2,130 | 0.09% | 2,673,211 |
| 2024-09-04 | 2024-09-02 | 8.893 | 299,170 | +6,390 | 0.09% | 2,660,493 |
| 2024-09-03 | 2024-08-30 | 9.327 | 292,780 | +4,260 | 0.09% | 2,730,675 |
| 2024-08-21 | 2024-08-19 | 9.668 | 288,520 | -1,742 | 0.09% | 2,789,283 |
| 2024-08-14 | 2024-08-12 | 10.824 | 290,262 | +82,683 | 0.09% | 3,141,900 |
| 2024-08-06 | 2024-08-02 | 10.556 | 207,579 | +1,355 | 0.06% | 2,191,165 |
| 2024-08-05 | 2024-08-01 | 10.576 | 206,224 | +2,905 | 0.06% | 2,181,122 |
| 2024-08-01 | 2024-07-30 | 10.576 | 203,319 | +2,904 | 0.06% | 2,150,398 |
| 2024-07-08 | 2024-07-04 | 11.754 | 200,415 | +1,549 | 0.06% | 2,355,664 |
| 2024-07-03 | 2024-06-28 | 13.441 | 198,866 | +8,768 | 0.06% | 2,673,030 |
| 2024-06-26 | 2024-06-24 | 13.787 | 190,098 | +2,777 | 0.06% | 2,620,904 |
| 2024-06-13 | 2024-06-11 | 13.420 | 187,321 | -78,853 | 0.06% | 2,513,801 |
| 2024-06-12 | 2024-06-07 | 14.111 | 266,174 | -62,379 | 0.08% | 3,756,053 |
| 2024-06-07 | 2024-06-05 | 13.679 | 328,553 | +9,995 | 0.10% | 4,494,300 |
| 2024-06-06 | 2024-06-04 | 14.457 | 318,558 | +6,664 | 0.10% | 4,605,402 |
| 2024-06-03 | 2024-05-30 | 13.917 | 311,894 | +3,332 | 0.10% | 4,340,560 |
| 2024-05-31 | 2024-05-29 | 13.917 | 308,562 | +5,183 | 0.10% | 4,294,190 |
| 2024-05-20 | 2024-05-16 | 12.836 | 303,379 | +15,918 | 0.10% | 3,894,259 |
| 2024-05-17 | 2024-05-14 | 13.074 | 287,461 | +4,628 | 0.09% | 3,758,263 |
| 2024-05-14 | 2024-05-10 | 13.052 | 282,833 | -358,539 | 0.09% | 3,691,645 |
| 2024-05-02 | 2024-04-29 | 11.432 | 641,372 | -630,267 | 0.20% | 7,331,934 |
| 2024-04-30 | 2024-04-26 | 11.626 | 1,271,639 | -601,576 | 0.40% | 14,784,240 |
| 2024-04-26 | 2024-04-24 | 11.669 | 1,873,215 | -25,729 | 0.60% | 21,859,201 |
| 2024-04-25 | 2024-04-23 | 11.648 | 1,898,944 | -33,503 | 0.60% | 22,118,406 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,932,447 | +68,672 | 0.61% | 22,425,120 |
| 2024-04-23 | 2024-04-19 | 11.756 | 1,863,775 | -11,476 | 0.59% | 21,910,147 |
| 2024-04-22 | 2024-04-18 | 11.821 | 1,875,251 | -30,356 | 0.60% | 22,166,628 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,905,607 | -670,063 | 0.61% | 22,031,295 |
| 2024-04-18 | 2024-04-16 | 10.675 | 2,575,670 | -14,809 | 0.82% | 27,496,035 |
| 2024-04-17 | 2024-04-15 | 10.675 | 2,590,479 | -188,246 | 0.82% | 27,654,125 |
| 2024-04-15 | 2024-04-11 | 10.481 | 2,778,725 | -30,172 | 0.88% | 29,123,275 |
| 2024-04-10 | 2024-04-08 | 9.098 | 2,808,897 | +131,421 | 0.89% | 25,554,701 |
| 2024-04-08 | 2024-04-03 | 9.184 | 2,677,476 | -339,103 | 0.85% | 24,590,503 |
| 2024-04-05 | 2024-04-02 | 9.087 | 3,016,579 | -169,922 | 0.96% | 27,411,551 |
| 2024-03-26 | 2024-03-22 | 9.411 | 3,186,501 | -12,217 | 1.01% | 29,988,526 |
| 2024-03-25 | 2024-03-21 | 9.346 | 3,198,718 | -11,106 | 1.02% | 29,896,130 |
| 2024-03-15 | 2024-03-13 | 9.444 | 3,209,824 | +6,664 | 1.02% | 30,312,067 |
| 2024-03-13 | 2024-03-11 | 9.595 | 3,203,160 | -13,328 | 1.02% | 30,733,676 |
| 2024-03-11 | 2024-03-07 | 9.206 | 3,216,488 | -17,769 | 1.02% | 29,610,411 |
| 2024-03-06 | 2024-03-04 | 9.476 | 3,234,257 | -5,553 | 1.03% | 30,647,639 |
| 2024-02-29 | 2024-02-27 | 9.173 | 3,239,810 | -5,553 | 1.03% | 29,720,091 |
| 2024-02-28 | 2024-02-26 | 9.119 | 3,245,363 | -5,553 | 1.03% | 29,595,701 |
| 2024-02-26 | 2024-02-22 | 8.968 | 3,250,916 | +231,190 | 1.03% | 29,154,577 |
| 2024-02-23 | 2024-02-21 | 8.428 | 3,019,726 | +83,295 | 0.96% | 25,449,839 |
| 2024-02-22 | 2024-02-20 | 8.277 | 2,936,431 | +271,912 | 0.93% | 24,303,649 |
| 2024-02-08 | 2024-02-06 | 7.672 | 2,664,519 | -3,331 | 0.85% | 20,440,903 |
| 2024-02-05 | 2024-02-01 | 7.628 | 2,667,850 | +11,846 | 0.85% | 20,351,153 |
| 2024-02-01 | 2024-01-30 | 7.531 | 2,656,004 | -189,358 | 0.84% | 20,002,506 |
| 2023-11-20 | 2023-11-16 | 8.460 | 2,845,362 | -158,075 | 0.90% | 24,072,555 |
| 2023-11-17 | 2023-11-15 | 8.536 | 3,003,437 | -175,846 | 0.95% | 25,637,078 |
| 2023-11-08 | 2023-11-06 | 8.547 | 3,179,283 | +288,572 | 1.01% | 27,172,436 |
| 2023-11-07 | 2023-11-03 | 8.374 | 2,890,711 | +86,071 | 0.92% | 24,206,349 |
| 2023-10-31 | 2023-10-27 | 8.255 | 2,804,640 | +175,846 | 0.89% | 23,152,260 |
| 2023-09-29 | 2023-09-27 | 9.076 | 2,628,794 | -92,550 | 0.84% | 23,859,358 |
| 2023-09-27 | 2023-09-25 | 9.227 | 2,721,344 | +74,040 | 0.86% | 25,111,012 |
| 2023-07-25 | 2023-07-21 | 11.367 | 2,647,304 | -74,040 | 0.84% | 30,091,405 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,721,344 | +92,550 | 0.86% | 30,815,387 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,628,794 | +94,030 | 0.84% | 30,282,497 |
| 2023-04-12 | 2023-04-06 | 13.111 | 2,534,764 | +269,861 | 0.84% | 33,232,683 |
| 2023-03-22 | 2023-03-20 | 14.455 | 2,264,903 | +1,428 | 0.75% | 32,740,200 |
| 2023-03-08 | 2023-03-06 | 15.733 | 2,263,475 | +137,072 | 0.75% | 35,611,054 |
| 2023-03-07 | 2023-03-03 | 14.971 | 2,126,403 | +198,112 | 0.70% | 31,834,208 |
| 2023-03-06 | 2023-03-02 | 15.285 | 1,928,291 | +114,762 | 0.64% | 29,473,313 |
| 2023-03-03 | 2023-03-01 | 14.433 | 1,813,529 | +2,856 | 0.60% | 26,174,740 |
| 2023-03-01 | 2023-02-27 | 14.635 | 1,810,673 | +232,916 | 0.60% | 26,498,740 |
| 2023-02-22 | 2023-02-20 | 14.635 | 1,577,757 | -33,555 | 0.52% | 23,090,073 |
| 2023-02-17 | 2023-02-15 | 14.433 | 1,611,312 | +137,251 | 0.53% | 23,256,134 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,474,061 | +54,972 | 0.49% | 25,272,541 |
| 2022-12-07 | 2022-12-05 | 14.433 | 1,419,089 | -2,321 | 0.47% | 20,481,771 |
| 2022-12-05 | 2022-12-01 | 15.083 | 1,421,410 | +2,321 | 0.47% | 21,439,095 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,419,089 | -8,924 | 0.47% | 22,739,855 |
| 2022-11-15 | 2022-11-11 | 14.276 | 1,428,013 | -1,607 | 0.47% | 20,386,544 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,429,620 | -8,924 | 0.47% | 19,448,285 |
| 2022-11-02 | 2022-10-31 | 13.268 | 1,438,544 | -41,050 | 0.47% | 19,086,086 |
| 2022-10-25 | 2022-10-21 | 13.783 | 1,479,594 | -113,691 | 0.49% | 20,393,402 |
| 2022-10-19 | 2022-10-17 | 11.945 | 1,593,285 | -178,480 | 0.53% | 19,032,362 |
| 2022-10-18 | 2022-10-14 | 12.483 | 1,771,765 | +178,480 | 0.58% | 22,117,362 |
| 2022-10-17 | 2022-10-13 | 12.237 | 1,593,285 | +8,924 | 0.53% | 19,496,566 |
| 2022-10-06 | 2022-10-03 | 11.788 | 1,584,361 | -17,670 | 0.52% | 18,677,206 |
| 2022-10-03 | 2022-09-29 | 12.304 | 1,602,031 | -17,848 | 0.53% | 19,711,300 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,619,879 | -258,795 | 0.53% | 24,577,814 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,878,674 | +419,427 | 0.62% | 27,367,605 |
| 2022-09-08 | 2022-09-06 | 13.716 | 1,459,247 | +143,676 | 0.48% | 20,014,846 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,315,571 | +646,095 | 0.43% | 17,749,364 |
| 2022-09-06 | 2022-09-02 | 12.819 | 669,476 | -16,063 | 0.22% | 8,582,287 |
| 2022-09-05 | 2022-09-01 | 12.237 | 685,539 | -10,709 | 0.23% | 8,388,742 |
| 2022-08-31 | 2022-08-29 | 12.326 | 696,248 | -8,924 | 0.23% | 8,582,201 |
| 2022-08-30 | 2022-08-26 | 12.259 | 705,172 | -10,709 | 0.23% | 8,644,789 |
| 2022-08-24 | 2022-08-22 | 11.363 | 715,881 | -44,620 | 0.24% | 8,134,312 |
| 2022-08-17 | 2022-08-15 | 10.477 | 760,501 | -4,462 | 0.25% | 7,968,075 |
| 2022-08-11 | 2022-08-09 | 10.589 | 764,963 | +187,404 | 0.25% | 8,100,545 |
| 2022-08-09 | 2022-08-05 | 10.332 | 577,559 | +4,462 | 0.19% | 5,967,182 |
| 2022-07-26 | 2022-07-22 | 11.251 | 573,097 | +35,517 | 0.19% | 6,447,686 |
| 2022-07-22 | 2022-07-20 | 11.766 | 537,580 | -8,924 | 0.18% | 6,325,202 |
| 2022-07-20 | 2022-07-18 | 12.102 | 546,504 | +7,139 | 0.18% | 6,613,923 |
| 2022-07-19 | 2022-07-15 | 11.699 | 539,365 | +7,318 | 0.18% | 6,309,941 |
| 2022-07-18 | 2022-07-14 | 11.632 | 532,047 | +12,494 | 0.18% | 6,188,557 |
| 2022-07-15 | 2022-07-13 | 12.345 | 519,553 | +122,972 | 0.17% | 6,413,668 |
| 2022-07-14 | 2022-07-12 | 10.965 | 396,581 | +9,945 | 0.13% | 4,348,631 |
| 2022-07-07 | 2022-07-05 | 11.149 | 386,636 | -7,134 | 0.13% | 4,310,685 |
| 2022-06-28 | 2022-06-24 | 10.954 | 393,770 | +12,181 | 0.13% | 4,313,282 |
| 2022-06-21 | 2022-06-17 | 10.931 | 381,589 | -51,157 | 0.13% | 4,171,081 |
| 2022-06-20 | 2022-06-16 | 10.529 | 432,746 | +10,440 | 0.15% | 4,556,180 |
| 2022-06-02 | 2022-05-31 | 10.345 | 422,306 | -12,180 | 0.14% | 4,368,598 |
| 2022-05-06 | 2022-05-04 | 10.299 | 434,486 | -3,481 | 0.15% | 4,474,619 |
| 2022-03-21 | 2022-03-17 | 9.919 | 437,967 | -17,226 | 0.15% | 4,344,347 |
| 2022-03-18 | 2022-03-16 | 9.333 | 455,193 | -34,801 | 0.15% | 4,248,385 |
| 2022-02-28 | 2022-02-24 | 11.149 | 489,994 | +29,407 | 0.17% | 5,463,045 |
| 2022-02-25 | 2022-02-23 | 11.402 | 460,587 | -769,617 | 0.16% | 5,251,649 |
| 2022-02-24 | 2022-02-22 | 10.735 | 1,230,204 | -1,346,438 | 0.42% | 13,206,761 |
| 2022-02-15 | 2022-02-11 | 12.758 | 2,576,642 | +1,834,344 | 0.87% | 32,873,759 |
| 2022-02-14 | 2022-02-10 | 12.919 | 742,298 | +278,753 | 0.25% | 9,589,963 |
| 2022-02-11 | 2022-02-09 | 12.873 | 463,545 | -1,079,691 | 0.16% | 5,967,360 |
| 2022-02-10 | 2022-02-08 | 12.965 | 1,543,236 | +524,272 | 0.52% | 20,008,464 |
| 2022-02-09 | 2022-02-07 | 12.942 | 1,018,964 | +524,794 | 0.34% | 13,187,715 |
| 2022-02-07 | 2022-01-31 | 12.069 | 494,170 | +63,512 | 0.17% | 5,964,005 |
| 2022-02-04 | 2022-01-27 | 12.115 | 430,658 | +17,400 | 0.15% | 5,217,296 |
| 2022-01-28 | 2022-01-26 | 12.551 | 413,258 | -17,400 | 0.14% | 5,187,000 |
| 2022-01-27 | 2022-01-25 | 12.345 | 430,658 | +8,700 | 0.15% | 5,316,295 |
| 2022-01-26 | 2022-01-24 | 12.528 | 421,958 | +8,700 | 0.14% | 5,286,498 |
| 2022-01-25 | 2022-01-21 | 12.919 | 413,258 | +17,400 | 0.14% | 5,339,000 |
| 2022-01-20 | 2022-01-18 | 13.287 | 395,858 | +17,401 | 0.13% | 5,259,804 |
| 2022-01-12 | 2022-01-10 | 14.115 | 378,457 | +33,582 | 0.13% | 5,341,795 |
| 2022-01-07 | 2022-01-05 | 14.023 | 344,875 | -8,004 | 0.12% | 4,836,084 |
| 2022-01-06 | 2022-01-04 | 14.804 | 352,879 | -64,381 | 0.12% | 5,224,130 |
| 2021-12-30 | 2021-12-28 | 14.735 | 417,260 | -26,101 | 0.14% | 6,148,470 |
| 2021-12-20 | 2021-12-16 | 16.666 | 443,361 | -34,800 | 0.15% | 7,389,206 |
| 2021-12-10 | 2021-12-08 | 15.333 | 478,161 | -87,002 | 0.16% | 7,331,660 |
| 2021-12-06 | 2021-12-02 | 14.368 | 565,163 | -43,501 | 0.19% | 8,120,000 |
| 2021-12-02 | 2021-11-30 | 14.345 | 608,664 | +43,501 | 0.21% | 8,731,011 |
| 2021-11-23 | 2021-11-19 | 13.379 | 565,163 | -43,501 | 0.19% | 7,561,344 |
| 2021-11-09 | 2021-11-05 | 14.437 | 608,664 | -31,842 | 0.21% | 8,786,979 |
| 2021-11-02 | 2021-10-29 | 14.299 | 640,506 | -174,004 | 0.22% | 9,158,322 |
| 2021-10-28 | 2021-10-26 | 13.793 | 814,510 | -294,066 | 0.28% | 11,234,402 |
| 2021-10-26 | 2021-10-22 | 12.276 | 1,108,576 | -43,500 | 0.37% | 13,608,462 |
| 2021-10-25 | 2021-10-21 | 12.873 | 1,152,076 | -261,179 | 0.39% | 14,831,035 |
| 2021-10-19 | 2021-10-15 | 12.023 | 1,413,255 | -45,763 | 0.48% | 16,991,219 |
| 2021-10-18 | 2021-10-12 | 12.092 | 1,459,018 | -348,007 | 0.49% | 17,642,036 |
| 2021-10-15 | 2021-10-11 | 12.000 | 1,807,025 | -271,445 | 0.61% | 21,683,879 |
| 2021-10-11 | 2021-10-07 | 14.459 | 2,078,470 | -26,101 | 0.70% | 30,053,614 |
| 2021-10-07 | 2021-10-05 | 14.092 | 2,104,571 | +72,386 | 0.71% | 29,656,942 |
| 2021-10-06 | 2021-10-04 | 13.655 | 2,032,185 | -60,902 | 0.69% | 27,749,297 |
| 2021-10-05 | 2021-09-30 | 14.804 | 2,093,087 | +17,401 | 0.71% | 30,986,709 |
| 2021-10-04 | 2021-09-29 | 14.115 | 2,075,686 | +28,536 | 0.70% | 29,297,619 |
| 2021-09-29 | 2021-09-27 | 14.597 | 2,047,150 | +60,901 | 0.69% | 29,883,103 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,986,249 | +261,005 | 0.67% | 32,555,587 |
| 2021-09-23 | 2021-09-20 | 13.793 | 1,725,244 | -112,058 | 0.58% | 23,796,007 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,837,302 | -1,104,051 | 0.62% | 24,370,176 |
| 2021-09-20 | 2021-09-16 | 13.701 | 2,941,353 | -348,007 | 0.99% | 40,299,134 |
| 2021-09-16 | 2021-09-14 | 14.276 | 3,289,360 | -226,030 | 1.11% | 46,957,537 |
| 2021-09-15 | 2021-09-13 | 14.919 | 3,515,390 | +284,843 | 1.19% | 52,446,984 |
| 2021-09-14 | 2021-09-10 | 15.471 | 3,230,547 | -3,067,331 | 1.09% | 49,979,676 |
| 2021-09-09 | 2021-09-07 | 15.034 | 6,297,878 | +970,939 | 2.13% | 94,683,499 |
| 2021-09-08 | 2021-09-06 | 13.977 | 5,326,939 | +525,838 | 1.80% | 74,453,241 |
| 2021-09-07 | 2021-09-03 | 13.977 | 4,801,101 | +1,206,539 | 1.62% | 67,103,740 |
| 2021-09-06 | 2021-09-02 | 13.793 | 3,594,562 | +1,093,263 | 1.22% | 49,579,202 |
| 2021-09-02 | 2021-08-31 | 12.253 | 2,501,299 | +43,501 | 0.85% | 30,647,505 |
| 2021-09-01 | 2021-08-30 | 12.000 | 2,457,798 | +345,919 | 0.83% | 29,493,003 |
| 2021-08-30 | 2021-08-26 | 11.402 | 2,111,879 | +69,601 | 0.71% | 24,079,808 |
| 2021-08-27 | 2021-08-25 | 11.483 | 2,042,278 | +348,007 | 0.69% | 23,450,530 |
| 2021-08-26 | 2021-08-24 | 11.494 | 1,694,271 | +269,705 | 0.57% | 19,474,001 |
| 2021-08-25 | 2021-08-23 | 12.253 | 1,424,566 | +512,266 | 0.48% | 17,454,688 |
| 2021-08-24 | 2021-08-20 | 11.437 | 912,300 | +104,402 | 0.31% | 10,433,573 |
| 2021-08-23 | 2021-08-19 | 11.425 | 807,898 | -270,401 | 0.27% | 9,230,287 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,078,299 | +188,620 | 0.36% | 11,687,543 |
| 2021-08-19 | 2021-08-17 | 9.241 | 889,679 | +76,213 | 0.30% | 8,221,701 |
| 2021-08-13 | 2021-08-11 | 8.632 | 813,466 | +10,788 | 0.28% | 7,021,852 |
| 2021-07-30 | 2021-07-28 | 6.896 | 802,678 | +9,049 | 0.27% | 5,535,603 |
| 2021-07-27 | 2021-07-23 | 7.115 | 793,629 | -113,103 | 0.27% | 5,646,515 |
| 2021-07-26 | 2021-07-22 | 6.954 | 906,732 | -43,500 | 0.31% | 6,305,313 |
| 2021-07-15 | 2021-07-13 | 7.307 | 950,232 | +33,941 | 0.32% | 6,943,189 |
| 2021-06-11 | 2021-06-09 | 7.867 | 916,291 | -67,115 | 0.32% | 7,208,522 |
| 2021-06-03 | 2021-06-01 | 7.903 | 983,406 | -292,287 | 0.34% | 7,771,686 |
| 2021-06-02 | 2021-05-31 | 8.070 | 1,275,693 | -26,510 | 0.45% | 10,294,464 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,302,203 | -9,229 | 0.46% | 11,020,618 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,311,432 | +9,229 | 0.46% | 10,207,699 |
| 2021-04-15 | 2021-04-13 | 8.356 | 1,302,203 | +167,788 | 0.46% | 10,880,920 |
| 2021-03-22 | 2021-03-18 | 9.035 | 1,134,415 | -168 | 0.40% | 10,249,674 |
| 2021-03-18 | 2021-03-16 | 9.202 | 1,134,583 | +25,168 | 0.40% | 10,440,528 |
| 2021-03-15 | 2021-03-11 | 8.725 | 1,109,415 | -234,064 | 0.39% | 9,679,970 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,343,479 | -971,661 | 0.47% | 11,209,799 |
| 2021-03-11 | 2021-03-09 | 8.535 | 2,315,140 | +1,120,657 | 0.81% | 19,758,737 |
| 2021-03-02 | 2021-02-26 | 8.201 | 1,194,483 | +64,262 | 0.42% | 9,795,741 |
| 2021-02-24 | 2021-02-22 | 8.964 | 1,130,221 | -54,866 | 0.40% | 10,130,948 |
| 2021-02-22 | 2021-02-18 | 9.274 | 1,185,087 | +50,336 | 0.42% | 10,990,026 |
| 2021-02-18 | 2021-02-16 | 10.013 | 1,134,751 | +30,034 | 0.40% | 11,361,842 |
| 2021-02-17 | 2021-02-11 | 9.011 | 1,104,717 | +153,023 | 0.39% | 9,955,011 |
| 2021-02-16 | 2021-02-09 | 8.964 | 951,694 | +54,867 | 0.33% | 8,530,688 |
| 2021-02-09 | 2021-02-05 | 8.570 | 896,827 | -46,645 | 0.31% | 7,686,108 |
| 2021-02-08 | 2021-02-04 | 9.965 | 943,472 | +82,384 | 0.33% | 9,401,652 |
| 2021-02-05 | 2021-02-03 | 9.858 | 861,088 | -483,566 | 0.30% | 8,488,324 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,344,654 | +436,753 | 0.47% | 11,924,835 |
| 2021-01-29 | 2021-01-27 | 9.548 | 907,901 | -689,609 | 0.32% | 8,668,419 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,597,510 | +689,609 | 0.56% | 15,100,303 |
| 2021-01-15 | 2021-01-13 | 8.105 | 907,901 | -182,218 | 0.32% | 7,358,958 |
| 2021-01-13 | 2021-01-11 | 7.283 | 1,090,119 | +162,083 | 0.38% | 7,939,333 |
| 2021-01-12 | 2021-01-08 | 7.581 | 928,036 | -134,230 | 0.33% | 7,035,433 |
| 2021-01-11 | 2021-01-07 | 7.104 | 1,062,266 | +268,293 | 0.37% | 7,546,550 |
| 2020-12-11 | 2020-12-09 | 6.604 | 793,973 | -216,111 | 0.28% | 5,243,055 |
| 2020-12-10 | 2020-12-08 | 6.878 | 1,010,084 | +139,767 | 0.35% | 6,947,078 |
| 2020-12-03 | 2020-12-01 | 7.080 | 870,317 | +76,344 | 0.31% | 6,162,158 |
| 2020-11-09 | 2020-11-05 | 6.770 | 793,973 | +25,168 | 0.28% | 5,375,551 |
| 2020-10-09 | 2020-10-07 | 7.879 | 768,805 | -336 | 0.27% | 6,057,404 |
| 2020-10-06 | 2020-09-30 | 6.866 | 769,141 | -16,778 | 0.27% | 5,280,771 |
| 2020-09-29 | 2020-09-25 | 6.556 | 785,919 | +16,778 | 0.28% | 5,152,398 |
| 2020-09-28 | 2020-09-24 | 6.615 | 769,141 | +536,083 | 0.27% | 5,088,243 |
| 2020-09-23 | 2020-09-21 | 6.842 | 233,058 | -1,006 | 0.08% | 1,594,574 |
| 2020-09-21 | 2020-09-17 | 6.699 | 234,064 | -1,175 | 0.08% | 1,567,978 |
| 2020-09-18 | 2020-09-16 | 6.580 | 235,239 | -1,678 | 0.08% | 1,547,809 |
| 2020-09-17 | 2020-09-15 | 6.210 | 236,917 | -75,504 | 0.08% | 1,471,305 |
| 2020-09-16 | 2020-09-14 | 6.282 | 312,421 | -1,343 | 0.11% | 1,962,545 |
| 2020-09-14 | 2020-09-10 | 5.984 | 313,764 | +75,505 | 0.11% | 1,877,482 |
| 2020-09-09 | 2020-09-07 | 5.829 | 238,259 | +40,772 | 0.08% | 1,388,760 |
| 2020-09-07 | 2020-09-03 | 5.412 | 197,487 | +25,169 | 0.07% | 1,068,718 |
| 2020-09-02 | 2020-08-31 | 5.245 | 172,318 | +16,778 | 0.06% | 903,758 |
| 2020-07-13 | 2020-07-09 | 5.614 | 155,540 | +41,947 | 0.05% | 873,237 |
| 2020-07-09 | 2020-07-07 | 5.629 | 113,593 | +5,341 | 0.04% | 639,363 |
| 2019-12-05 | 2019-12-03 | 5.228 | 108,252 | -480 | 0.04% | 565,973 |
| 2019-07-10 | 2019-07-08 | 6.391 | 108,732 | +2,757 | 0.04% | 694,900 |
| 2019-06-27 | 2019-06-25 | 6.519 | 105,975 | -109,092 | 0.04% | 690,880 |
| 2019-04-17 | 2019-04-15 | 8.804 | 215,067 | -108,001 | 0.08% | 1,893,360 |
| 2019-04-16 | 2019-04-12 | 9.574 | 323,068 | +107,533 | 0.12% | 3,092,916 |
| 2019-04-12 | 2019-04-10 | 9.112 | 215,535 | +109,092 | 0.08% | 1,963,864 |
| 2019-03-14 | 2019-03-12 | 8.316 | 106,443 | -38,649 | 0.04% | 885,172 |
| 2019-03-08 | 2019-03-06 | 8.598 | 145,092 | -107,534 | 0.05% | 1,247,538 |
| 2019-03-05 | 2019-03-01 | 7.880 | 252,626 | -101,299 | 0.10% | 1,990,590 |
| 2019-03-04 | 2019-02-28 | 7.803 | 353,925 | -8,104 | 0.13% | 2,761,533 |
| 2019-02-28 | 2019-02-26 | 8.021 | 362,029 | +108,001 | 0.14% | 2,903,747 |
| 2019-02-13 | 2019-02-11 | 7.905 | 254,028 | +31,169 | 0.10% | 2,008,157 |
| 2019-02-08 | 2019-01-31 | 7.507 | 222,859 | +38,961 | 0.08% | 1,673,098 |
| 2019-01-14 | 2019-01-10 | 6.327 | 183,898 | -38,961 | 0.07% | 1,163,481 |
| 2019-01-11 | 2019-01-09 | 6.224 | 222,859 | -38,962 | 0.08% | 1,387,098 |
| 2019-01-10 | 2019-01-08 | 6.275 | 261,821 | +37,092 | 0.10% | 1,643,042 |
| 2019-01-09 | 2019-01-07 | 6.288 | 224,729 | +118,754 | 0.08% | 1,413,157 |
| 2018-06-13 | 2018-06-11 | 7.507 | 105,975 | -57,975 | 0.04% | 795,600 |
| 2018-05-30 | 2018-05-28 | 7.700 | 163,950 | -39,429 | 0.06% | 1,262,403 |
| 2018-04-19 | 2018-04-17 | 7.790 | 203,379 | +8,104 | 0.08% | 1,584,273 |
| 2018-04-12 | 2018-04-10 | 8.175 | 195,275 | -19,948 | 0.07% | 1,596,325 |
| 2018-04-09 | 2018-04-04 | 8.059 | 215,223 | -12,312 | 0.08% | 1,734,537 |
| 2018-03-29 | 2018-03-27 | 7.918 | 227,535 | +12,624 | 0.09% | 1,801,643 |
| 2018-03-05 | 2018-03-01 | 8.303 | 214,911 | +77,923 | 0.08% | 1,784,425 |
| 2018-02-08 | 2018-02-06 | 8.701 | 136,988 | +11,376 | 0.05% | 1,191,921 |
| 2018-02-05 | 2018-02-01 | 9.278 | 125,612 | -311 | 0.05% | 1,165,480 |
| 2018-01-29 | 2018-01-25 | 9.676 | 125,923 | -10,598 | 0.05% | 1,218,461 |
| 2018-01-26 | 2018-01-24 | 8.881 | 136,521 | -85,715 | 0.05% | 1,212,386 |
| 2018-01-12 | 2018-01-10 | 8.868 | 222,236 | -467 | 0.08% | 1,970,733 |
| 2017-11-24 | 2017-11-22 | 8.650 | 222,703 | +11,220 | 0.08% | 1,926,288 |
| 2017-11-08 | 2017-11-06 | 9.959 | 211,483 | +9,819 | 0.08% | 2,106,069 |
| 2017-11-06 | 2017-11-02 | 10.369 | 201,664 | -9,819 | 0.08% | 2,091,101 |
| 2017-10-31 | 2017-10-27 | 10.023 | 211,483 | -10,129 | 0.08% | 2,119,639 |
| 2017-10-26 | 2017-10-24 | 9.663 | 221,612 | -17,144 | 0.08% | 2,141,527 |
| 2017-10-12 | 2017-10-10 | 10.074 | 238,756 | +10,130 | 0.09% | 2,405,245 |
| 2017-10-11 | 2017-10-09 | 9.997 | 228,626 | +9,351 | 0.09% | 2,285,591 |
| 2017-08-24 | 2017-08-21 | 10.960 | 219,275 | +779 | 0.08% | 2,403,158 |
| 2017-08-14 | 2017-08-10 | 10.459 | 218,496 | +27,273 | 0.08% | 2,285,264 |
| 2017-07-31 | 2017-07-27 | 10.767 | 191,223 | +85,716 | 0.07% | 2,058,910 |
| 2017-07-05 | 2017-07-03 | 9.189 | 105,507 | -1,403 | 0.04% | 969,459 |
| 2017-07-04 | 2017-06-30 | 8.996 | 106,910 | +1,403 | 0.04% | 961,771 |
| 2017-01-04 | 2016-12-30 | 8.791 | 105,507 | -104,417 | 0.04% | 927,486 |
| 2016-12-23 | 2016-12-21 | 8.675 | 209,924 | -31,169 | 0.08% | 1,821,143 |
| 2016-12-21 | 2016-12-19 | 8.701 | 241,093 | +26,494 | 0.09% | 2,097,730 |
| 2016-12-20 | 2016-12-16 | 9.060 | 214,599 | -103,638 | 0.08% | 1,944,320 |
| 2016-12-19 | 2016-12-15 | 9.099 | 318,237 | +19,481 | 0.12% | 2,895,558 |
| 2016-12-16 | 2016-12-14 | 9.035 | 298,756 | -21,039 | 0.11% | 2,699,135 |
| 2016-12-15 | 2016-12-13 | 9.047 | 319,795 | +58,442 | 0.12% | 2,893,318 |
| 2016-09-27 | 2016-09-23 | 8.252 | 261,353 | +7,792 | 0.10% | 2,156,621 |
| 2016-09-26 | 2016-09-22 | 8.393 | 253,561 | +148,054 | 0.10% | 2,128,117 |
| 2016-08-03 | 2016-07-29 | 7.880 | 105,507 | -3,897 | 0.04% | 831,352 |
| 2016-07-29 | 2016-07-27 | 7.969 | 109,404 | +3,897 | 0.04% | 871,887 |
| 2016-06-06 | 2016-06-02 | 7.715 | 105,507 | +1,261 | 0.04% | 814,005 |
| 2016-02-29 | 2016-02-25 | 7.676 | 104,246 | -69,292 | 0.04% | 800,214 |
| 2015-07-02 | 2015-06-29 | 18.983 | 173,538 | -272,087 | 0.07% | 3,294,221 |
| 2015-06-30 | 2015-06-26 | 19.978 | 445,625 | +24,895 | 0.17% | 8,902,547 |
| 2015-06-29 | 2015-06-25 | 20.449 | 420,730 | +32,845 | 0.16% | 8,603,491 |
| 2015-06-26 | 2015-06-24 | 20.423 | 387,885 | +109,842 | 0.15% | 7,921,689 |
| 2015-06-25 | 2015-06-23 | 20.239 | 278,043 | -73,788 | 0.11% | 5,627,450 |
| 2015-06-24 | 2015-06-22 | 20.109 | 351,831 | +15,125 | 0.14% | 7,074,822 |
| 2015-06-23 | 2015-06-19 | 20.135 | 336,706 | -29,791 | 0.13% | 6,779,496 |
| 2015-06-22 | 2015-06-18 | 19.925 | 366,497 | +3,514 | 0.14% | 7,302,562 |
| 2015-06-19 | 2015-06-17 | 20.423 | 362,983 | -2,903 | 0.14% | 7,413,121 |
| 2015-06-18 | 2015-06-16 | 20.004 | 365,886 | +20,166 | 0.14% | 7,319,128 |
| 2015-06-17 | 2015-06-15 | 20.711 | 345,720 | +14,972 | 0.13% | 7,160,135 |
| 2015-06-15 | 2015-06-11 | 21.051 | 330,748 | +9,166 | 0.13% | 6,962,632 |
| 2015-06-12 | 2015-06-10 | 20.842 | 321,582 | +18,943 | 0.12% | 6,702,317 |
| 2015-06-11 | 2015-06-09 | 21.522 | 302,639 | +17,416 | 0.12% | 6,513,537 |
| 2015-06-10 | 2015-06-08 | 22.203 | 285,223 | -7,333 | 0.11% | 6,332,870 |
| 2015-06-08 | 2015-06-04 | 22.072 | 292,556 | -2,750 | 0.11% | 6,457,386 |
| 2015-06-03 | 2015-06-01 | 23.617 | 295,306 | +7,028 | 0.11% | 6,974,274 |
| 2015-06-02 | 2015-05-29 | 22.544 | 288,278 | -4,583 | 0.11% | 6,498,825 |
| 2015-06-01 | 2015-05-28 | 22.805 | 292,861 | +10,235 | 0.11% | 6,678,822 |
| 2015-05-29 | 2015-05-27 | 23.827 | 282,626 | +9,167 | 0.11% | 6,734,009 |
| 2015-05-28 | 2015-05-26 | 24.507 | 273,459 | +89,065 | 0.11% | 6,701,751 |
| 2015-05-11 | 2015-05-07 | 21.051 | 184,394 | -3,667 | 0.07% | 3,881,709 |
| 2015-05-08 | 2015-05-06 | 21.653 | 188,061 | -110,606 | 0.07% | 4,072,156 |
| 2015-05-07 | 2015-05-05 | 22.203 | 298,667 | -13,749 | 0.12% | 6,631,370 |
| 2015-05-06 | 2015-05-04 | 22.884 | 312,416 | +43,081 | 0.12% | 7,149,323 |
| 2015-05-05 | 2015-04-30 | 23.093 | 269,335 | +81,274 | 0.10% | 6,219,874 |
| 2015-05-04 | 2015-04-29 | 23.669 | 188,061 | -143,604 | 0.07% | 4,451,305 |
| 2015-04-30 | 2015-04-28 | 23.722 | 331,665 | +39,109 | 0.13% | 7,867,704 |
| 2015-04-29 | 2015-04-27 | 24.455 | 292,556 | +36,818 | 0.11% | 7,154,447 |
| 2015-04-28 | 2015-04-24 | 24.507 | 255,738 | -75,621 | 0.10% | 6,267,456 |
| 2015-04-27 | 2015-04-23 | 25.162 | 331,359 | +28,568 | 0.13% | 8,337,625 |
| 2015-04-24 | 2015-04-22 | 25.607 | 302,791 | +160,562 | 0.12% | 7,753,575 |
| 2015-04-23 | 2015-04-21 | 24.481 | 142,229 | -227,781 | 0.05% | 3,481,929 |
| 2015-04-22 | 2015-04-20 | 24.219 | 370,010 | +43,234 | 0.14% | 8,961,390 |
| 2015-04-21 | 2015-04-17 | 26.314 | 326,776 | +26,735 | 0.13% | 8,598,771 |
| 2015-04-20 | 2015-04-16 | 26.379 | 300,041 | +32,387 | 0.12% | 7,914,908 |
| 2015-04-17 | 2015-04-15 | 23.041 | 267,654 | +50,414 | 0.10% | 6,167,038 |
| 2015-04-15 | 2015-04-13 | 25.267 | 217,240 | -60,191 | 0.08% | 5,488,925 |
| 2015-04-14 | 2015-04-10 | 24.560 | 277,431 | -30,707 | 0.11% | 6,813,622 |
| 2015-04-10 | 2015-04-08 | 23.015 | 308,138 | +3,666 | 0.12% | 7,091,765 |
| 2015-04-09 | 2015-04-02 | 20.632 | 304,472 | +3,972 | 0.12% | 6,281,940 |
| 2015-04-08 | 2015-04-01 | 19.637 | 300,500 | -611 | 0.12% | 5,901,004 |
| 2015-04-02 | 2015-03-31 | 19.585 | 301,111 | +31,776 | 0.12% | 5,897,235 |
| 2015-04-01 | 2015-03-30 | 19.742 | 269,335 | +22,916 | 0.10% | 5,317,216 |
| 2015-03-27 | 2015-03-25 | 18.826 | 246,419 | +15,888 | 0.09% | 4,638,988 |
| 2015-03-23 | 2015-03-19 | 19.978 | 230,531 | +10,541 | 0.09% | 4,605,471 |
| 2015-03-20 | 2015-03-18 | 19.847 | 219,990 | +7,486 | 0.08% | 4,366,087 |
| 2015-03-19 | 2015-03-17 | 19.402 | 212,504 | +54,386 | 0.08% | 4,122,926 |
| 2015-03-18 | 2015-03-16 | 18.983 | 158,118 | +4,278 | 0.06% | 3,001,508 |
| 2015-03-17 | 2015-03-13 | 19.297 | 153,840 | +24,443 | 0.06% | 2,968,636 |
| 2015-03-13 | 2015-03-11 | 19.559 | 129,397 | +2,445 | 0.05% | 2,530,842 |
| 2015-03-12 | 2015-03-10 | 19.506 | 126,952 | +5,652 | 0.05% | 2,476,373 |
| 2015-03-11 | 2015-03-09 | 19.925 | 121,300 | +5,653 | 0.05% | 2,416,939 |
| 2015-01-28 | 2015-01-26 | 21.287 | 115,647 | -1,528 | 0.04% | 2,461,757 |
| 2015-01-27 | 2015-01-23 | 20.109 | 117,175 | -9,166 | 0.05% | 2,356,223 |
| 2015-01-23 | 2015-01-21 | 19.663 | 126,341 | +3,055 | 0.05% | 2,484,302 |
| 2015-01-20 | 2015-01-16 | 20.135 | 123,286 | +7,639 | 0.05% | 2,482,334 |
| 2014-11-27 | 2014-11-25 | 18.721 | 115,647 | -41,096 | 0.04% | 2,165,013 |
| 2014-11-26 | 2014-11-24 | 18.852 | 156,743 | +41,096 | 0.06% | 2,954,887 |
| 2014-11-25 | 2014-11-21 | 18.590 | 115,647 | -31,166 | 0.04% | 2,149,874 |
| 2014-11-24 | 2014-11-20 | 18.878 | 146,813 | -31,165 | 0.06% | 2,771,532 |
| 2014-11-20 | 2014-11-18 | 18.407 | 177,978 | +13,291 | 0.07% | 3,275,985 |
| 2014-11-19 | 2014-11-17 | 18.616 | 164,687 | +24,596 | 0.06% | 3,065,837 |
| 2014-11-18 | 2014-11-14 | 19.192 | 140,091 | +24,444 | 0.05% | 2,688,651 |
| 2014-11-07 | 2014-11-05 | 16.967 | 115,647 | -114,578 | 0.04% | 1,962,138 |
| 2014-11-06 | 2014-11-04 | 17.333 | 230,225 | +114,578 | 0.09% | 3,990,531 |
| 2014-09-04 | 2014-09-02 | 16.783 | 115,647 | +6,110 | 0.04% | 1,940,942 |
| 2014-08-11 | 2014-08-07 | 17.909 | 109,537 | +6,417 | 0.04% | 1,961,721 |
| 2014-07-24 | 2014-07-22 | 17.883 | 103,120 | -26,888 | 0.04% | 1,844,097 |
| 2014-06-24 | 2014-06-20 | 17.019 | 130,008 | -76,385 | 0.05% | 2,212,604 |
| 2014-06-23 | 2014-06-19 | 16.836 | 206,393 | -38,193 | 0.08% | 3,474,771 |
| 2014-06-19 | 2014-06-17 | 17.307 | 244,586 | +38,193 | 0.09% | 4,233,049 |
| 2014-06-18 | 2014-06-16 | 17.333 | 206,393 | +76,385 | 0.08% | 3,577,446 |
| 2014-06-16 | 2014-06-12 | 16.417 | 130,008 | -7,638 | 0.05% | 2,134,312 |
| 2014-06-13 | 2014-06-11 | 16.469 | 137,646 | +7,638 | 0.05% | 2,266,911 |
| 2014-05-02 | 2014-04-29 | 16.116 | 130,008 | +2,435 | 0.05% | 2,095,258 |
| 2014-04-23 | 2014-04-17 | 16.677 | 127,573 | -3,898 | 0.05% | 2,127,498 |
| 2014-04-22 | 2014-04-16 | 16.757 | 131,471 | +3,898 | 0.05% | 2,203,028 |
| 2014-04-14 | 2014-04-10 | 17.397 | 127,573 | -131,771 | 0.05% | 2,219,406 |
| 2014-04-11 | 2014-04-09 | 16.570 | 259,344 | -94,593 | 0.10% | 4,297,326 |
| 2014-04-10 | 2014-04-08 | 16.677 | 353,937 | -14,991 | 0.14% | 5,902,506 |
| 2014-03-14 | 2014-03-12 | 16.010 | 368,928 | +22,487 | 0.14% | 5,906,406 |
| 2014-03-13 | 2014-03-11 | 17.077 | 346,441 | +65,211 | 0.14% | 5,916,157 |
| 2014-03-12 | 2014-03-10 | 16.997 | 281,230 | +22,486 | 0.11% | 4,780,040 |
| 2014-03-11 | 2014-03-07 | 17.184 | 258,744 | +86,198 | 0.10% | 4,446,176 |
| 2014-03-10 | 2014-03-06 | 16.276 | 172,546 | +22,486 | 0.07% | 2,808,440 |
| 2014-03-04 | 2014-02-28 | 16.570 | 150,060 | +22,487 | 0.06% | 2,486,492 |
| 2013-05-28 | 2013-05-24 | 17.208 | 127,573 | +1,367 | 0.05% | 2,195,274 |
| 2013-01-04 | 2013-01-02 | 22.198 | 126,206 | +5,635 | 0.05% | 2,801,490 |
| 2012-12-12 | 2012-12-10 | 19.932 | 120,571 | +2,670 | 0.05% | 2,403,237 |
| 2012-12-04 | 2012-11-30 | 17.801 | 117,901 | +2,966 | 0.05% | 2,098,798 |
| 2012-11-30 | 2012-11-28 | 17.559 | 114,935 | +2,373 | 0.05% | 2,018,099 |
| 2012-11-28 | 2012-11-26 | 17.909 | 112,562 | +7,415 | 0.04% | 2,015,901 |
| 2012-11-23 | 2012-11-21 | 17.747 | 105,147 | +7,415 | 0.04% | 1,866,087 |
| 2012-11-08 | 2012-11-06 | 17.882 | 97,732 | +22,246 | 0.04% | 1,747,670 |
| 2012-11-07 | 2012-11-05 | 18.476 | 75,486 | +37,075 | 0.03% | 1,394,653 |
| 2012-11-02 | 2012-10-31 | 17.505 | 38,411 | +1,335 | 0.02% | 672,372 |
| 2012-10-26 | 2012-10-24 | 18.152 | 37,076 | +18,538 | 0.01% | 673,003 |
| 2012-10-24 | 2012-10-19 | 18.584 | 18,538 | -8,898 | 0.01% | 344,502 |
| 2012-10-19 | 2012-10-17 | 16.426 | 27,436 | +16,313 | 0.01% | 450,658 |
| 2012-10-18 | 2012-10-16 | 16.615 | 11,123 | +3,708 | 0.00% | 184,804 |
| 2012-10-16 | 2012-10-12 | 15.077 | 7,415 | +7,415 | 0.00% | 111,798 |
| 2012-09-19 | 2012-09-17 | 15.671 | 0 | -7,415 | ||
| 2012-09-14 | 2012-09-12 | 14.834 | 7,415 | +7,415 | 0.00% | 109,998 |
| 2012-06-12 | 2012-06-08 | 24.113 | 0 | -2,225 | ||
| 2012-06-11 | 2012-06-07 | 23.681 | 2,225 | +2,225 | 0.00% | 52,691 |
| 2012-05-02 | 2012-04-27 | 29.457 | 0 | -14,665 | ||
| 2012-02-16 | 2012-02-14 | 29.525 | 14,665 | -16,132 | 0.01% | 432,987 |
| 2012-02-13 | 2012-02-09 | 31.980 | 30,797 | +30,797 | 0.01% | 984,885 |
| 2012-02-07 | 2012-02-03 | 30.753 | 0 | -13,932 | ||
| 2011-12-06 | 2011-12-02 | 35.389 | 13,932 | -18,479 | 0.01% | 493,044 |
| 2011-11-16 | 2011-11-14 | 37.299 | 32,411 | +17,599 | 0.01% | 1,208,883 |
| 2011-11-10 | 2011-11-08 | 36.685 | 14,812 | -14,666 | 0.01% | 543,376 |
| 2011-11-09 | 2011-11-07 | 37.776 | 29,478 | -43,996 | 0.01% | 1,113,557 |
| 2011-11-08 | 2011-11-04 | 37.299 | 73,474 | -11,732 | 0.03% | 2,740,473 |
| 2011-11-07 | 2011-11-03 | 34.844 | 85,206 | +5,133 | 0.03% | 2,968,900 |
| 2011-09-30 | 2011-09-27 | 28.230 | 80,073 | -10,999 | 0.03% | 2,260,429 |
| 2011-08-02 | 2011-07-29 | 38.526 | 91,072 | +12,612 | 0.04% | 3,508,632 |
| 2011-07-29 | 2011-07-27 | 39.276 | 78,460 | +13,199 | 0.03% | 3,081,593 |
| 2011-07-26 | 2011-07-22 | 37.980 | 65,261 | +28,597 | 0.03% | 2,478,640 |
| 2011-07-12 | 2011-07-08 | 40.299 | 36,664 | -3,666 | 0.01% | 1,477,515 |
| 2011-07-11 | 2011-07-07 | 40.367 | 40,330 | -3,666 | 0.02% | 1,628,000 |
| 2011-05-12 | 2011-05-09 | 41.799 | 43,996 | +7,332 | 0.02% | 1,838,985 |
| 2011-04-14 | 2011-04-12 | 35.870 | 36,664 | +213 | 0.01% | 1,315,139 |
| 2011-03-24 | 2011-03-22 | 37.722 | 36,451 | +14,580 | 0.01% | 1,374,998 |
| 2011-03-23 | 2011-03-21 | 37.036 | 21,871 | +8,749 | 0.01% | 810,014 |
| 2011-03-18 | 2011-03-16 | 37.928 | 13,122 | +2,187 | 0.01% | 497,686 |
| 2011-03-17 | 2011-03-15 | 36.282 | 10,935 | -10,936 | 0.00% | 396,739 |
| 2011-03-02 | 2011-02-28 | 41.014 | 21,871 | +21,871 | 0.01% | 897,015 |
| 2011-01-26 | 2011-01-24 | 44.786 | 0 | -7,290 | ||
| 2011-01-03 | 2010-12-29 | 50.410 | 7,290 | +7,290 | 0.00% | 367,490 |
| 2010-12-28 | 2010-12-22 | 50.410 | 0 | -5,832 | ||
| 2010-12-22 | 2010-12-20 | 47.804 | 5,832 | +5,832 | 0.00% | 278,792 |
| 2010-12-14 | 2010-12-10 | 48.284 | 0 | -14,580 | ||
| 2010-11-25 | 2010-11-23 | 51.507 | 14,580 | -7,291 | 0.01% | 750,979 |
| 2010-11-12 | 2010-11-10 | 56.583 | 21,871 | +14,581 | 0.01% | 1,237,521 |
| 2010-11-08 | 2010-11-04 | 57.474 | 7,290 | -7,290 | 0.00% | 418,988 |
| 2010-11-05 | 2010-11-03 | 58.915 | 14,580 | +7,290 | 0.01% | 858,975 |
| 2010-09-07 | 2010-09-03 | 44.786 | 7,290 | -7,290 | 0.00% | 326,491 |
| 2010-08-20 | 2010-08-18 | 38.545 | 14,580 | +7,290 | 0.01% | 561,984 |
| 2010-08-18 | 2010-08-16 | 37.996 | 7,290 | +3,645 | 0.00% | 276,992 |
| 2010-08-13 | 2010-08-11 | 38.133 | 3,645 | +3,645 | 0.00% | 138,996 |
| 2010-08-09 | 2010-08-05 | 38.133 | 0 | -143,471 | ||
| 2010-08-06 | 2010-08-04 | 39.848 | 143,471 | +143,471 | 0.06% | 5,717,028 |
| 2010-07-22 | 2010-07-20 | 35.596 | 0 | -154,990 | ||
| 2010-07-21 | 2010-07-19 | 33.470 | 154,990 | +154,990 | 0.13% | 5,187,446 |
| 2010-06-15 | 2010-06-11 | 32.784 | 0 | -36,888 | ||
| 2010-06-14 | 2010-06-10 | 31.686 | 36,888 | +36,888 | 0.03% | 1,168,846 |
| 2010-05-26 | 2010-05-24 | 32.098 | 0 | -6,999 | ||
| 2010-05-25 | 2010-05-20 | 32.784 | 6,999 | +6,999 | 0.01% | 229,453 |
| 2010-04-29 | 2010-04-27 | 139.727 | 0 | -34,868 | ||
| 2010-04-28 | 2010-04-26 | 142.617 | 34,868 | -1,453 | 0.06% | 4,972,785 |
| 2010-04-23 | 2010-04-21 | 131.880 | 36,321 | -15,037 | 0.06% | 4,790,008 |
| 2010-04-09 | 2010-04-07 | 134.633 | 51,358 | -3,632 | 0.08% | 6,914,485 |
| 2010-04-01 | 2010-03-30 | 120.867 | 54,990 | +3,632 | 0.09% | 6,646,471 |
| 2010-03-18 | 2010-03-16 | 115.636 | 51,358 | -2,179 | 0.08% | 5,938,822 |
| 2010-03-11 | 2010-03-09 | 116.737 | 53,537 | -3,269 | 0.09% | 6,249,752 |
| 2010-01-22 | 2010-01-20 | 116.875 | 56,806 | -4,431 | 0.09% | 6,639,185 |
| 2010-01-21 | 2010-01-19 | 118.114 | 61,237 | -12,712 | 0.10% | 7,232,927 |
| 2010-01-15 | 2010-01-13 | 112.607 | 73,949 | +2,905 | 0.12% | 8,327,191 |
| 2010-01-14 | 2010-01-12 | 114.672 | 71,044 | +1,526 | 0.12% | 8,146,767 |
| 2010-01-11 | 2010-01-07 | 121.968 | 69,518 | +33,197 | 0.11% | 8,478,985 |
| 2010-01-08 | 2010-01-06 | 117.012 | 36,321 | +18,161 | 0.06% | 4,250,007 |
| 2009-12-30 | 2009-12-28 | 114.810 | 18,160 | -1,744 | 0.03% | 2,084,946 |
| 2009-12-28 | 2009-12-22 | 112.607 | 19,904 | +1,744 | 0.03% | 2,241,334 |
| 2009-12-11 | 2009-12-09 | 109.303 | 18,160 | +18,160 | 0.03% | 1,984,948 |
| 2009-08-13 | 2009-08-11 | 107.101 | 0 | -8,354 | ||
| 2009-08-10 | 2009-08-06 | 103.797 | 8,354 | +8,354 | 0.01% | 867,119 |
| 2009-06-30 | 2009-06-26 | 80.394 | 0 | -41,842 | ||
| 2009-06-29 | 2009-06-25 | 78.467 | 41,842 | +41,842 | 0.07% | 3,283,222 |
| 2009-06-12 | 2009-06-10 | 80.394 | 0 | -30,873 | ||
| 2009-06-10 | 2009-06-08 | 86.589 | 30,873 | -6,465 | 0.05% | 2,673,267 |
| 2009-06-09 | 2009-06-05 | 89.480 | 37,338 | -17,143 | 0.06% | 3,341,006 |
| 2009-05-27 | 2009-05-25 | 79.706 | 54,481 | -32,689 | 0.09% | 4,342,467 |
| 2009-05-22 | 2009-05-20 | 70.539 | 87,170 | +70 | 0.14% | 6,148,914 |
| 2009-05-20 | 2009-05-18 | 67.784 | 87,100 | +21,775 | 0.14% | 5,903,977 |
| 2009-05-19 | 2009-05-15 | 70.126 | 65,325 | +25,404 | 0.11% | 4,580,982 |
| 2009-05-18 | 2009-05-14 | 68.335 | 39,921 | +39,921 | 0.06% | 2,728,001 |
| 2009-05-06 | 2009-05-04 | 60.620 | 0 | -4,210 | ||
| 2009-04-24 | 2009-04-22 | 56.073 | 4,210 | -29,178 | 0.01% | 236,068 |
| 2009-04-09 | 2009-04-07 | 49.378 | 33,388 | +4,209 | 0.05% | 1,648,617 |
| 2009-04-08 | 2009-04-06 | 50.810 | 29,179 | +29,179 | 0.05% | 1,482,596 |
| 2009-03-31 | 2009-03-27 | 46.953 | 0 | -73 | ||
| 2009-03-10 | 2009-03-06 | 38.742 | 73 | +73 | 0.00% | 2,828 |
| 2009-03-04 | 2009-03-02 | 36.372 | 0 | -60,317 | ||
| 2009-03-03 | 2009-02-27 | 39.127 | 60,317 | +60,317 | 0.10% | 2,360,041 |
| 2009-01-14 | 2009-01-12 | 50.976 | 0 | -3,629 | ||
| 2009-01-08 | 2009-01-06 | 56.487 | 3,629 | -3,992 | 0.01% | 204,990 |
| 2009-01-02 | 2008-12-29 | 47.008 | 7,621 | +7,621 | 0.01% | 358,247 |
| 2008-09-25 | 2008-09-23 | 57.864 | 0 | -108,367 | ||
| 2008-09-24 | 2008-09-22 | 62.273 | 108,367 | +108,367 | 0.18% | 6,748,339 |
| 2008-08-18 | 2008-08-14 | 69.437 | 0 | -41,227 | ||
| 2008-08-11 | 2008-08-07 | 68.611 | 41,227 | -31,357 | 0.07% | 2,828,606 |
| 2008-07-07 | 2008-07-03 | 60.758 | 72,584 | -18,146 | 0.12% | 4,410,023 |
| 2008-05-29 | 2008-05-27 | 67.784 | 90,730 | -36,291 | 0.15% | 6,150,032 |
| 2008-05-26 | 2008-05-22 | 69.437 | 127,021 | +36,291 | 0.21% | 8,819,977 |
| 2008-05-23 | 2008-05-21 | 66.268 | 90,730 | +18,146 | 0.15% | 6,012,532 |
| 2008-04-14 | 2008-04-10 | 82.857 | 72,584 | +653 | 0.12% | 6,014,087 |
| 2008-03-28 | 2008-03-26 | 86.332 | 71,931 | -35,966 | 0.12% | 6,209,981 |
| 2008-03-20 | 2008-03-18 | 72.847 | 107,897 | +35,966 | 0.18% | 7,860,013 |
| 2008-03-03 | 2008-02-28 | 133.739 | 71,931 | +25,176 | 0.12% | 9,619,971 |
| 2008-02-21 | 2008-02-19 | 144.583 | 46,755 | +35,965 | 0.08% | 6,759,958 |
| 2008-01-25 | 2008-01-23 | 125.954 | 10,790 | +10,790 | 0.02% | 1,359,040 |
| 2007-08-17 | 2007-08-15 | 136.241 | 0 | -719 | ||
| 2007-08-15 | 2007-08-13 | 133.461 | 719 | +719 | 0.00% | 95,958 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy