History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 152,000 | +0 | 0.04% | 2,880,400 |
| 2025-10-13 | 2025-10-09 | 19.340 | 152,000 | +0 | 0.04% | 2,939,680 |
| 2025-10-10 | 2025-10-08 | 18.360 | 152,000 | +11,600 | 0.04% | 2,790,720 |
| 2025-10-09 | 2025-10-06 | 18.000 | 140,400 | -6,400 | 0.03% | 2,527,200 |
| 2025-10-06 | 2025-10-02 | 16.950 | 146,800 | +30,000 | 0.04% | 2,488,260 |
| 2025-09-15 | 2025-09-11 | 17.090 | 116,800 | +2,000 | 0.03% | 1,996,112 |
| 2025-09-02 | 2025-08-29 | 17.470 | 114,800 | -10,000 | 0.03% | 2,005,556 |
| 2025-09-01 | 2025-08-28 | 18.070 | 124,800 | +5,000 | 0.04% | 2,255,136 |
| 2025-08-20 | 2025-08-18 | 18.120 | 119,800 | -200 | 0.04% | 2,170,776 |
| 2025-08-18 | 2025-08-14 | 18.090 | 120,000 | +3,000 | 0.04% | 2,170,800 |
| 2025-08-15 | 2025-08-13 | 18.450 | 117,000 | -8,000 | 0.03% | 2,158,650 |
| 2025-08-13 | 2025-08-11 | 18.580 | 125,000 | +1,000 | 0.04% | 2,322,500 |
| 2025-08-12 | 2025-08-08 | 18.700 | 124,000 | +9,200 | 0.04% | 2,318,800 |
| 2025-08-08 | 2025-08-06 | 18.400 | 114,800 | -1,200 | 0.03% | 2,112,320 |
| 2025-08-07 | 2025-08-05 | 18.630 | 116,000 | +1,200 | 0.03% | 2,161,080 |
| 2025-07-29 | 2025-07-25 | 19.520 | 114,800 | -8,000 | 0.03% | 2,240,896 |
| 2025-07-28 | 2025-07-24 | 20.950 | 122,800 | -6,000 | 0.04% | 2,572,660 |
| 2025-07-25 | 2025-07-23 | 21.450 | 128,800 | -4,600 | 0.04% | 2,762,760 |
| 2025-07-24 | 2025-07-22 | 23.950 | 133,400 | +7,000 | 0.04% | 3,194,930 |
| 2025-07-23 | 2025-07-21 | 24.650 | 126,400 | -42,600 | 0.04% | 3,115,760 |
| 2025-07-09 | 2025-07-07 | 14.315 | 169,000 | -4,000 | 0.05% | 2,419,306 |
| 2025-07-08 | 2025-07-04 | 13.820 | 173,000 | +9,376 | 0.05% | 2,390,799 |
| 2025-07-04 | 2025-07-02 | 14.171 | 163,624 | -17,427 | 0.05% | 2,318,686 |
| 2025-07-02 | 2025-06-27 | 14.088 | 181,051 | -5,809 | 0.06% | 2,550,681 |
| 2025-06-30 | 2025-06-26 | 14.130 | 186,860 | -10,650 | 0.06% | 2,640,239 |
| 2025-06-27 | 2025-06-25 | 13.902 | 197,510 | -19,364 | 0.06% | 2,745,839 |
| 2025-06-26 | 2025-06-24 | 13.799 | 216,874 | +4,841 | 0.07% | 2,992,642 |
| 2025-06-25 | 2025-06-23 | 14.088 | 212,033 | -14,523 | 0.06% | 2,987,161 |
| 2025-06-24 | 2025-06-20 | 13.634 | 226,556 | -9,101 | 0.07% | 3,088,804 |
| 2025-06-23 | 2025-06-19 | 14.253 | 235,657 | +11,619 | 0.07% | 3,358,925 |
| 2025-06-20 | 2025-06-18 | 15.059 | 224,038 | +16,265 | 0.07% | 3,373,806 |
| 2025-06-19 | 2025-06-17 | 14.894 | 207,773 | +11,231 | 0.06% | 3,094,534 |
| 2025-06-18 | 2025-06-16 | 14.481 | 196,542 | -1,162 | 0.06% | 2,846,061 |
| 2025-06-17 | 2025-06-13 | 14.357 | 197,704 | -11,037 | 0.06% | 2,838,384 |
| 2025-06-16 | 2025-06-12 | 13.613 | 208,741 | +19,364 | 0.06% | 2,841,607 |
| 2025-06-13 | 2025-06-11 | 13.613 | 189,377 | +23,236 | 0.06% | 2,578,004 |
| 2025-06-11 | 2025-06-09 | 13.572 | 166,141 | -8,326 | 0.05% | 2,254,826 |
| 2025-06-10 | 2025-06-06 | 12.952 | 174,467 | +4,841 | 0.05% | 2,259,705 |
| 2025-05-29 | 2025-05-27 | 12.498 | 169,626 | -1,937 | 0.05% | 2,119,916 |
| 2025-05-28 | 2025-05-26 | 12.560 | 171,563 | -1,742 | 0.05% | 2,154,756 |
| 2025-05-27 | 2025-05-23 | 12.415 | 173,305 | +9,681 | 0.05% | 2,151,575 |
| 2025-05-14 | 2025-05-12 | 12.498 | 163,624 | -580 | 0.05% | 2,044,905 |
| 2025-05-12 | 2025-05-08 | 12.374 | 164,204 | -1,162 | 0.05% | 2,031,802 |
| 2025-05-09 | 2025-05-07 | 12.084 | 165,366 | -581 | 0.05% | 1,998,356 |
| 2025-05-08 | 2025-05-06 | 12.105 | 165,947 | -2,324 | 0.05% | 2,008,805 |
| 2025-05-07 | 2025-05-02 | 11.093 | 168,271 | -1,355 | 0.05% | 1,866,614 |
| 2025-05-06 | 2025-04-30 | 10.948 | 169,626 | -2,324 | 0.05% | 1,857,117 |
| 2025-05-02 | 2025-04-29 | 11.093 | 171,950 | +581 | 0.05% | 1,907,424 |
| 2025-04-30 | 2025-04-28 | 10.907 | 171,369 | -41,438 | 0.05% | 1,869,119 |
| 2025-04-29 | 2025-04-25 | 10.659 | 212,807 | -21,107 | 0.06% | 2,268,331 |
| 2025-04-28 | 2025-04-24 | 10.783 | 233,914 | -2,904 | 0.07% | 2,522,305 |
| 2025-04-25 | 2025-04-23 | 10.866 | 236,818 | -9,682 | 0.07% | 2,573,187 |
| 2025-04-24 | 2025-04-22 | 10.886 | 246,500 | +10,262 | 0.07% | 2,683,480 |
| 2025-04-23 | 2025-04-17 | 10.928 | 236,238 | +61,383 | 0.07% | 2,581,525 |
| 2025-04-22 | 2025-04-16 | 10.453 | 174,855 | -2,517 | 0.05% | 1,827,677 |
| 2025-04-16 | 2025-04-14 | 10.494 | 177,372 | +3,486 | 0.05% | 1,861,314 |
| 2025-04-15 | 2025-04-11 | 9.895 | 173,886 | +387 | 0.05% | 1,720,565 |
| 2025-04-14 | 2025-04-10 | 9.791 | 173,499 | +2,711 | 0.05% | 1,698,815 |
| 2025-04-11 | 2025-04-09 | 9.657 | 170,788 | +2,130 | 0.05% | 1,649,339 |
| 2025-04-10 | 2025-04-08 | 9.637 | 168,658 | -4,647 | 0.05% | 1,625,285 |
| 2025-04-07 | 2025-04-02 | 10.783 | 173,305 | +1,161 | 0.05% | 1,868,755 |
| 2025-04-03 | 2025-04-01 | 10.866 | 172,144 | +8,520 | 0.05% | 1,870,460 |
| 2025-02-17 | 2025-02-13 | 9.998 | 163,624 | -9,681 | 0.05% | 1,635,924 |
| 2025-02-14 | 2025-02-12 | 10.494 | 173,305 | +9,681 | 0.05% | 1,818,635 |
| 2024-11-07 | 2024-11-05 | 11.155 | 163,624 | -1,936 | 0.05% | 1,825,205 |
| 2024-11-06 | 2024-11-04 | 10.804 | 165,560 | +1,936 | 0.05% | 1,788,661 |
| 2024-08-16 | 2024-08-14 | 9.182 | 163,624 | -4,647 | 0.05% | 1,502,414 |
| 2024-08-15 | 2024-08-13 | 10.618 | 168,271 | +2,324 | 0.05% | 1,786,666 |
| 2024-08-14 | 2024-08-12 | 10.824 | 165,947 | +2,323 | 0.05% | 1,796,270 |
| 2024-08-09 | 2024-08-07 | 10.618 | 163,624 | -4,840 | 0.05% | 1,737,325 |
| 2024-08-06 | 2024-08-02 | 10.556 | 168,464 | +4,840 | 0.05% | 1,778,275 |
| 2024-07-26 | 2024-07-24 | 10.597 | 163,624 | -580 | 0.05% | 1,733,945 |
| 2024-07-24 | 2024-07-22 | 10.845 | 164,204 | -9,682 | 0.05% | 1,780,795 |
| 2024-07-23 | 2024-07-19 | 10.866 | 173,886 | -9,682 | 0.05% | 1,889,388 |
| 2024-07-16 | 2024-07-12 | 11.217 | 183,568 | +9,682 | 0.06% | 2,059,054 |
| 2024-07-09 | 2024-07-05 | 11.630 | 173,886 | -9,682 | 0.05% | 2,022,292 |
| 2024-07-04 | 2024-07-02 | 12.771 | 183,568 | +1,936 | 0.06% | 2,344,430 |
| 2024-07-03 | 2024-06-28 | 13.441 | 181,632 | -1,247 | 0.06% | 2,441,382 |
| 2024-07-02 | 2024-06-27 | 12.815 | 182,879 | -1,851 | 0.06% | 2,343,535 |
| 2024-06-26 | 2024-06-24 | 13.787 | 184,730 | +18,325 | 0.06% | 2,546,895 |
| 2024-06-25 | 2024-06-21 | 14.046 | 166,405 | -2,777 | 0.05% | 2,337,398 |
| 2024-06-24 | 2024-06-20 | 14.003 | 169,182 | -1,851 | 0.05% | 2,369,093 |
| 2024-06-20 | 2024-06-18 | 14.154 | 171,033 | -5,923 | 0.05% | 2,420,885 |
| 2024-06-19 | 2024-06-17 | 13.787 | 176,956 | -1,481 | 0.06% | 2,439,714 |
| 2024-06-18 | 2024-06-14 | 13.830 | 178,437 | -11,106 | 0.06% | 2,467,844 |
| 2024-06-14 | 2024-06-12 | 13.636 | 189,543 | -9,255 | 0.06% | 2,584,580 |
| 2024-06-13 | 2024-06-11 | 13.420 | 198,798 | +8,145 | 0.06% | 2,667,820 |
| 2024-06-07 | 2024-06-05 | 13.679 | 190,653 | +2,406 | 0.06% | 2,607,956 |
| 2024-06-06 | 2024-06-04 | 14.457 | 188,247 | +1,296 | 0.06% | 2,721,492 |
| 2024-06-04 | 2024-05-31 | 13.614 | 186,951 | +2,776 | 0.06% | 2,545,196 |
| 2024-06-03 | 2024-05-30 | 13.917 | 184,175 | -9,255 | 0.06% | 2,563,123 |
| 2024-05-31 | 2024-05-29 | 13.917 | 193,430 | +15,364 | 0.06% | 2,691,923 |
| 2024-05-30 | 2024-05-28 | 14.349 | 178,066 | -9,255 | 0.06% | 2,555,065 |
| 2024-05-29 | 2024-05-27 | 14.003 | 187,321 | -18,511 | 0.06% | 2,623,097 |
| 2024-05-28 | 2024-05-24 | 12.880 | 205,832 | -24,988 | 0.07% | 2,651,014 |
| 2024-05-24 | 2024-05-22 | 12.599 | 230,820 | -9,255 | 0.07% | 2,908,003 |
| 2024-05-22 | 2024-05-20 | 13.398 | 240,075 | +5,553 | 0.08% | 3,216,559 |
| 2024-05-17 | 2024-05-14 | 13.074 | 234,522 | +9,255 | 0.07% | 3,066,139 |
| 2024-05-16 | 2024-05-13 | 13.355 | 225,267 | +3,702 | 0.07% | 3,008,423 |
| 2024-05-14 | 2024-05-10 | 13.052 | 221,565 | +18,510 | 0.07% | 2,891,951 |
| 2024-05-13 | 2024-05-09 | 12.685 | 203,055 | -9,255 | 0.06% | 2,575,756 |
| 2024-05-09 | 2024-05-07 | 11.734 | 212,310 | +18,510 | 0.07% | 2,491,284 |
| 2024-05-08 | 2024-05-06 | 11.907 | 193,800 | -4,628 | 0.06% | 2,307,588 |
| 2024-05-03 | 2024-04-30 | 11.540 | 198,428 | -185 | 0.06% | 2,289,798 |
| 2024-04-25 | 2024-04-23 | 11.648 | 198,613 | +25,174 | 0.06% | 2,313,393 |
| 2024-04-24 | 2024-04-22 | 11.605 | 173,439 | +11,846 | 0.06% | 2,012,676 |
| 2024-04-19 | 2024-04-17 | 11.561 | 161,593 | -3,702 | 0.05% | 1,868,225 |
| 2024-04-17 | 2024-04-15 | 10.675 | 165,295 | +186 | 0.05% | 1,764,573 |
| 2024-04-12 | 2024-04-10 | 9.616 | 165,109 | -9,255 | 0.05% | 1,587,756 |
| 2024-04-09 | 2024-04-05 | 8.860 | 174,364 | +3,702 | 0.06% | 1,544,876 |
| 2024-04-03 | 2024-03-28 | 8.838 | 170,662 | -46,276 | 0.05% | 1,508,388 |
| 2024-04-02 | 2024-03-27 | 8.720 | 216,938 | +4,628 | 0.07% | 1,891,612 |
| 2024-03-26 | 2024-03-22 | 9.411 | 212,310 | -9,255 | 0.07% | 1,998,074 |
| 2024-03-15 | 2024-03-13 | 9.444 | 221,565 | +4,627 | 0.07% | 2,092,356 |
| 2024-03-13 | 2024-03-11 | 9.595 | 216,938 | +37,021 | 0.07% | 2,081,476 |
| 2024-03-12 | 2024-03-08 | 9.292 | 179,917 | +18,510 | 0.06% | 1,671,836 |
| 2024-02-01 | 2024-01-30 | 7.531 | 161,407 | +370 | 0.05% | 1,215,565 |
| 2023-11-13 | 2023-11-09 | 8.255 | 161,037 | -4,628 | 0.05% | 1,329,358 |
| 2023-11-03 | 2023-11-01 | 8.147 | 165,665 | +4,628 | 0.05% | 1,349,662 |
| 2023-11-02 | 2023-10-31 | 8.104 | 161,037 | -3,702 | 0.05% | 1,304,998 |
| 2023-08-28 | 2023-08-24 | 10.373 | 164,739 | -2,777 | 0.05% | 1,708,797 |
| 2023-08-25 | 2023-08-23 | 10.005 | 167,516 | +2,777 | 0.05% | 1,676,062 |
| 2023-07-26 | 2023-07-24 | 11.367 | 164,739 | +3,702 | 0.05% | 1,872,557 |
| 2023-07-13 | 2023-07-11 | 11.885 | 161,037 | -5,923 | 0.05% | 1,913,997 |
| 2023-07-12 | 2023-07-10 | 11.237 | 166,960 | -2,407 | 0.05% | 1,876,155 |
| 2023-07-10 | 2023-07-06 | 11.453 | 169,367 | +4,628 | 0.05% | 1,939,803 |
| 2023-07-07 | 2023-07-05 | 11.561 | 164,739 | -4,628 | 0.05% | 1,904,597 |
| 2023-07-06 | 2023-07-04 | 11.280 | 169,367 | +4,628 | 0.05% | 1,910,523 |
| 2023-06-30 | 2023-06-28 | 11.520 | 164,739 | +5,892 | 0.05% | 1,897,717 |
| 2023-06-27 | 2023-06-23 | 11.127 | 158,847 | -17,848 | 0.05% | 1,767,544 |
| 2023-06-20 | 2023-06-16 | 12.013 | 176,695 | +17,848 | 0.06% | 2,122,565 |
| 2023-05-17 | 2023-05-15 | 12.147 | 158,847 | -8,924 | 0.05% | 1,929,525 |
| 2023-05-09 | 2023-05-05 | 12.595 | 167,771 | +4,462 | 0.06% | 2,113,125 |
| 2023-05-05 | 2023-05-03 | 12.237 | 163,309 | +4,462 | 0.05% | 1,998,365 |
| 2023-04-03 | 2023-03-30 | 14.366 | 158,847 | +3,570 | 0.05% | 2,281,965 |
| 2023-03-20 | 2023-03-16 | 14.926 | 155,277 | -5,354 | 0.05% | 2,317,679 |
| 2023-03-16 | 2023-03-14 | 15.128 | 160,631 | -1,785 | 0.05% | 2,429,994 |
| 2023-03-15 | 2023-03-13 | 15.128 | 162,416 | -1,785 | 0.05% | 2,456,997 |
| 2023-03-14 | 2023-03-10 | 14.769 | 164,201 | +7,139 | 0.05% | 2,425,120 |
| 2023-03-08 | 2023-03-06 | 15.733 | 157,062 | -8,924 | 0.05% | 2,471,043 |
| 2023-03-07 | 2023-03-03 | 14.971 | 165,986 | +8,924 | 0.05% | 2,484,963 |
| 2023-03-06 | 2023-03-02 | 15.285 | 157,062 | -8,031 | 0.05% | 2,400,643 |
| 2023-03-02 | 2023-02-28 | 14.074 | 165,093 | -3,570 | 0.05% | 2,323,594 |
| 2023-03-01 | 2023-02-27 | 14.635 | 168,663 | +6,247 | 0.06% | 2,468,340 |
| 2023-02-28 | 2023-02-24 | 14.769 | 162,416 | -1,785 | 0.05% | 2,398,757 |
| 2023-02-27 | 2023-02-23 | 14.881 | 164,201 | -4,462 | 0.05% | 2,443,520 |
| 2023-02-24 | 2023-02-22 | 14.792 | 168,663 | +1,785 | 0.06% | 2,494,800 |
| 2023-02-23 | 2023-02-21 | 14.612 | 166,878 | -893 | 0.05% | 2,438,477 |
| 2023-02-22 | 2023-02-20 | 14.635 | 167,771 | +4,462 | 0.06% | 2,455,286 |
| 2023-02-21 | 2023-02-17 | 14.612 | 163,309 | -3,569 | 0.05% | 2,386,326 |
| 2023-02-10 | 2023-02-08 | 15.016 | 166,878 | +3,569 | 0.05% | 2,505,797 |
| 2023-02-06 | 2023-02-02 | 15.330 | 163,309 | -1,606 | 0.05% | 2,503,446 |
| 2023-02-01 | 2023-01-30 | 15.800 | 164,915 | -8,924 | 0.05% | 2,605,681 |
| 2023-01-31 | 2023-01-27 | 16.809 | 173,839 | -13,386 | 0.06% | 2,922,002 |
| 2023-01-27 | 2023-01-20 | 16.271 | 187,225 | -3,212 | 0.06% | 3,046,299 |
| 2023-01-26 | 2023-01-19 | 15.778 | 190,437 | -1,250 | 0.06% | 3,004,665 |
| 2023-01-20 | 2023-01-18 | 15.979 | 191,687 | -4,462 | 0.06% | 3,063,051 |
| 2023-01-19 | 2023-01-17 | 15.935 | 196,149 | +8,924 | 0.06% | 3,125,559 |
| 2023-01-18 | 2023-01-16 | 16.809 | 187,225 | +179 | 0.06% | 3,147,003 |
| 2023-01-17 | 2023-01-13 | 16.943 | 187,046 | +17,848 | 0.06% | 3,169,146 |
| 2023-01-16 | 2023-01-12 | 17.145 | 169,198 | +5,354 | 0.06% | 2,900,873 |
| 2023-01-13 | 2023-01-11 | 16.562 | 163,844 | -3,748 | 0.05% | 2,713,607 |
| 2023-01-12 | 2023-01-10 | 15.778 | 167,592 | -3,570 | 0.06% | 2,644,222 |
| 2023-01-11 | 2023-01-09 | 16.204 | 171,162 | -46,226 | 0.06% | 2,773,433 |
| 2023-01-10 | 2023-01-06 | 15.845 | 217,388 | -19,811 | 0.07% | 3,444,506 |
| 2023-01-09 | 2023-01-05 | 15.845 | 237,199 | -12,494 | 0.08% | 3,758,411 |
| 2023-01-06 | 2023-01-04 | 15.598 | 249,693 | +8,924 | 0.08% | 3,894,822 |
| 2023-01-05 | 2023-01-03 | 15.598 | 240,769 | -13,386 | 0.08% | 3,755,622 |
| 2023-01-04 | 2022-12-30 | 14.881 | 254,155 | -8,924 | 0.08% | 3,782,150 |
| 2023-01-03 | 2022-12-29 | 14.702 | 263,079 | -8,924 | 0.09% | 3,867,782 |
| 2022-12-30 | 2022-12-28 | 14.747 | 272,003 | +97,272 | 0.09% | 4,011,175 |
| 2022-12-13 | 2022-12-09 | 14.657 | 174,731 | -16,063 | 0.06% | 2,561,060 |
| 2022-12-12 | 2022-12-08 | 14.478 | 190,794 | -17,848 | 0.06% | 2,762,290 |
| 2022-12-09 | 2022-12-07 | 14.366 | 208,642 | -17,848 | 0.07% | 2,997,311 |
| 2022-12-08 | 2022-12-06 | 14.680 | 226,490 | -36,589 | 0.07% | 3,324,776 |
| 2022-12-06 | 2022-12-02 | 14.657 | 263,079 | -2,677 | 0.09% | 3,855,990 |
| 2022-12-05 | 2022-12-01 | 15.083 | 265,756 | +1,071 | 0.09% | 4,008,392 |
| 2022-12-02 | 2022-11-30 | 15.643 | 264,685 | +10,709 | 0.09% | 4,140,538 |
| 2022-12-01 | 2022-11-29 | 16.136 | 253,976 | +19,633 | 0.08% | 4,098,238 |
| 2022-11-30 | 2022-11-28 | 16.024 | 234,343 | +6,960 | 0.08% | 3,755,174 |
| 2022-11-29 | 2022-11-25 | 16.024 | 227,383 | -3,569 | 0.07% | 3,643,645 |
| 2022-11-28 | 2022-11-24 | 16.360 | 230,952 | +4,462 | 0.08% | 3,778,475 |
| 2022-11-25 | 2022-11-23 | 16.204 | 226,490 | -16,063 | 0.07% | 3,669,943 |
| 2022-11-24 | 2022-11-22 | 15.442 | 242,553 | +52,651 | 0.08% | 3,745,397 |
| 2022-11-23 | 2022-11-21 | 16.226 | 189,902 | -52,651 | 0.06% | 3,081,344 |
| 2022-11-22 | 2022-11-18 | 15.038 | 242,553 | +14,278 | 0.08% | 3,647,549 |
| 2022-11-21 | 2022-11-17 | 14.747 | 228,275 | +28,557 | 0.08% | 3,366,327 |
| 2022-11-18 | 2022-11-16 | 14.792 | 199,718 | +32,126 | 0.07% | 2,954,154 |
| 2022-11-17 | 2022-11-15 | 14.635 | 167,592 | -35,696 | 0.06% | 2,452,666 |
| 2022-11-15 | 2022-11-11 | 14.276 | 203,288 | +11,601 | 0.07% | 2,902,172 |
| 2022-11-14 | 2022-11-10 | 14.568 | 191,687 | +18,741 | 0.06% | 2,792,403 |
| 2022-11-11 | 2022-11-09 | 14.366 | 172,946 | -17,848 | 0.06% | 2,484,509 |
| 2022-11-10 | 2022-11-08 | 14.343 | 190,794 | +21,417 | 0.06% | 2,736,634 |
| 2022-11-09 | 2022-11-07 | 15.217 | 169,377 | -10,709 | 0.06% | 2,577,485 |
| 2022-11-08 | 2022-11-04 | 14.904 | 180,086 | -44,620 | 0.06% | 2,683,945 |
| 2022-11-07 | 2022-11-03 | 13.335 | 224,706 | +8,924 | 0.07% | 2,996,427 |
| 2022-11-04 | 2022-11-02 | 13.380 | 215,782 | +4,462 | 0.07% | 2,887,098 |
| 2022-11-03 | 2022-11-01 | 13.604 | 211,320 | +12,494 | 0.07% | 2,874,758 |
| 2022-11-02 | 2022-10-31 | 13.268 | 198,826 | -64,253 | 0.07% | 2,637,952 |
| 2022-11-01 | 2022-10-28 | 12.125 | 263,079 | -10,173 | 0.09% | 3,189,741 |
| 2022-10-31 | 2022-10-27 | 12.730 | 273,252 | -7,139 | 0.09% | 3,478,433 |
| 2022-10-28 | 2022-10-26 | 13.918 | 280,391 | -33,911 | 0.09% | 3,902,363 |
| 2022-10-27 | 2022-10-25 | 13.402 | 314,302 | -4,462 | 0.10% | 4,212,310 |
| 2022-10-26 | 2022-10-24 | 13.200 | 318,764 | +8,031 | 0.11% | 4,207,814 |
| 2022-10-25 | 2022-10-21 | 13.783 | 310,733 | -26,771 | 0.10% | 4,282,866 |
| 2022-10-24 | 2022-10-20 | 13.133 | 337,504 | +8,924 | 0.11% | 4,432,498 |
| 2022-10-21 | 2022-10-19 | 12.976 | 328,580 | +58,005 | 0.11% | 4,263,750 |
| 2022-10-20 | 2022-10-18 | 13.559 | 270,575 | -73,712 | 0.09% | 3,668,724 |
| 2022-10-19 | 2022-10-17 | 11.945 | 344,287 | +10,709 | 0.11% | 4,112,632 |
| 2022-10-18 | 2022-10-14 | 12.483 | 333,578 | +8,924 | 0.11% | 4,164,133 |
| 2022-10-14 | 2022-10-12 | 12.102 | 324,654 | -30,341 | 0.11% | 3,929,041 |
| 2022-10-07 | 2022-10-05 | 12.550 | 354,995 | +7,139 | 0.12% | 4,455,355 |
| 2022-10-05 | 2022-09-30 | 11.990 | 347,856 | -5,355 | 0.11% | 4,170,857 |
| 2022-09-29 | 2022-09-27 | 13.200 | 353,211 | -18,740 | 0.12% | 4,662,529 |
| 2022-09-28 | 2022-09-26 | 13.312 | 371,951 | -8,032 | 0.12% | 4,951,584 |
| 2022-09-27 | 2022-09-23 | 13.088 | 379,983 | +7,140 | 0.13% | 4,973,350 |
| 2022-09-26 | 2022-09-22 | 13.850 | 372,843 | +21,417 | 0.12% | 5,164,003 |
| 2022-09-23 | 2022-09-21 | 13.873 | 351,426 | +19,811 | 0.12% | 4,875,246 |
| 2022-09-22 | 2022-09-20 | 13.761 | 331,615 | +16,777 | 0.11% | 4,563,253 |
| 2022-09-21 | 2022-09-19 | 13.783 | 314,838 | +4,462 | 0.10% | 4,339,446 |
| 2022-09-20 | 2022-09-16 | 13.783 | 310,376 | +5,355 | 0.10% | 4,277,946 |
| 2022-09-19 | 2022-09-15 | 13.962 | 305,021 | +23,202 | 0.10% | 4,258,825 |
| 2022-09-16 | 2022-09-14 | 14.702 | 281,819 | +35,696 | 0.09% | 4,143,298 |
| 2022-09-15 | 2022-09-13 | 14.904 | 246,123 | +39,265 | 0.08% | 3,668,140 |
| 2022-09-14 | 2022-09-09 | 15.173 | 206,858 | +33,019 | 0.07% | 3,138,579 |
| 2022-09-13 | 2022-09-08 | 14.568 | 173,839 | -24,987 | 0.06% | 2,532,402 |
| 2022-09-09 | 2022-09-07 | 13.962 | 198,826 | -10,709 | 0.07% | 2,776,088 |
| 2022-09-08 | 2022-09-06 | 13.716 | 209,535 | +13,386 | 0.07% | 2,873,955 |
| 2022-09-06 | 2022-09-02 | 12.819 | 196,149 | +8,924 | 0.06% | 2,514,514 |
| 2022-09-05 | 2022-09-01 | 12.237 | 187,225 | -13,386 | 0.06% | 2,291,018 |
| 2022-09-02 | 2022-08-31 | 11.721 | 200,611 | -10,709 | 0.07% | 2,351,410 |
| 2022-09-01 | 2022-08-30 | 12.259 | 211,320 | +8,032 | 0.07% | 2,590,597 |
| 2022-08-31 | 2022-08-29 | 12.326 | 203,288 | +8,924 | 0.07% | 2,505,800 |
| 2022-08-30 | 2022-08-26 | 12.259 | 194,364 | -3,570 | 0.06% | 2,382,732 |
| 2022-08-29 | 2022-08-25 | 11.609 | 197,934 | -34,982 | 0.07% | 2,297,853 |
| 2022-08-26 | 2022-08-24 | 11.094 | 232,916 | +9,817 | 0.08% | 2,583,905 |
| 2022-08-25 | 2022-08-23 | 11.542 | 223,099 | -34,625 | 0.07% | 2,574,998 |
| 2022-08-24 | 2022-08-22 | 11.363 | 257,724 | -12,494 | 0.08% | 2,928,430 |
| 2022-08-23 | 2022-08-19 | 11.161 | 270,218 | -3,569 | 0.09% | 3,015,891 |
| 2022-08-19 | 2022-08-17 | 11.071 | 273,787 | -8,032 | 0.09% | 3,031,180 |
| 2022-08-17 | 2022-08-15 | 10.477 | 281,819 | +26,772 | 0.09% | 2,952,731 |
| 2022-08-15 | 2022-08-11 | 10.477 | 255,047 | +1,785 | 0.08% | 2,672,230 |
| 2022-08-12 | 2022-08-10 | 10.421 | 253,262 | +4,462 | 0.08% | 2,639,338 |
| 2022-08-10 | 2022-08-08 | 10.489 | 248,800 | +4,462 | 0.08% | 2,609,566 |
| 2022-08-08 | 2022-08-04 | 10.578 | 244,338 | -3,213 | 0.08% | 2,584,670 |
| 2022-08-05 | 2022-08-03 | 10.410 | 247,551 | +1,428 | 0.08% | 2,577,047 |
| 2022-08-04 | 2022-08-02 | 10.533 | 246,123 | -8,924 | 0.08% | 2,592,520 |
| 2022-08-02 | 2022-07-29 | 11.094 | 255,047 | -29,449 | 0.08% | 2,829,420 |
| 2022-07-29 | 2022-07-27 | 10.914 | 284,496 | -8,924 | 0.09% | 3,105,111 |
| 2022-07-28 | 2022-07-26 | 10.926 | 293,420 | -6,247 | 0.10% | 3,205,799 |
| 2022-07-27 | 2022-07-25 | 10.970 | 299,667 | -4,462 | 0.10% | 3,287,484 |
| 2022-07-26 | 2022-07-22 | 11.251 | 304,129 | -8,924 | 0.10% | 3,421,634 |
| 2022-07-22 | 2022-07-20 | 11.766 | 313,053 | +26,772 | 0.10% | 3,683,403 |
| 2022-07-21 | 2022-07-19 | 11.407 | 286,281 | +14,278 | 0.09% | 3,265,745 |
| 2022-07-20 | 2022-07-18 | 12.102 | 272,003 | +44,620 | 0.09% | 3,291,846 |
| 2022-07-19 | 2022-07-15 | 11.699 | 227,383 | -7,139 | 0.07% | 2,660,116 |
| 2022-07-18 | 2022-07-14 | 11.632 | 234,522 | +21,418 | 0.08% | 2,727,866 |
| 2022-07-15 | 2022-07-13 | 12.345 | 213,104 | +3,569 | 0.07% | 2,630,681 |
| 2022-07-14 | 2022-07-12 | 10.965 | 209,535 | -3,445 | 0.07% | 2,297,615 |
| 2022-07-13 | 2022-07-11 | 10.862 | 212,980 | +4,350 | 0.07% | 2,313,359 |
| 2022-07-12 | 2022-07-08 | 11.287 | 208,630 | +8,700 | 0.07% | 2,354,835 |
| 2022-07-11 | 2022-07-07 | 11.379 | 199,930 | +12,180 | 0.07% | 2,275,021 |
| 2022-07-08 | 2022-07-06 | 10.885 | 187,750 | -4,350 | 0.06% | 2,043,630 |
| 2022-07-07 | 2022-07-05 | 11.149 | 192,100 | +4,350 | 0.06% | 2,141,763 |
| 2022-07-04 | 2022-06-29 | 10.908 | 187,750 | -9,570 | 0.06% | 2,047,946 |
| 2022-06-30 | 2022-06-28 | 11.333 | 197,320 | -4,350 | 0.07% | 2,236,250 |
| 2022-06-29 | 2022-06-27 | 11.069 | 201,670 | +3,480 | 0.07% | 2,232,235 |
| 2022-06-23 | 2022-06-21 | 11.057 | 198,190 | +6,090 | 0.07% | 2,191,438 |
| 2022-06-22 | 2022-06-20 | 11.126 | 192,100 | +4,350 | 0.06% | 2,137,347 |
| 2022-06-21 | 2022-06-17 | 10.931 | 187,750 | -20,880 | 0.06% | 2,052,262 |
| 2022-06-20 | 2022-06-16 | 10.529 | 208,630 | -19,140 | 0.07% | 2,196,567 |
| 2022-06-17 | 2022-06-15 | 10.770 | 227,770 | -26,101 | 0.08% | 2,453,061 |
| 2022-06-16 | 2022-06-14 | 10.896 | 253,871 | +60,901 | 0.09% | 2,766,265 |
| 2022-06-13 | 2022-06-09 | 10.391 | 192,970 | -31,320 | 0.07% | 2,005,075 |
| 2022-06-10 | 2022-06-08 | 10.758 | 224,290 | -8,701 | 0.08% | 2,413,004 |
| 2022-06-08 | 2022-06-06 | 10.678 | 232,991 | -870 | 0.08% | 2,487,867 |
| 2022-06-07 | 2022-06-02 | 10.402 | 233,861 | -6,960 | 0.08% | 2,432,645 |
| 2022-06-06 | 2022-06-01 | 10.195 | 240,821 | +7,308 | 0.08% | 2,455,219 |
| 2022-06-02 | 2022-05-31 | 10.345 | 233,513 | +1,392 | 0.08% | 2,415,605 |
| 2022-05-23 | 2022-05-19 | 9.908 | 232,121 | +30,451 | 0.08% | 2,299,821 |
| 2022-05-10 | 2022-05-05 | 9.896 | 201,670 | -4,350 | 0.07% | 1,995,799 |
| 2022-05-06 | 2022-05-04 | 10.299 | 206,020 | -4,350 | 0.07% | 2,121,728 |
| 2022-04-26 | 2022-04-22 | 9.161 | 210,370 | -6,960 | 0.07% | 1,927,145 |
| 2022-04-25 | 2022-04-21 | 9.000 | 217,330 | -1,740 | 0.07% | 1,955,932 |
| 2022-04-22 | 2022-04-20 | 9.230 | 219,070 | +6,960 | 0.07% | 2,021,952 |
| 2022-04-19 | 2022-04-13 | 9.011 | 212,110 | -6,090 | 0.07% | 1,911,391 |
| 2022-04-14 | 2022-04-12 | 8.908 | 218,200 | -22,621 | 0.07% | 1,943,698 |
| 2022-04-11 | 2022-04-07 | 8.552 | 240,821 | +4,350 | 0.08% | 2,059,395 |
| 2022-04-08 | 2022-04-06 | 8.942 | 236,471 | +8,701 | 0.08% | 2,114,608 |
| 2022-03-29 | 2022-03-25 | 9.689 | 227,770 | +2,610 | 0.08% | 2,206,970 |
| 2022-03-28 | 2022-03-24 | 10.172 | 225,160 | +17,400 | 0.08% | 2,290,376 |
| 2022-03-25 | 2022-03-23 | 10.264 | 207,760 | +6,960 | 0.07% | 2,132,484 |
| 2022-03-21 | 2022-03-17 | 9.919 | 200,800 | +3,480 | 0.07% | 1,991,805 |
| 2022-03-17 | 2022-03-15 | 8.598 | 197,320 | -15,660 | 0.07% | 1,696,465 |
| 2022-03-16 | 2022-03-14 | 9.241 | 212,980 | -43,501 | 0.07% | 1,968,191 |
| 2022-03-14 | 2022-03-10 | 10.299 | 256,481 | -13,050 | 0.09% | 2,641,408 |
| 2022-03-10 | 2022-03-08 | 9.850 | 269,531 | -56,551 | 0.09% | 2,654,984 |
| 2022-03-09 | 2022-03-07 | 10.425 | 326,082 | -6,090 | 0.11% | 3,399,433 |
| 2022-03-08 | 2022-03-04 | 10.839 | 332,172 | -5,221 | 0.11% | 3,600,369 |
| 2022-03-07 | 2022-03-03 | 11.299 | 337,393 | +11,311 | 0.11% | 3,812,079 |
| 2022-03-04 | 2022-03-02 | 11.149 | 326,082 | -17,401 | 0.11% | 3,635,556 |
| 2022-03-01 | 2022-02-25 | 11.437 | 343,483 | +20,011 | 0.12% | 3,928,264 |
| 2022-02-28 | 2022-02-24 | 11.149 | 323,472 | +32,190 | 0.11% | 3,606,457 |
| 2022-02-25 | 2022-02-23 | 11.402 | 291,282 | +52,201 | 0.10% | 3,321,220 |
| 2022-02-24 | 2022-02-22 | 10.735 | 239,081 | +8,701 | 0.08% | 2,566,636 |
| 2022-02-21 | 2022-02-17 | 11.816 | 230,380 | -8,701 | 0.08% | 2,722,138 |
| 2022-02-18 | 2022-02-16 | 11.747 | 239,081 | -26,100 | 0.08% | 2,808,460 |
| 2022-02-17 | 2022-02-15 | 11.977 | 265,181 | -52,201 | 0.09% | 3,176,014 |
| 2022-02-11 | 2022-02-09 | 12.873 | 317,382 | +13,050 | 0.11% | 4,085,758 |
| 2022-02-10 | 2022-02-08 | 12.965 | 304,332 | +13,050 | 0.10% | 3,945,745 |
| 2022-02-09 | 2022-02-07 | 12.942 | 291,282 | +26,101 | 0.10% | 3,769,852 |
| 2022-01-28 | 2022-01-26 | 12.551 | 265,181 | -21,751 | 0.09% | 3,328,414 |
| 2022-01-27 | 2022-01-25 | 12.345 | 286,932 | -20,880 | 0.10% | 3,542,057 |
| 2022-01-26 | 2022-01-24 | 12.528 | 307,812 | -17,400 | 0.10% | 3,856,420 |
| 2022-01-25 | 2022-01-21 | 12.919 | 325,212 | -134,853 | 0.11% | 4,201,508 |
| 2022-01-24 | 2022-01-20 | 12.988 | 460,065 | -30,451 | 0.16% | 5,975,441 |
| 2022-01-21 | 2022-01-19 | 13.103 | 490,516 | -8,700 | 0.17% | 6,427,326 |
| 2022-01-20 | 2022-01-18 | 13.287 | 499,216 | -8,700 | 0.17% | 6,633,132 |
| 2022-01-19 | 2022-01-17 | 13.011 | 507,916 | -21,750 | 0.17% | 6,608,618 |
| 2022-01-18 | 2022-01-14 | 12.988 | 529,666 | +17,400 | 0.18% | 6,879,436 |
| 2022-01-17 | 2022-01-13 | 12.988 | 512,266 | +26,101 | 0.17% | 6,653,441 |
| 2022-01-14 | 2022-01-12 | 14.276 | 486,165 | -8,701 | 0.16% | 6,940,290 |
| 2022-01-13 | 2022-01-11 | 13.977 | 494,866 | -8,700 | 0.17% | 6,916,613 |
| 2022-01-11 | 2022-01-07 | 14.368 | 503,566 | +17,401 | 0.17% | 7,235,003 |
| 2022-01-10 | 2022-01-06 | 14.712 | 486,165 | -41,761 | 0.16% | 7,152,633 |
| 2022-01-06 | 2022-01-04 | 14.804 | 527,926 | +32,190 | 0.18% | 7,815,580 |
| 2022-01-05 | 2022-01-03 | 16.000 | 495,736 | -14,790 | 0.17% | 7,931,622 |
| 2022-01-04 | 2021-12-31 | 15.080 | 510,526 | -26,100 | 0.17% | 7,698,817 |
| 2022-01-03 | 2021-12-29 | 14.482 | 536,626 | +8,700 | 0.18% | 7,771,674 |
| 2021-12-30 | 2021-12-28 | 14.735 | 527,926 | +29,580 | 0.18% | 7,779,172 |
| 2021-12-29 | 2021-12-24 | 15.218 | 498,346 | +45,241 | 0.17% | 7,583,877 |
| 2021-12-28 | 2021-12-22 | 14.207 | 453,105 | +37,411 | 0.15% | 6,437,091 |
| 2021-12-23 | 2021-12-21 | 14.574 | 415,694 | +10,440 | 0.14% | 6,058,503 |
| 2021-12-22 | 2021-12-20 | 14.689 | 405,254 | +20,881 | 0.14% | 5,952,926 |
| 2021-12-21 | 2021-12-17 | 15.931 | 384,373 | +20,880 | 0.13% | 6,123,341 |
| 2021-12-20 | 2021-12-16 | 16.666 | 363,493 | -44,371 | 0.12% | 6,058,099 |
| 2021-12-17 | 2021-12-15 | 15.287 | 407,864 | +15,660 | 0.14% | 6,235,041 |
| 2021-12-16 | 2021-12-14 | 15.195 | 392,204 | -32,190 | 0.13% | 5,959,582 |
| 2021-12-15 | 2021-12-13 | 15.356 | 424,394 | +15,660 | 0.14% | 6,517,004 |
| 2021-12-14 | 2021-12-10 | 14.850 | 408,734 | +1,740 | 0.14% | 6,069,817 |
| 2021-12-13 | 2021-12-09 | 15.885 | 406,994 | -6,960 | 0.14% | 6,464,997 |
| 2021-12-10 | 2021-12-08 | 15.333 | 413,954 | +13,920 | 0.14% | 6,347,171 |
| 2021-12-09 | 2021-12-07 | 15.517 | 400,034 | -4,872 | 0.14% | 6,207,304 |
| 2021-12-08 | 2021-12-06 | 15.103 | 404,906 | -1,218 | 0.14% | 6,115,358 |
| 2021-12-07 | 2021-12-03 | 15.563 | 406,124 | -52,375 | 0.14% | 6,320,474 |
| 2021-12-06 | 2021-12-02 | 14.368 | 458,499 | +870 | 0.16% | 6,587,501 |
| 2021-12-02 | 2021-11-30 | 14.345 | 457,629 | +11,310 | 0.15% | 6,564,482 |
| 2021-12-01 | 2021-11-29 | 14.459 | 446,319 | -19,836 | 0.15% | 6,453,545 |
| 2021-11-26 | 2021-11-24 | 13.563 | 466,155 | +4,350 | 0.16% | 6,322,439 |
| 2021-11-25 | 2021-11-23 | 13.586 | 461,805 | -7,830 | 0.16% | 6,274,056 |
| 2021-11-24 | 2021-11-22 | 13.425 | 469,635 | +4,350 | 0.16% | 6,304,862 |
| 2021-11-23 | 2021-11-19 | 13.379 | 465,285 | -7,830 | 0.16% | 6,225,071 |
| 2021-11-17 | 2021-11-15 | 13.609 | 473,115 | +10,440 | 0.16% | 6,438,589 |
| 2021-11-16 | 2021-11-12 | 14.459 | 462,675 | -870 | 0.16% | 6,690,044 |
| 2021-11-15 | 2021-11-11 | 14.253 | 463,545 | -7,830 | 0.16% | 6,606,720 |
| 2021-11-12 | 2021-11-10 | 13.931 | 471,375 | +2,610 | 0.16% | 6,566,614 |
| 2021-11-11 | 2021-11-09 | 14.414 | 468,765 | -3,480 | 0.16% | 6,756,550 |
| 2021-11-10 | 2021-11-08 | 14.069 | 472,245 | +1,740 | 0.16% | 6,643,870 |
| 2021-11-09 | 2021-11-05 | 14.437 | 470,505 | +53,071 | 0.16% | 6,792,446 |
| 2021-11-08 | 2021-11-04 | 15.057 | 417,434 | -3,480 | 0.14% | 6,285,378 |
| 2021-11-05 | 2021-11-03 | 13.862 | 420,914 | -33,931 | 0.14% | 5,834,626 |
| 2021-11-04 | 2021-11-02 | 13.103 | 454,845 | -13,050 | 0.15% | 5,959,922 |
| 2021-11-03 | 2021-11-01 | 13.494 | 467,895 | +348 | 0.16% | 6,313,771 |
| 2021-11-02 | 2021-10-29 | 14.299 | 467,547 | +12,180 | 0.16% | 6,685,255 |
| 2021-11-01 | 2021-10-28 | 14.230 | 455,367 | +1,218 | 0.15% | 6,479,694 |
| 2021-10-29 | 2021-10-27 | 14.138 | 454,149 | +14,616 | 0.15% | 6,420,602 |
| 2021-10-28 | 2021-10-26 | 13.793 | 439,533 | +12,877 | 0.15% | 6,062,406 |
| 2021-10-27 | 2021-10-25 | 13.586 | 426,656 | +30,450 | 0.14% | 5,796,524 |
| 2021-10-26 | 2021-10-22 | 12.276 | 396,206 | -17,574 | 0.13% | 4,863,676 |
| 2021-10-25 | 2021-10-21 | 12.873 | 413,780 | -58,987 | 0.14% | 5,326,719 |
| 2021-10-22 | 2021-10-20 | 12.919 | 472,767 | -34,801 | 0.16% | 6,107,814 |
| 2021-10-21 | 2021-10-19 | 12.988 | 507,568 | -9,570 | 0.17% | 6,592,422 |
| 2021-10-20 | 2021-10-18 | 12.345 | 517,138 | -9,048 | 0.17% | 6,383,855 |
| 2021-10-19 | 2021-10-15 | 12.023 | 526,186 | -8,700 | 0.18% | 6,326,205 |
| 2021-10-18 | 2021-10-12 | 12.092 | 534,886 | -16,183 | 0.18% | 6,467,691 |
| 2021-10-12 | 2021-10-08 | 12.896 | 551,069 | -35,148 | 0.19% | 7,106,752 |
| 2021-10-11 | 2021-10-07 | 14.459 | 586,217 | -12,181 | 0.20% | 8,476,398 |
| 2021-10-08 | 2021-10-06 | 14.620 | 598,398 | -18,270 | 0.20% | 8,748,821 |
| 2021-10-07 | 2021-10-05 | 14.092 | 616,668 | -16,530 | 0.21% | 8,689,888 |
| 2021-10-06 | 2021-10-04 | 13.655 | 633,198 | +26,100 | 0.21% | 8,646,260 |
| 2021-10-05 | 2021-09-30 | 14.804 | 607,098 | -17,400 | 0.21% | 8,987,667 |
| 2021-10-04 | 2021-09-29 | 14.115 | 624,498 | -26,101 | 0.21% | 8,814,582 |
| 2021-09-30 | 2021-09-28 | 14.459 | 650,599 | +522 | 0.22% | 9,407,329 |
| 2021-09-29 | 2021-09-27 | 14.597 | 650,077 | +3,132 | 0.22% | 9,489,445 |
| 2021-09-28 | 2021-09-24 | 15.057 | 646,945 | +75,518 | 0.22% | 9,741,166 |
| 2021-09-27 | 2021-09-23 | 16.390 | 571,427 | +34,627 | 0.19% | 9,365,966 |
| 2021-09-24 | 2021-09-21 | 14.437 | 536,800 | +43,500 | 0.18% | 7,749,514 |
| 2021-09-23 | 2021-09-20 | 13.793 | 493,300 | +15,661 | 0.17% | 6,804,006 |
| 2021-09-21 | 2021-09-17 | 13.264 | 477,639 | -26,101 | 0.16% | 6,335,456 |
| 2021-09-17 | 2021-09-15 | 14.459 | 503,740 | -9,396 | 0.17% | 7,283,823 |
| 2021-09-16 | 2021-09-14 | 14.276 | 513,136 | -9,744 | 0.17% | 7,325,316 |
| 2021-09-15 | 2021-09-13 | 14.919 | 522,880 | +18,270 | 0.18% | 7,800,978 |
| 2021-09-14 | 2021-09-10 | 15.471 | 504,610 | +8,004 | 0.17% | 7,806,803 |
| 2021-09-13 | 2021-09-09 | 15.356 | 496,606 | +35,845 | 0.17% | 7,625,893 |
| 2021-09-10 | 2021-09-08 | 15.540 | 460,761 | +348 | 0.16% | 7,160,193 |
| 2021-09-09 | 2021-09-07 | 15.034 | 460,413 | -52,201 | 0.16% | 6,921,937 |
| 2021-09-08 | 2021-09-06 | 13.977 | 512,614 | +51,157 | 0.17% | 7,164,673 |
| 2021-09-07 | 2021-09-03 | 13.977 | 461,457 | +161,823 | 0.16% | 6,449,664 |
| 2021-09-06 | 2021-09-02 | 13.793 | 299,634 | -30,972 | 0.10% | 4,132,802 |
| 2021-09-03 | 2021-09-01 | 11.632 | 330,606 | -9,397 | 0.11% | 3,845,595 |
| 2021-09-02 | 2021-08-31 | 12.253 | 340,003 | -72,211 | 0.11% | 4,165,933 |
| 2021-09-01 | 2021-08-30 | 12.000 | 412,214 | +16,356 | 0.14% | 4,946,472 |
| 2021-08-31 | 2021-08-27 | 11.149 | 395,858 | -26,100 | 0.13% | 4,413,503 |
| 2021-08-30 | 2021-08-26 | 11.402 | 421,958 | -34,801 | 0.14% | 4,811,198 |
| 2021-08-26 | 2021-08-24 | 11.494 | 456,759 | +26,101 | 0.15% | 5,250,001 |
| 2021-08-24 | 2021-08-20 | 11.437 | 430,658 | +49,591 | 0.15% | 4,925,246 |
| 2021-08-23 | 2021-08-19 | 11.425 | 381,067 | +114,842 | 0.13% | 4,353,715 |
| 2021-08-20 | 2021-08-18 | 10.839 | 266,225 | +56,551 | 0.09% | 2,885,578 |
| 2021-08-19 | 2021-08-17 | 9.241 | 209,674 | -26,101 | 0.07% | 1,937,639 |
| 2021-08-18 | 2021-08-16 | 8.425 | 235,775 | +8,701 | 0.08% | 1,986,434 |
| 2021-08-17 | 2021-08-13 | 8.540 | 227,074 | +17,400 | 0.08% | 1,939,226 |
| 2021-08-16 | 2021-08-12 | 8.575 | 209,674 | +52,201 | 0.07% | 1,797,859 |
| 2021-07-15 | 2021-07-13 | 7.307 | 157,473 | +5,625 | 0.05% | 1,150,629 |
| 2021-05-21 | 2021-05-18 | 8.141 | 151,848 | -17,282 | 0.05% | 1,236,228 |
| 2021-05-14 | 2021-05-12 | 7.998 | 169,130 | +16,778 | 0.06% | 1,352,733 |
| 2021-04-13 | 2021-04-09 | 8.618 | 152,352 | -4,194 | 0.05% | 1,312,972 |
| 2021-04-09 | 2021-04-07 | 9.023 | 156,546 | +4,194 | 0.05% | 1,412,559 |
| 2021-04-01 | 2021-03-30 | 8.654 | 152,352 | -49,833 | 0.05% | 1,318,420 |
| 2021-03-31 | 2021-03-29 | 8.570 | 202,185 | -2,516 | 0.07% | 1,732,793 |
| 2021-03-30 | 2021-03-26 | 8.546 | 204,701 | +2,516 | 0.07% | 1,749,476 |
| 2021-03-29 | 2021-03-25 | 8.296 | 202,185 | -26,846 | 0.07% | 1,677,363 |
| 2021-03-26 | 2021-03-24 | 8.487 | 229,031 | -33,557 | 0.08% | 1,943,762 |
| 2021-03-25 | 2021-03-23 | 8.904 | 262,588 | +10,906 | 0.09% | 2,338,107 |
| 2021-03-24 | 2021-03-22 | 9.536 | 251,682 | +91,444 | 0.09% | 2,399,999 |
| 2021-03-23 | 2021-03-19 | 9.131 | 160,238 | -14,262 | 0.06% | 1,463,063 |
| 2021-03-19 | 2021-03-17 | 8.940 | 174,500 | +10,068 | 0.06% | 1,560,004 |
| 2021-03-17 | 2021-03-15 | 9.011 | 164,432 | +2,517 | 0.06% | 1,481,757 |
| 2021-03-12 | 2021-03-10 | 8.344 | 161,915 | -75,505 | 0.06% | 1,350,996 |
| 2021-03-10 | 2021-03-08 | 8.260 | 237,420 | +75,505 | 0.08% | 1,961,189 |
| 2021-02-26 | 2021-02-24 | 8.463 | 161,915 | +10,067 | 0.06% | 1,370,296 |
| 2021-02-18 | 2021-02-16 | 10.013 | 151,848 | -58,726 | 0.05% | 1,520,398 |
| 2021-02-17 | 2021-02-11 | 9.011 | 210,574 | -13,591 | 0.07% | 1,897,560 |
| 2021-02-16 | 2021-02-09 | 8.964 | 224,165 | -11,577 | 0.08% | 2,009,345 |
| 2021-02-09 | 2021-02-05 | 8.570 | 235,742 | +6,711 | 0.08% | 2,020,388 |
| 2021-02-08 | 2021-02-04 | 9.965 | 229,031 | +8,390 | 0.08% | 2,282,283 |
| 2021-02-05 | 2021-02-03 | 9.858 | 220,641 | -8,390 | 0.08% | 2,175,007 |
| 2021-02-04 | 2021-02-02 | 9.572 | 229,031 | -3,355 | 0.08% | 2,192,193 |
| 2021-02-03 | 2021-02-01 | 9.405 | 232,386 | +25,168 | 0.08% | 2,185,525 |
| 2021-02-01 | 2021-01-28 | 8.809 | 207,218 | +6,711 | 0.07% | 1,825,328 |
| 2021-01-29 | 2021-01-27 | 9.548 | 200,507 | +43,625 | 0.07% | 1,914,392 |
| 2021-01-28 | 2021-01-26 | 9.452 | 156,882 | -41,947 | 0.06% | 1,482,911 |
| 2021-01-27 | 2021-01-25 | 9.440 | 198,829 | -35,907 | 0.07% | 1,877,041 |
| 2021-01-26 | 2021-01-22 | 8.272 | 234,736 | +45,303 | 0.08% | 1,941,816 |
| 2021-01-25 | 2021-01-21 | 8.415 | 189,433 | -3,356 | 0.07% | 1,594,150 |
| 2021-01-22 | 2021-01-20 | 8.344 | 192,789 | -33,557 | 0.07% | 1,608,604 |
| 2021-01-21 | 2021-01-19 | 7.915 | 226,346 | -50,337 | 0.08% | 1,791,471 |
| 2021-01-20 | 2021-01-18 | 8.070 | 276,683 | +52,686 | 0.10% | 2,232,750 |
| 2021-01-19 | 2021-01-15 | 7.843 | 223,997 | -5,034 | 0.08% | 1,756,859 |
| 2021-01-18 | 2021-01-14 | 8.022 | 229,031 | -3,355 | 0.08% | 1,837,292 |
| 2021-01-15 | 2021-01-13 | 8.105 | 232,386 | +67,115 | 0.08% | 1,883,596 |
| 2021-01-13 | 2021-01-11 | 7.283 | 165,271 | -92,284 | 0.06% | 1,203,668 |
| 2021-01-12 | 2021-01-08 | 7.581 | 257,555 | +100,673 | 0.09% | 1,952,522 |
| 2021-01-08 | 2021-01-06 | 6.902 | 156,882 | -16,779 | 0.06% | 1,082,731 |
| 2021-01-07 | 2021-01-05 | 6.902 | 173,661 | +2,517 | 0.06% | 1,198,532 |
| 2021-01-06 | 2021-01-04 | 7.271 | 171,144 | +10,067 | 0.06% | 1,244,401 |
| 2020-12-23 | 2020-12-21 | 7.021 | 161,077 | +4,195 | 0.06% | 1,130,883 |
| 2020-12-11 | 2020-12-09 | 6.604 | 156,882 | -671 | 0.06% | 1,035,981 |
| 2020-12-08 | 2020-12-04 | 6.890 | 157,553 | -17,618 | 0.06% | 1,085,484 |
| 2020-12-07 | 2020-12-03 | 7.200 | 175,171 | -5,033 | 0.06% | 1,261,154 |
| 2020-12-04 | 2020-12-02 | 7.414 | 180,204 | +15,939 | 0.06% | 1,336,053 |
| 2020-12-03 | 2020-12-01 | 7.080 | 164,265 | -10,067 | 0.06% | 1,163,055 |
| 2020-12-02 | 2020-11-30 | 6.890 | 174,332 | +10,067 | 0.06% | 1,201,085 |
| 2020-12-01 | 2020-11-27 | 7.378 | 164,265 | -6,711 | 0.06% | 1,212,005 |
| 2020-11-30 | 2020-11-26 | 6.937 | 170,976 | -3,356 | 0.06% | 1,186,116 |
| 2020-11-27 | 2020-11-25 | 7.116 | 174,332 | +10,906 | 0.06% | 1,240,567 |
| 2020-11-26 | 2020-11-24 | 7.033 | 163,426 | +5,873 | 0.06% | 1,149,323 |
| 2020-11-23 | 2020-11-19 | 6.544 | 157,553 | -4,195 | 0.06% | 1,031,022 |
| 2020-11-20 | 2020-11-18 | 6.651 | 161,748 | +4,195 | 0.06% | 1,075,826 |
| 2020-11-03 | 2020-10-30 | 6.437 | 157,553 | -1,007 | 0.06% | 1,014,120 |
| 2020-10-30 | 2020-10-28 | 6.961 | 158,560 | -10,067 | 0.06% | 1,103,762 |
| 2020-10-29 | 2020-10-27 | 7.128 | 168,627 | -11,577 | 0.06% | 1,201,980 |
| 2020-10-28 | 2020-10-23 | 7.402 | 180,204 | -1,678 | 0.06% | 1,333,905 |
| 2020-10-27 | 2020-10-22 | 7.390 | 181,882 | -18,457 | 0.06% | 1,344,158 |
| 2020-10-23 | 2020-10-21 | 7.462 | 200,339 | +5,705 | 0.07% | 1,494,888 |
| 2020-10-22 | 2020-10-20 | 7.843 | 194,634 | -10,235 | 0.07% | 1,526,559 |
| 2020-10-21 | 2020-10-19 | 7.426 | 204,869 | -7,886 | 0.07% | 1,521,364 |
| 2020-10-20 | 2020-10-16 | 8.070 | 212,755 | -30,370 | 0.07% | 1,716,870 |
| 2020-10-19 | 2020-10-15 | 7.986 | 243,125 | -12,416 | 0.09% | 1,941,661 |
| 2020-10-16 | 2020-10-14 | 8.380 | 255,541 | +3,691 | 0.09% | 2,141,336 |
| 2020-10-15 | 2020-10-12 | 8.403 | 251,850 | +31,041 | 0.09% | 2,116,411 |
| 2020-10-14 | 2020-10-09 | 8.141 | 220,809 | -33,726 | 0.08% | 1,797,655 |
| 2020-10-12 | 2020-10-08 | 8.260 | 254,535 | -6,543 | 0.09% | 2,102,566 |
| 2020-10-09 | 2020-10-07 | 7.879 | 261,078 | -6,376 | 0.09% | 2,057,030 |
| 2020-10-08 | 2020-10-06 | 7.509 | 267,454 | -3,356 | 0.09% | 2,008,438 |
| 2020-10-07 | 2020-10-05 | 7.080 | 270,810 | +27,517 | 0.09% | 1,917,432 |
| 2020-10-06 | 2020-09-30 | 6.866 | 243,293 | -4,194 | 0.09% | 1,670,402 |
| 2020-10-05 | 2020-09-29 | 6.937 | 247,487 | +4,194 | 0.09% | 1,716,897 |
| 2020-09-30 | 2020-09-28 | 7.009 | 243,293 | +7,551 | 0.09% | 1,705,202 |
| 2020-09-28 | 2020-09-24 | 6.615 | 235,742 | +10,906 | 0.08% | 1,559,548 |
| 2020-09-25 | 2020-09-23 | 6.782 | 224,836 | +6,711 | 0.08% | 1,524,920 |
| 2020-09-24 | 2020-09-22 | 7.033 | 218,125 | +31,880 | 0.08% | 1,534,003 |
| 2020-09-23 | 2020-09-21 | 6.842 | 186,245 | +10,906 | 0.07% | 1,274,282 |
| 2020-09-22 | 2020-09-18 | 6.973 | 175,339 | -38,591 | 0.06% | 1,222,653 |
| 2020-09-21 | 2020-09-17 | 6.699 | 213,930 | +1,678 | 0.08% | 1,433,101 |
| 2020-09-18 | 2020-09-16 | 6.580 | 212,252 | +5,873 | 0.07% | 1,396,561 |
| 2020-09-17 | 2020-09-15 | 6.210 | 206,379 | -41,108 | 0.07% | 1,281,658 |
| 2020-09-16 | 2020-09-14 | 6.282 | 247,487 | -11,242 | 0.09% | 1,554,647 |
| 2020-09-15 | 2020-09-11 | 5.984 | 258,729 | -1,678 | 0.09% | 1,548,167 |
| 2020-09-14 | 2020-09-10 | 5.984 | 260,407 | +32,719 | 0.09% | 1,558,207 |
| 2020-09-10 | 2020-09-08 | 5.745 | 227,688 | -63,424 | 0.08% | 1,308,146 |
| 2020-09-09 | 2020-09-07 | 5.829 | 291,112 | +75,504 | 0.10% | 1,696,828 |
| 2020-09-04 | 2020-09-02 | 5.269 | 215,608 | -4,194 | 0.08% | 1,135,942 |
| 2020-09-03 | 2020-09-01 | 5.328 | 219,802 | -12,584 | 0.08% | 1,171,138 |
| 2020-09-02 | 2020-08-31 | 5.245 | 232,386 | +16,778 | 0.08% | 1,218,797 |
| 2020-08-14 | 2020-08-12 | 5.221 | 215,608 | -2,517 | 0.08% | 1,125,662 |
| 2020-07-31 | 2020-07-29 | 5.006 | 218,125 | +2,517 | 0.08% | 1,092,002 |
| 2020-07-27 | 2020-07-23 | 5.149 | 215,608 | -12,584 | 0.08% | 1,110,242 |
| 2020-07-22 | 2020-07-20 | 5.280 | 228,192 | -12,584 | 0.08% | 1,204,961 |
| 2020-07-09 | 2020-07-07 | 5.629 | 240,776 | +35,305 | 0.08% | 1,355,217 |
| 2020-04-14 | 2020-04-08 | 4.891 | 205,471 | +39,975 | 0.08% | 1,004,871 |
| 2019-11-29 | 2019-11-27 | 5.266 | 165,496 | -63,960 | 0.06% | 871,471 |
| 2019-11-26 | 2019-11-22 | 5.178 | 229,456 | +63,960 | 0.08% | 1,188,182 |
| 2019-11-08 | 2019-11-06 | 5.541 | 165,496 | -63,960 | 0.06% | 917,011 |
| 2019-11-07 | 2019-11-05 | 5.629 | 229,456 | +23,985 | 0.08% | 1,291,502 |
| 2019-11-06 | 2019-11-04 | 5.579 | 205,471 | -39,975 | 0.08% | 1,146,222 |
| 2019-10-30 | 2019-10-28 | 5.716 | 245,446 | +79,950 | 0.09% | 1,402,992 |
| 2019-09-30 | 2019-09-26 | 5.391 | 165,496 | -7,995 | 0.06% | 892,171 |
| 2019-08-14 | 2019-08-12 | 5.353 | 173,491 | -31,980 | 0.06% | 928,761 |
| 2019-08-09 | 2019-08-07 | 5.328 | 205,471 | -51,967 | 0.08% | 1,094,821 |
| 2019-08-07 | 2019-08-05 | 5.466 | 257,438 | -55,965 | 0.09% | 1,407,140 |
| 2019-08-05 | 2019-08-01 | 5.879 | 313,403 | -71,955 | 0.12% | 1,842,401 |
| 2019-07-23 | 2019-07-19 | 6.129 | 385,358 | -39,974 | 0.14% | 2,361,803 |
| 2019-07-12 | 2019-07-10 | 5.954 | 425,332 | -15,990 | 0.16% | 2,532,318 |
| 2019-07-10 | 2019-07-08 | 6.391 | 441,322 | +11,188 | 0.16% | 2,820,462 |
| 2019-07-05 | 2019-07-03 | 6.545 | 430,134 | +54,546 | 0.16% | 2,815,200 |
| 2019-05-30 | 2019-05-28 | 6.686 | 375,588 | -35,065 | 0.14% | 2,511,220 |
| 2019-05-23 | 2019-05-21 | 6.699 | 410,653 | +7,792 | 0.15% | 2,750,938 |
| 2019-05-22 | 2019-05-20 | 6.673 | 402,861 | +7,792 | 0.15% | 2,688,400 |
| 2019-05-21 | 2019-05-17 | 7.264 | 395,069 | -38,961 | 0.15% | 2,869,622 |
| 2019-05-17 | 2019-05-15 | 6.981 | 434,030 | -35,065 | 0.16% | 3,030,079 |
| 2019-05-15 | 2019-05-10 | 7.058 | 469,095 | -128,573 | 0.18% | 3,310,997 |
| 2019-05-08 | 2019-05-06 | 7.033 | 597,668 | -39,896 | 0.23% | 4,203,160 |
| 2019-05-07 | 2019-05-03 | 7.392 | 637,564 | -18,702 | 0.24% | 4,712,828 |
| 2019-05-06 | 2019-05-02 | 7.238 | 656,266 | -32,728 | 0.25% | 4,750,008 |
| 2019-05-03 | 2019-04-30 | 7.687 | 688,994 | -42,078 | 0.26% | 5,296,361 |
| 2019-05-02 | 2019-04-29 | 7.520 | 731,072 | -15,584 | 0.28% | 5,497,853 |
| 2019-04-29 | 2019-04-25 | 7.726 | 746,656 | -140,262 | 0.28% | 5,768,361 |
| 2019-04-26 | 2019-04-24 | 8.200 | 886,918 | -62,338 | 0.33% | 7,273,102 |
| 2019-04-25 | 2019-04-23 | 8.162 | 949,256 | -3,896 | 0.36% | 7,747,754 |
| 2019-04-24 | 2019-04-18 | 8.637 | 953,152 | +26,961 | 0.36% | 8,232,137 |
| 2019-04-23 | 2019-04-17 | 9.047 | 926,191 | -20,727 | 0.35% | 8,379,634 |
| 2019-04-18 | 2019-04-16 | 8.842 | 946,918 | -29,611 | 0.36% | 8,372,727 |
| 2019-04-17 | 2019-04-15 | 8.804 | 976,529 | +97,404 | 0.37% | 8,596,954 |
| 2019-04-16 | 2019-04-12 | 9.574 | 879,125 | +59,221 | 0.33% | 8,416,370 |
| 2019-04-15 | 2019-04-11 | 9.150 | 819,904 | +93,507 | 0.31% | 7,502,187 |
| 2019-04-12 | 2019-04-10 | 9.112 | 726,397 | -109,091 | 0.27% | 6,618,625 |
| 2019-04-11 | 2019-04-09 | 8.072 | 835,488 | -41,300 | 0.32% | 6,744,134 |
| 2019-04-10 | 2019-04-08 | 8.085 | 876,788 | -23,376 | 0.33% | 7,088,764 |
| 2019-04-09 | 2019-04-04 | 8.367 | 900,164 | -71,534 | 0.34% | 7,531,901 |
| 2019-04-03 | 2019-04-01 | 8.598 | 971,698 | -15,584 | 0.37% | 8,354,904 |
| 2019-04-02 | 2019-03-29 | 8.175 | 987,282 | -7,792 | 0.37% | 8,070,789 |
| 2019-03-29 | 2019-03-27 | 8.200 | 995,074 | +15,584 | 0.38% | 8,160,027 |
| 2019-03-25 | 2019-03-21 | 8.662 | 979,490 | -7,792 | 0.37% | 8,484,752 |
| 2019-03-22 | 2019-03-20 | 8.688 | 987,282 | +62,338 | 0.37% | 8,577,589 |
| 2019-03-21 | 2019-03-19 | 8.816 | 924,944 | -70,130 | 0.35% | 8,154,691 |
| 2019-03-20 | 2019-03-18 | 8.598 | 995,074 | +31,169 | 0.38% | 8,555,897 |
| 2019-03-18 | 2019-03-14 | 8.329 | 963,905 | +31,169 | 0.36% | 8,028,128 |
| 2019-03-15 | 2019-03-13 | 8.252 | 932,736 | +7,792 | 0.35% | 7,696,709 |
| 2019-03-14 | 2019-03-12 | 8.316 | 924,944 | -6,390 | 0.35% | 7,691,761 |
| 2019-03-13 | 2019-03-11 | 8.290 | 931,334 | -120,312 | 0.35% | 7,720,996 |
| 2019-03-12 | 2019-03-08 | 7.880 | 1,051,646 | +7,948 | 0.40% | 8,286,541 |
| 2019-03-11 | 2019-03-07 | 8.406 | 1,043,698 | +15,584 | 0.39% | 8,773,068 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,028,114 | +15,585 | 0.39% | 8,734,431 |
| 2019-03-05 | 2019-03-01 | 7.880 | 1,012,529 | +31,169 | 0.38% | 7,978,315 |
| 2019-03-04 | 2019-02-28 | 7.803 | 981,360 | -29,299 | 0.37% | 7,657,152 |
| 2019-03-01 | 2019-02-27 | 7.790 | 1,010,659 | +23,377 | 0.38% | 7,872,790 |
| 2019-02-28 | 2019-02-26 | 8.021 | 987,282 | -35,065 | 0.37% | 7,918,749 |
| 2019-02-27 | 2019-02-25 | 7.918 | 1,022,347 | +7,792 | 0.39% | 8,095,037 |
| 2019-02-26 | 2019-02-22 | 7.867 | 1,014,555 | +32,728 | 0.38% | 7,981,259 |
| 2019-02-25 | 2019-02-21 | 7.726 | 981,827 | +23,376 | 0.37% | 7,585,196 |
| 2019-02-22 | 2019-02-20 | 7.584 | 958,451 | -23,376 | 0.36% | 7,269,303 |
| 2019-02-19 | 2019-02-15 | 7.854 | 981,827 | +7,792 | 0.37% | 7,711,196 |
| 2019-02-18 | 2019-02-14 | 8.008 | 974,035 | -7,792 | 0.37% | 7,799,998 |
| 2019-02-15 | 2019-02-13 | 7.880 | 981,827 | -101,300 | 0.37% | 7,736,396 |
| 2019-02-14 | 2019-02-12 | 7.751 | 1,083,127 | +15,584 | 0.41% | 8,395,599 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,067,543 | +171,431 | 0.40% | 8,439,203 |
| 2019-02-12 | 2019-02-08 | 8.149 | 896,112 | -23,377 | 0.34% | 7,302,497 |
| 2019-02-11 | 2019-02-04 | 7.764 | 919,489 | +239,223 | 0.35% | 7,138,998 |
| 2019-02-08 | 2019-01-31 | 7.507 | 680,266 | +23,377 | 0.26% | 5,107,049 |
| 2019-02-01 | 2019-01-30 | 7.495 | 656,889 | -46,754 | 0.25% | 4,923,117 |
| 2019-01-31 | 2019-01-29 | 7.238 | 703,643 | -7,792 | 0.27% | 5,092,920 |
| 2019-01-30 | 2019-01-28 | 7.264 | 711,435 | -77,923 | 0.27% | 5,167,578 |
| 2019-01-29 | 2019-01-25 | 7.058 | 789,358 | +137,144 | 0.30% | 5,571,499 |
| 2019-01-28 | 2019-01-24 | 6.994 | 652,214 | +90,390 | 0.25% | 4,561,650 |
| 2019-01-22 | 2019-01-18 | 6.596 | 561,824 | +11,689 | 0.21% | 3,705,943 |
| 2019-01-21 | 2019-01-17 | 6.468 | 550,135 | +3,896 | 0.21% | 3,558,239 |
| 2019-01-17 | 2019-01-15 | 6.673 | 546,239 | -3,896 | 0.21% | 3,645,200 |
| 2019-01-15 | 2019-01-11 | 6.558 | 550,135 | -15,585 | 0.21% | 3,607,659 |
| 2019-01-11 | 2019-01-09 | 6.224 | 565,720 | -15,584 | 0.21% | 3,521,102 |
| 2019-01-10 | 2019-01-08 | 6.275 | 581,304 | +96,624 | 0.22% | 3,647,939 |
| 2019-01-09 | 2019-01-07 | 6.288 | 484,680 | +120,780 | 0.18% | 3,047,800 |
| 2019-01-08 | 2019-01-04 | 6.006 | 363,900 | +38,962 | 0.14% | 2,185,563 |
| 2018-11-14 | 2018-11-12 | 5.775 | 324,938 | -7,792 | 0.12% | 1,876,499 |
| 2018-09-26 | 2018-09-21 | 5.878 | 332,730 | +7,792 | 0.13% | 1,955,657 |
| 2018-09-20 | 2018-09-18 | 5.775 | 324,938 | -3,896 | 0.12% | 1,876,499 |
| 2018-09-07 | 2018-09-05 | 5.608 | 328,834 | +7,792 | 0.12% | 1,844,138 |
| 2018-09-06 | 2018-09-04 | 5.608 | 321,042 | +3,896 | 0.12% | 1,800,440 |
| 2018-08-29 | 2018-08-27 | 5.878 | 317,146 | -3,896 | 0.12% | 1,864,061 |
| 2018-08-22 | 2018-08-20 | 5.724 | 321,042 | +3,896 | 0.12% | 1,837,520 |
| 2018-08-21 | 2018-08-17 | 5.698 | 317,146 | -3,896 | 0.12% | 1,807,081 |
| 2018-06-01 | 2018-05-30 | 7.430 | 321,042 | +7,792 | 0.12% | 2,385,480 |
| 2018-05-24 | 2018-05-21 | 7.828 | 313,250 | -15,584 | 0.12% | 2,452,202 |
| 2018-05-23 | 2018-05-18 | 7.623 | 328,834 | +19,480 | 0.12% | 2,506,678 |
| 2018-05-14 | 2018-05-10 | 7.828 | 309,354 | +4,676 | 0.12% | 2,421,703 |
| 2018-03-26 | 2018-03-22 | 7.880 | 304,678 | +3,896 | 0.11% | 2,400,738 |
| 2018-03-22 | 2018-03-20 | 7.969 | 300,782 | +3,896 | 0.11% | 2,397,059 |
| 2018-03-19 | 2018-03-15 | 8.342 | 296,886 | +7,013 | 0.11% | 2,476,501 |
| 2018-03-12 | 2018-03-08 | 8.470 | 289,873 | +8,572 | 0.11% | 2,455,201 |
| 2018-03-02 | 2018-02-28 | 8.380 | 281,301 | +3,896 | 0.11% | 2,357,327 |
| 2018-03-01 | 2018-02-27 | 8.175 | 277,405 | -3,896 | 0.10% | 2,267,718 |
| 2018-02-27 | 2018-02-23 | 8.213 | 281,301 | +11,688 | 0.11% | 2,310,397 |
| 2018-02-26 | 2018-02-22 | 8.059 | 269,613 | +3,896 | 0.10% | 2,172,880 |
| 2018-02-09 | 2018-02-07 | 8.419 | 265,717 | +15,585 | 0.10% | 2,236,962 |
| 2018-02-08 | 2018-02-06 | 8.701 | 250,132 | +7,792 | 0.09% | 2,176,378 |
| 2018-02-07 | 2018-02-05 | 9.214 | 242,340 | +31,169 | 0.09% | 2,232,980 |
| 2018-02-06 | 2018-02-02 | 9.522 | 211,171 | +29,611 | 0.08% | 2,010,822 |
| 2018-02-05 | 2018-02-01 | 9.278 | 181,560 | +17,143 | 0.07% | 1,684,588 |
| 2018-01-29 | 2018-01-25 | 9.676 | 164,417 | -62,338 | 0.06% | 1,590,939 |
| 2018-01-26 | 2018-01-24 | 8.881 | 226,755 | +77,922 | 0.09% | 2,013,716 |
| 2018-01-11 | 2018-01-09 | 8.765 | 148,833 | -15,584 | 0.06% | 1,304,534 |
| 2018-01-10 | 2018-01-08 | 8.701 | 164,417 | +4,052 | 0.06% | 1,430,579 |
| 2018-01-09 | 2018-01-05 | 8.611 | 160,365 | +3,740 | 0.06% | 1,380,917 |
| 2018-01-08 | 2018-01-04 | 8.585 | 156,625 | +3,117 | 0.06% | 1,344,691 |
| 2018-01-05 | 2018-01-03 | 8.534 | 153,508 | +4,675 | 0.06% | 1,310,050 |
| 2017-09-07 | 2017-09-05 | 10.254 | 148,833 | -53,610 | 0.06% | 1,526,094 |
| 2017-07-28 | 2017-07-26 | 9.830 | 202,443 | -4,676 | 0.08% | 1,990,063 |
| 2017-03-17 | 2017-03-15 | 11.229 | 207,119 | -1,558 | 0.08% | 2,325,752 |
| 2017-03-15 | 2017-03-13 | 11.178 | 208,677 | +1,558 | 0.08% | 2,332,535 |
| 2017-01-23 | 2017-01-19 | 10.061 | 207,119 | -4,675 | 0.08% | 2,083,874 |
| 2016-12-12 | 2016-12-08 | 8.585 | 211,794 | -31,169 | 0.08% | 1,818,340 |
| 2016-10-13 | 2016-10-11 | 8.188 | 242,963 | -36,157 | 0.09% | 1,989,281 |
| 2016-10-12 | 2016-10-07 | 8.072 | 279,120 | -10,597 | 0.11% | 2,253,082 |
| 2016-09-13 | 2016-09-09 | 8.573 | 289,717 | +38,961 | 0.11% | 2,483,624 |
| 2016-06-06 | 2016-06-02 | 7.715 | 250,756 | +2,999 | 0.09% | 1,934,626 |
| 2016-04-28 | 2016-04-26 | 8.131 | 247,757 | +4,619 | 0.09% | 2,014,464 |
| 2016-04-18 | 2016-04-14 | 8.611 | 243,138 | +26,177 | 0.09% | 2,093,754 |
| 2016-04-12 | 2016-04-08 | 8.014 | 216,961 | +4,619 | 0.08% | 1,738,706 |
| 2016-04-07 | 2016-04-05 | 8.118 | 212,342 | -462 | 0.08% | 1,723,753 |
| 2016-03-31 | 2016-03-29 | 8.469 | 212,804 | +154 | 0.08% | 1,802,132 |
| 2016-03-30 | 2016-03-24 | 8.417 | 212,650 | +308 | 0.08% | 1,789,780 |
| 2016-03-17 | 2016-03-15 | 8.365 | 212,342 | -7,699 | 0.08% | 1,776,156 |
| 2016-03-08 | 2016-03-04 | 8.274 | 220,041 | +7,699 | 0.08% | 1,820,549 |
| 2015-11-04 | 2015-11-02 | 11.287 | 212,342 | +1,540 | 0.08% | 2,396,707 |
| 2015-10-28 | 2015-10-26 | 12.391 | 210,802 | -2,309 | 0.08% | 2,612,055 |
| 2015-10-19 | 2015-10-15 | 13.014 | 213,111 | -1,078 | 0.08% | 2,773,530 |
| 2015-10-14 | 2015-10-12 | 12.287 | 214,189 | +2,309 | 0.08% | 2,631,768 |
| 2015-09-18 | 2015-09-16 | 10.754 | 211,880 | -924 | 0.08% | 2,278,660 |
| 2015-09-17 | 2015-09-15 | 10.378 | 212,804 | +924 | 0.08% | 2,208,441 |
| 2015-08-25 | 2015-08-21 | 12.157 | 211,880 | +1,078 | 0.08% | 2,575,877 |
| 2015-08-14 | 2015-08-12 | 14.002 | 210,802 | -3,849 | 0.08% | 2,951,568 |
| 2015-08-12 | 2015-08-10 | 14.417 | 214,651 | -3,850 | 0.08% | 3,094,676 |
| 2015-08-07 | 2015-08-05 | 12.599 | 218,501 | +7,699 | 0.08% | 2,752,862 |
| 2015-07-23 | 2015-07-21 | 14.028 | 210,802 | -10,779 | 0.08% | 2,957,044 |
| 2015-07-21 | 2015-07-17 | 14.729 | 221,581 | +6,930 | 0.08% | 3,263,659 |
| 2015-07-16 | 2015-07-14 | 15.145 | 214,651 | +3,849 | 0.08% | 3,250,803 |
| 2015-07-14 | 2015-07-10 | 15.612 | 210,802 | -770 | 0.08% | 3,291,080 |
| 2015-07-13 | 2015-07-09 | 14.365 | 211,572 | -6,159 | 0.08% | 3,039,293 |
| 2015-07-10 | 2015-07-08 | 12.612 | 217,731 | +22,327 | 0.08% | 2,745,989 |
| 2015-06-30 | 2015-06-26 | 19.978 | 195,404 | +10 | 0.07% | 3,903,716 |
| 2015-06-18 | 2015-06-16 | 20.004 | 195,394 | -7,638 | 0.08% | 3,908,632 |
| 2015-06-17 | 2015-06-15 | 20.711 | 203,032 | -458 | 0.08% | 4,204,953 |
| 2015-06-16 | 2015-06-12 | 21.234 | 203,490 | +2,291 | 0.08% | 4,320,999 |
| 2015-06-11 | 2015-06-09 | 21.522 | 201,199 | +6,875 | 0.08% | 4,330,298 |
| 2015-06-03 | 2015-06-01 | 23.617 | 194,324 | -14,972 | 0.07% | 4,589,371 |
| 2015-06-01 | 2015-05-28 | 22.805 | 209,296 | +22,916 | 0.08% | 4,773,086 |
| 2015-05-28 | 2015-05-26 | 24.507 | 186,380 | +13,444 | 0.07% | 4,567,677 |
| 2015-05-27 | 2015-05-22 | 23.434 | 172,936 | -6,722 | 0.07% | 4,052,552 |
| 2015-05-26 | 2015-05-21 | 23.486 | 179,658 | +14,360 | 0.07% | 4,219,483 |
| 2015-05-21 | 2015-05-19 | 22.805 | 165,298 | -61,108 | 0.06% | 3,769,693 |
| 2015-05-20 | 2015-05-18 | 22.334 | 226,406 | +15,277 | 0.09% | 5,056,583 |
| 2015-05-18 | 2015-05-14 | 22.491 | 211,129 | +61,108 | 0.08% | 4,748,553 |
| 2015-05-14 | 2015-05-12 | 22.805 | 150,021 | -4,583 | 0.06% | 3,421,294 |
| 2015-05-11 | 2015-05-07 | 21.051 | 154,604 | -13,749 | 0.06% | 3,254,595 |
| 2015-05-06 | 2015-05-04 | 22.884 | 168,353 | +3,361 | 0.06% | 3,852,587 |
| 2015-05-05 | 2015-04-30 | 23.093 | 164,992 | +8,097 | 0.06% | 3,810,234 |
| 2015-05-04 | 2015-04-29 | 23.669 | 156,895 | +4,124 | 0.06% | 3,713,622 |
| 2015-04-30 | 2015-04-28 | 23.722 | 152,771 | +306 | 0.06% | 3,624,009 |
| 2015-04-29 | 2015-04-27 | 24.455 | 152,465 | -917 | 0.06% | 3,728,526 |
| 2015-04-28 | 2015-04-24 | 24.507 | 153,382 | -10,999 | 0.06% | 3,758,984 |
| 2015-04-24 | 2015-04-22 | 25.607 | 164,381 | -611 | 0.06% | 4,209,308 |
| 2015-04-23 | 2015-04-21 | 24.481 | 164,992 | -61,108 | 0.06% | 4,039,194 |
| 2015-04-22 | 2015-04-20 | 24.219 | 226,100 | +611 | 0.09% | 5,475,988 |
| 2015-04-21 | 2015-04-17 | 26.314 | 225,489 | -108,468 | 0.09% | 5,933,509 |
| 2015-04-20 | 2015-04-16 | 26.379 | 333,957 | +185,006 | 0.13% | 8,809,592 |
| 2015-04-17 | 2015-04-15 | 23.041 | 148,951 | -764 | 0.06% | 3,431,992 |
| 2015-04-16 | 2015-04-14 | 24.376 | 149,715 | +2,291 | 0.06% | 3,649,515 |
| 2015-04-15 | 2015-04-13 | 25.267 | 147,424 | -49,345 | 0.06% | 3,724,909 |
| 2015-04-14 | 2015-04-10 | 24.560 | 196,769 | -19,860 | 0.08% | 4,832,587 |
| 2015-04-13 | 2015-04-09 | 25.083 | 216,629 | -86,773 | 0.08% | 5,433,783 |
| 2015-04-10 | 2015-04-08 | 23.015 | 303,402 | -12,986 | 0.12% | 6,982,766 |
| 2015-04-09 | 2015-04-02 | 20.632 | 316,388 | +29,026 | 0.12% | 6,527,794 |
| 2015-04-08 | 2015-04-01 | 19.637 | 287,362 | -17,110 | 0.11% | 5,643,010 |
| 2015-04-02 | 2015-03-31 | 19.585 | 304,472 | -97,773 | 0.12% | 5,963,060 |
| 2015-04-01 | 2015-03-30 | 19.742 | 402,245 | +90,135 | 0.15% | 7,941,128 |
| 2015-03-31 | 2015-03-27 | 18.485 | 312,110 | -15,277 | 0.12% | 5,769,426 |
| 2015-03-30 | 2015-03-26 | 18.773 | 327,387 | +1,527 | 0.13% | 6,146,116 |
| 2015-03-20 | 2015-03-18 | 19.847 | 325,860 | -1,527 | 0.13% | 6,467,262 |
| 2015-03-19 | 2015-03-17 | 19.402 | 327,387 | -6,111 | 0.13% | 6,351,844 |
| 2015-03-18 | 2015-03-16 | 18.983 | 333,498 | -22,916 | 0.13% | 6,330,696 |
| 2015-03-17 | 2015-03-13 | 19.297 | 356,414 | -7,638 | 0.14% | 6,877,687 |
| 2015-03-13 | 2015-03-11 | 19.559 | 364,052 | +6,110 | 0.14% | 7,120,397 |
| 2015-03-09 | 2015-03-05 | 20.109 | 357,942 | -45,831 | 0.14% | 7,197,706 |
| 2015-03-06 | 2015-03-04 | 20.501 | 403,773 | -45,067 | 0.16% | 8,277,882 |
| 2015-03-05 | 2015-03-03 | 20.999 | 448,840 | +82,496 | 0.17% | 9,425,103 |
| 2015-03-04 | 2015-03-02 | 20.632 | 366,344 | -15,430 | 0.14% | 7,558,498 |
| 2015-02-27 | 2015-02-25 | 20.632 | 381,774 | +3,820 | 0.15% | 7,876,853 |
| 2015-02-13 | 2015-02-11 | 20.109 | 377,954 | -19,097 | 0.15% | 7,600,118 |
| 2015-02-12 | 2015-02-10 | 19.978 | 397,051 | -3,055 | 0.15% | 7,932,152 |
| 2015-02-11 | 2015-02-09 | 19.716 | 400,106 | -114,273 | 0.15% | 7,888,424 |
| 2015-02-09 | 2015-02-05 | 20.292 | 514,379 | -34,373 | 0.20% | 10,437,708 |
| 2015-02-06 | 2015-02-04 | 20.658 | 548,752 | -306 | 0.21% | 11,336,352 |
| 2015-02-05 | 2015-02-03 | 21.130 | 549,058 | -17,721 | 0.21% | 11,601,441 |
| 2015-02-04 | 2015-02-02 | 20.737 | 566,779 | +42,165 | 0.22% | 11,753,281 |
| 2015-02-03 | 2015-01-30 | 22.282 | 524,614 | -7,639 | 0.20% | 11,689,330 |
| 2015-02-02 | 2015-01-29 | 21.784 | 532,253 | +9,166 | 0.20% | 11,594,757 |
| 2015-01-30 | 2015-01-28 | 21.051 | 523,087 | +3,972 | 0.20% | 11,011,593 |
| 2015-01-29 | 2015-01-27 | 20.894 | 519,115 | -7,638 | 0.20% | 10,846,426 |
| 2015-01-28 | 2015-01-26 | 21.287 | 526,753 | +156,437 | 0.20% | 11,212,895 |
| 2015-01-27 | 2015-01-23 | 20.109 | 370,316 | -9,166 | 0.14% | 7,446,529 |
| 2015-01-26 | 2015-01-22 | 19.271 | 379,482 | +15,277 | 0.15% | 7,312,892 |
| 2015-01-23 | 2015-01-21 | 19.663 | 364,205 | +30,554 | 0.14% | 7,161,534 |
| 2015-01-22 | 2015-01-20 | 19.349 | 333,651 | +15,277 | 0.13% | 6,455,904 |
| 2015-01-21 | 2015-01-19 | 18.983 | 318,374 | -7,638 | 0.12% | 6,043,601 |
| 2015-01-15 | 2015-01-13 | 19.978 | 326,012 | +46,442 | 0.13% | 6,512,959 |
| 2015-01-14 | 2015-01-12 | 19.140 | 279,570 | +64,622 | 0.11% | 5,350,916 |
| 2015-01-12 | 2015-01-08 | 20.030 | 214,948 | -4,583 | 0.08% | 4,305,415 |
| 2015-01-09 | 2015-01-07 | 20.056 | 219,531 | +3,055 | 0.08% | 4,402,961 |
| 2015-01-08 | 2015-01-06 | 19.402 | 216,476 | -9,930 | 0.08% | 4,199,989 |
| 2015-01-07 | 2015-01-05 | 18.878 | 226,406 | -7,639 | 0.09% | 4,274,087 |
| 2015-01-06 | 2015-01-02 | 18.616 | 234,045 | +15,277 | 0.09% | 4,357,016 |
| 2015-01-05 | 2014-12-31 | 18.669 | 218,768 | -3,055 | 0.08% | 4,084,073 |
| 2014-12-23 | 2014-12-19 | 17.647 | 221,823 | +2,292 | 0.09% | 3,914,593 |
| 2014-12-19 | 2014-12-17 | 16.810 | 219,531 | +916 | 0.08% | 3,690,210 |
| 2014-12-18 | 2014-12-16 | 16.888 | 218,615 | -41,248 | 0.08% | 3,691,984 |
| 2014-12-17 | 2014-12-15 | 17.359 | 259,863 | +6,875 | 0.10% | 4,511,055 |
| 2014-12-12 | 2014-12-10 | 16.888 | 252,988 | -11,458 | 0.10% | 4,272,478 |
| 2014-12-11 | 2014-12-09 | 16.757 | 264,446 | +10,694 | 0.10% | 4,431,361 |
| 2014-12-10 | 2014-12-08 | 17.857 | 253,752 | -5,041 | 0.10% | 4,531,208 |
| 2014-12-09 | 2014-12-05 | 17.700 | 258,793 | +6,110 | 0.10% | 4,580,569 |
| 2014-12-08 | 2014-12-04 | 17.307 | 252,683 | +22,916 | 0.10% | 4,373,183 |
| 2014-12-05 | 2014-12-03 | 16.862 | 229,767 | -15,277 | 0.09% | 3,874,304 |
| 2014-12-03 | 2014-12-01 | 17.569 | 245,044 | -14,666 | 0.09% | 4,305,135 |
| 2014-12-02 | 2014-11-28 | 18.380 | 259,710 | +30,554 | 0.10% | 4,773,599 |
| 2014-12-01 | 2014-11-27 | 18.590 | 229,156 | -611 | 0.09% | 4,260,002 |
| 2014-11-27 | 2014-11-25 | 18.721 | 229,767 | +38,193 | 0.09% | 4,301,440 |
| 2014-11-25 | 2014-11-21 | 18.590 | 191,574 | +7,638 | 0.07% | 3,561,354 |
| 2014-11-24 | 2014-11-20 | 18.878 | 183,936 | -61,108 | 0.07% | 3,472,340 |
| 2014-11-21 | 2014-11-19 | 17.935 | 245,044 | -145,132 | 0.09% | 4,394,959 |
| 2014-11-20 | 2014-11-18 | 18.407 | 390,176 | +30,554 | 0.15% | 7,181,846 |
| 2014-11-19 | 2014-11-17 | 18.616 | 359,622 | -45,831 | 0.14% | 6,694,776 |
| 2014-11-18 | 2014-11-14 | 19.192 | 405,453 | +16,041 | 0.16% | 7,781,524 |
| 2014-11-17 | 2014-11-13 | 19.585 | 389,412 | +13,596 | 0.15% | 7,626,603 |
| 2014-11-14 | 2014-11-12 | 19.192 | 375,816 | +201,658 | 0.14% | 7,212,726 |
| 2014-11-13 | 2014-11-11 | 18.616 | 174,158 | -35,902 | 0.07% | 3,242,151 |
| 2014-11-12 | 2014-11-10 | 19.166 | 210,060 | +49,651 | 0.08% | 4,026,008 |
| 2014-11-11 | 2014-11-07 | 17.595 | 160,409 | +5,041 | 0.06% | 2,822,398 |
| 2014-11-04 | 2014-10-31 | 17.176 | 155,368 | -19,554 | 0.06% | 2,668,613 |
| 2014-10-22 | 2014-10-20 | 18.485 | 174,922 | +15,277 | 0.07% | 3,233,474 |
| 2014-10-13 | 2014-10-09 | 19.218 | 159,645 | -7,639 | 0.06% | 3,068,115 |
| 2014-10-08 | 2014-10-06 | 19.218 | 167,284 | +30,707 | 0.06% | 3,214,924 |
| 2014-09-30 | 2014-09-26 | 18.852 | 136,577 | -2,291 | 0.05% | 2,574,721 |
| 2014-09-29 | 2014-09-25 | 18.433 | 138,868 | +76,385 | 0.05% | 2,559,735 |
| 2014-09-26 | 2014-09-24 | 17.595 | 62,483 | -4,583 | 0.02% | 1,099,389 |
| 2014-09-22 | 2014-09-18 | 16.731 | 67,066 | -3,056 | 0.03% | 1,122,079 |
| 2014-09-02 | 2014-08-29 | 16.940 | 70,122 | +4,583 | 0.03% | 1,187,897 |
| 2014-08-29 | 2014-08-27 | 17.071 | 65,539 | +13,597 | 0.03% | 1,118,839 |
| 2014-08-18 | 2014-08-14 | 18.092 | 51,942 | -2,597 | 0.02% | 939,760 |
| 2014-08-11 | 2014-08-07 | 17.909 | 54,539 | +13,596 | 0.02% | 976,750 |
| 2014-07-22 | 2014-07-18 | 17.647 | 40,943 | -9,166 | 0.02% | 722,536 |
| 2014-07-21 | 2014-07-17 | 17.019 | 50,109 | +7,639 | 0.02% | 852,804 |
| 2014-07-14 | 2014-07-10 | 18.145 | 42,470 | -2,292 | 0.02% | 770,612 |
| 2014-07-11 | 2014-07-09 | 17.543 | 44,762 | +3,819 | 0.02% | 785,244 |
| 2014-07-09 | 2014-07-07 | 17.752 | 40,943 | -2,291 | 0.02% | 726,824 |
| 2014-07-08 | 2014-07-04 | 17.726 | 43,234 | +1,069 | 0.02% | 766,363 |
| 2014-07-07 | 2014-07-03 | 18.014 | 42,165 | +3,820 | 0.02% | 759,558 |
| 2014-07-04 | 2014-07-02 | 17.674 | 38,345 | -7,639 | 0.01% | 677,693 |
| 2014-07-02 | 2014-06-27 | 17.228 | 45,984 | -7,638 | 0.02% | 792,233 |
| 2014-06-23 | 2014-06-19 | 16.836 | 53,622 | -22,152 | 0.02% | 902,764 |
| 2014-06-19 | 2014-06-17 | 17.307 | 75,774 | +22,152 | 0.03% | 1,311,420 |
| 2014-06-16 | 2014-06-12 | 16.417 | 53,622 | -7,639 | 0.02% | 880,300 |
| 2014-05-23 | 2014-05-21 | 15.736 | 61,261 | -764 | 0.02% | 964,004 |
| 2014-05-02 | 2014-04-29 | 16.116 | 62,025 | +4,909 | 0.02% | 999,618 |
| 2014-04-30 | 2014-04-28 | 16.677 | 57,116 | +3,748 | 0.02% | 952,507 |
| 2014-04-28 | 2014-04-24 | 16.997 | 53,368 | +7,496 | 0.02% | 907,091 |
| 2014-04-25 | 2014-04-23 | 17.264 | 45,872 | +7,495 | 0.02% | 791,922 |
| 2013-11-21 | 2013-11-19 | 17.877 | 38,377 | -2,998 | 0.02% | 686,082 |
| 2013-09-09 | 2013-09-05 | 15.076 | 41,375 | -7,496 | 0.02% | 623,759 |
| 2013-09-06 | 2013-09-04 | 14.435 | 48,871 | +2,999 | 0.02% | 705,471 |
| 2013-09-05 | 2013-09-03 | 14.622 | 45,872 | +7,495 | 0.02% | 670,747 |
| 2013-06-26 | 2013-06-24 | 14.169 | 38,377 | -7,495 | 0.02% | 543,746 |
| 2013-06-06 | 2013-06-04 | 15.343 | 45,872 | +7,495 | 0.02% | 703,795 |
| 2013-05-28 | 2013-05-24 | 17.208 | 38,377 | +411 | 0.02% | 660,391 |
| 2013-05-27 | 2013-05-23 | 17.505 | 37,966 | +7,416 | 0.02% | 664,582 |
| 2013-05-23 | 2013-05-21 | 18.611 | 30,550 | -12,755 | 0.01% | 568,551 |
| 2013-05-09 | 2013-05-07 | 17.720 | 43,305 | +3,708 | 0.02% | 767,384 |
| 2013-05-08 | 2013-05-06 | 16.372 | 39,597 | -59,321 | 0.02% | 648,276 |
| 2013-05-07 | 2013-05-03 | 15.967 | 98,918 | +44,491 | 0.04% | 1,579,451 |
| 2013-05-06 | 2013-05-02 | 15.131 | 54,427 | -2,966 | 0.02% | 823,543 |
| 2013-05-03 | 2013-04-30 | 14.700 | 57,393 | -2,966 | 0.02% | 843,655 |
| 2013-05-02 | 2013-04-29 | 14.403 | 60,359 | +2,966 | 0.02% | 869,346 |
| 2013-04-30 | 2013-04-26 | 14.834 | 57,393 | +2,966 | 0.02% | 851,394 |
| 2013-04-26 | 2013-04-24 | 15.698 | 54,427 | -2,966 | 0.02% | 854,371 |
| 2013-04-25 | 2013-04-23 | 14.484 | 57,393 | +2,966 | 0.02% | 831,271 |
| 2013-04-24 | 2013-04-22 | 14.673 | 54,427 | -7,415 | 0.02% | 798,588 |
| 2013-04-19 | 2013-04-17 | 14.619 | 61,842 | +7,415 | 0.02% | 904,049 |
| 2013-04-11 | 2013-04-09 | 15.347 | 54,427 | -3,708 | 0.02% | 835,287 |
| 2013-04-10 | 2013-04-08 | 14.834 | 58,135 | +3,708 | 0.02% | 862,402 |
| 2013-04-08 | 2013-04-03 | 15.940 | 54,427 | +14,830 | 0.02% | 867,583 |
| 2013-04-03 | 2013-03-28 | 17.343 | 39,597 | +9,047 | 0.02% | 686,724 |
| 2013-03-11 | 2013-03-07 | 21.335 | 30,550 | -3,708 | 0.01% | 651,774 |
| 2013-03-08 | 2013-03-06 | 21.227 | 34,258 | -2,225 | 0.01% | 727,187 |
| 2013-02-28 | 2013-02-26 | 19.555 | 36,483 | -741 | 0.01% | 713,408 |
| 2013-02-14 | 2013-02-07 | 20.013 | 37,224 | -3,708 | 0.01% | 744,965 |
| 2013-02-05 | 2013-02-01 | 20.094 | 40,932 | -3,707 | 0.02% | 822,486 |
| 2013-02-01 | 2013-01-30 | 20.202 | 44,639 | +3,707 | 0.02% | 901,790 |
| 2013-01-31 | 2013-01-29 | 19.959 | 40,932 | -7,415 | 0.02% | 816,966 |
| 2013-01-29 | 2013-01-25 | 19.824 | 48,347 | +7,415 | 0.02% | 958,443 |
| 2013-01-22 | 2013-01-18 | 21.119 | 40,932 | -2,224 | 0.02% | 864,438 |
| 2013-01-21 | 2013-01-17 | 20.552 | 43,156 | +2,224 | 0.02% | 886,963 |
| 2013-01-18 | 2013-01-16 | 20.930 | 40,932 | -5,190 | 0.02% | 856,710 |
| 2013-01-17 | 2013-01-15 | 21.631 | 46,122 | -155,719 | 0.02% | 997,681 |
| 2013-01-16 | 2013-01-14 | 21.712 | 201,841 | +742 | 0.08% | 4,382,425 |
| 2013-01-15 | 2013-01-11 | 22.171 | 201,099 | -16,759 | 0.08% | 4,458,522 |
| 2013-01-14 | 2013-01-10 | 22.683 | 217,858 | +145,041 | 0.09% | 4,941,727 |
| 2013-01-11 | 2013-01-09 | 21.739 | 72,817 | +44,491 | 0.03% | 1,582,986 |
| 2013-01-09 | 2013-01-07 | 22.926 | 28,326 | -28,919 | 0.01% | 649,402 |
| 2013-01-08 | 2013-01-04 | 22.387 | 57,245 | +7,415 | 0.02% | 1,281,518 |
| 2013-01-07 | 2013-01-03 | 22.899 | 49,830 | -1,483 | 0.02% | 1,141,058 |
| 2013-01-04 | 2013-01-02 | 22.198 | 51,313 | -7,415 | 0.02% | 1,139,033 |
| 2013-01-02 | 2012-12-27 | 21.443 | 58,728 | +29,661 | 0.02% | 1,259,278 |
| 2012-12-28 | 2012-12-24 | 21.254 | 29,067 | -41,525 | 0.01% | 617,783 |
| 2012-12-27 | 2012-12-20 | 21.712 | 70,592 | +3,707 | 0.03% | 1,532,712 |
| 2012-12-21 | 2012-12-19 | 21.955 | 66,885 | +33,368 | 0.03% | 1,468,461 |
| 2012-12-20 | 2012-12-18 | 20.849 | 33,517 | +1,483 | 0.01% | 698,802 |
| 2012-12-19 | 2012-12-17 | 20.256 | 32,034 | -7,415 | 0.01% | 648,874 |
| 2012-12-14 | 2012-12-12 | 20.768 | 39,449 | -3,707 | 0.02% | 819,287 |
| 2012-12-12 | 2012-12-10 | 19.932 | 43,156 | -5,487 | 0.02% | 860,191 |
| 2012-12-07 | 2012-12-05 | 17.909 | 48,643 | -2,967 | 0.02% | 871,159 |
| 2012-12-05 | 2012-12-03 | 17.505 | 51,610 | +2,967 | 0.02% | 903,416 |
| 2012-12-04 | 2012-11-30 | 17.801 | 48,643 | -2,967 | 0.02% | 865,911 |
| 2012-11-29 | 2012-11-27 | 17.586 | 51,610 | +14,089 | 0.02% | 907,592 |
| 2012-11-27 | 2012-11-23 | 18.287 | 37,521 | -5,190 | 0.01% | 686,141 |
| 2012-11-23 | 2012-11-21 | 17.747 | 42,711 | +3,707 | 0.02% | 758,010 |
| 2012-11-19 | 2012-11-15 | 17.909 | 39,004 | -3,707 | 0.02% | 698,532 |
| 2012-11-13 | 2012-11-09 | 17.990 | 42,711 | -7,416 | 0.02% | 768,378 |
| 2012-11-12 | 2012-11-08 | 18.044 | 50,127 | -7,415 | 0.02% | 904,497 |
| 2012-11-08 | 2012-11-06 | 17.882 | 57,542 | +3,708 | 0.02% | 1,028,982 |
| 2012-11-07 | 2012-11-05 | 18.476 | 53,834 | +7,415 | 0.02% | 994,618 |
| 2012-11-06 | 2012-11-02 | 18.664 | 46,419 | -5,932 | 0.02% | 866,385 |
| 2012-11-05 | 2012-11-01 | 18.584 | 52,351 | -2,225 | 0.02% | 972,867 |
| 2012-11-02 | 2012-10-31 | 17.505 | 54,576 | -2,224 | 0.02% | 955,335 |
| 2012-11-01 | 2012-10-30 | 17.019 | 56,800 | -7,415 | 0.02% | 966,689 |
| 2012-10-29 | 2012-10-25 | 17.828 | 64,215 | +2,224 | 0.03% | 1,144,846 |
| 2012-10-26 | 2012-10-24 | 18.152 | 61,991 | +5,932 | 0.02% | 1,125,260 |
| 2012-10-22 | 2012-10-18 | 17.666 | 56,059 | -3,707 | 0.02% | 990,366 |
| 2012-10-19 | 2012-10-17 | 16.426 | 59,766 | +7,415 | 0.02% | 981,704 |
| 2012-10-18 | 2012-10-16 | 16.615 | 52,351 | +3,708 | 0.02% | 869,791 |
| 2012-10-17 | 2012-10-15 | 16.210 | 48,643 | -11,272 | 0.02% | 788,504 |
| 2012-10-16 | 2012-10-12 | 15.077 | 59,915 | -4,449 | 0.02% | 903,351 |
| 2012-10-12 | 2012-10-10 | 15.374 | 64,364 | +10,382 | 0.03% | 989,526 |
| 2012-10-11 | 2012-10-09 | 14.942 | 53,982 | -3,708 | 0.02% | 806,618 |
| 2012-10-09 | 2012-10-05 | 14.915 | 57,690 | -3,708 | 0.02% | 860,468 |
| 2012-10-03 | 2012-09-27 | 14.106 | 61,398 | +7,416 | 0.02% | 866,094 |
| 2012-09-24 | 2012-09-20 | 15.023 | 53,982 | -2,818 | 0.02% | 810,986 |
| 2012-09-21 | 2012-09-19 | 15.374 | 56,800 | +7,415 | 0.02% | 873,238 |
| 2012-09-18 | 2012-09-14 | 15.805 | 49,385 | -11,123 | 0.02% | 780,552 |
| 2012-09-17 | 2012-09-13 | 14.996 | 60,508 | -10,381 | 0.02% | 907,396 |
| 2012-09-14 | 2012-09-12 | 14.834 | 70,889 | +7,415 | 0.03% | 1,051,600 |
| 2012-09-13 | 2012-09-11 | 14.754 | 63,474 | +10,381 | 0.03% | 936,467 |
| 2012-09-12 | 2012-09-10 | 15.401 | 53,093 | -9,639 | 0.02% | 817,679 |
| 2012-09-10 | 2012-09-06 | 14.457 | 62,732 | -742 | 0.02% | 906,908 |
| 2012-09-06 | 2012-09-04 | 14.915 | 63,474 | -1,483 | 0.03% | 946,739 |
| 2012-09-05 | 2012-09-03 | 14.888 | 64,957 | -7,415 | 0.03% | 967,106 |
| 2012-09-04 | 2012-08-31 | 14.268 | 72,372 | +7,415 | 0.03% | 1,032,608 |
| 2012-08-29 | 2012-08-27 | 15.185 | 64,957 | +9,640 | 0.03% | 986,378 |
| 2012-08-27 | 2012-08-23 | 16.021 | 55,317 | +14,089 | 0.02% | 886,246 |
| 2012-08-16 | 2012-08-14 | 18.287 | 41,228 | -1,483 | 0.02% | 753,930 |
| 2012-08-13 | 2012-08-09 | 19.015 | 42,711 | +2,966 | 0.02% | 812,153 |
| 2012-08-10 | 2012-08-08 | 19.204 | 39,745 | -742 | 0.02% | 763,259 |
| 2012-08-09 | 2012-08-07 | 18.287 | 40,487 | -2,224 | 0.02% | 740,380 |
| 2012-08-07 | 2012-08-03 | 15.940 | 42,711 | -5,932 | 0.02% | 680,826 |
| 2012-08-03 | 2012-08-01 | 15.913 | 48,643 | +1,483 | 0.02% | 774,072 |
| 2012-08-02 | 2012-07-31 | 15.239 | 47,160 | +7,415 | 0.02% | 718,673 |
| 2012-08-01 | 2012-07-30 | 14.861 | 39,745 | +1,483 | 0.02% | 590,668 |
| 2012-07-30 | 2012-07-26 | 14.430 | 38,262 | -2,966 | 0.02% | 552,116 |
| 2012-07-17 | 2012-07-13 | 18.476 | 41,228 | +296 | 0.02% | 761,714 |
| 2012-07-16 | 2012-07-12 | 19.689 | 40,932 | +4,153 | 0.02% | 805,926 |
| 2012-07-13 | 2012-07-11 | 19.689 | 36,779 | +1,038 | 0.01% | 724,156 |
| 2012-07-12 | 2012-07-10 | 19.743 | 35,741 | +2,224 | 0.01% | 705,646 |
| 2012-07-10 | 2012-07-06 | 21.443 | 33,517 | +2,967 | 0.01% | 718,690 |
| 2012-07-03 | 2012-06-28 | 20.876 | 30,550 | +7,415 | 0.01% | 637,766 |
| 2012-05-31 | 2012-05-29 | 24.598 | 23,135 | -3,708 | 0.01% | 569,080 |
| 2012-05-30 | 2012-05-28 | 22.737 | 26,843 | -3,707 | 0.01% | 610,334 |
| 2012-05-29 | 2012-05-25 | 22.333 | 30,550 | +7,415 | 0.01% | 682,261 |
| 2012-05-21 | 2012-05-17 | 25.202 | 23,135 | +257 | 0.01% | 583,050 |
| 2012-05-04 | 2012-05-02 | 28.093 | 22,878 | -733 | 0.01% | 642,717 |
| 2012-05-02 | 2012-04-27 | 29.457 | 23,611 | +293 | 0.01% | 695,509 |
| 2012-04-27 | 2012-04-25 | 27.548 | 23,318 | -3,666 | 0.01% | 642,358 |
| 2012-03-22 | 2012-03-20 | 26.429 | 26,984 | +3,666 | 0.01% | 713,172 |
| 2012-03-20 | 2012-03-16 | 27.820 | 23,318 | +440 | 0.01% | 648,718 |
| 2012-03-14 | 2012-03-12 | 30.071 | 22,878 | -5,280 | 0.01% | 687,957 |
| 2012-03-13 | 2012-03-09 | 29.252 | 28,158 | -733 | 0.01% | 823,690 |
| 2012-03-12 | 2012-03-08 | 29.184 | 28,891 | -733 | 0.01% | 843,162 |
| 2012-03-09 | 2012-03-07 | 28.502 | 29,624 | -733 | 0.01% | 844,354 |
| 2012-03-08 | 2012-03-06 | 28.366 | 30,357 | -3,667 | 0.01% | 861,106 |
| 2012-03-06 | 2012-03-02 | 28.707 | 34,024 | +733 | 0.01% | 976,724 |
| 2012-03-05 | 2012-03-01 | 27.889 | 33,291 | +2,200 | 0.01% | 928,442 |
| 2012-03-01 | 2012-02-28 | 28.775 | 31,091 | -1,466 | 0.01% | 894,647 |
| 2012-02-29 | 2012-02-27 | 28.093 | 32,557 | +2,200 | 0.01% | 914,631 |
| 2012-02-28 | 2012-02-24 | 27.889 | 30,357 | +2,199 | 0.01% | 846,616 |
| 2012-02-27 | 2012-02-23 | 28.980 | 28,158 | -3,666 | 0.01% | 816,010 |
| 2012-02-24 | 2012-02-22 | 29.116 | 31,824 | -733 | 0.01% | 926,589 |
| 2012-02-23 | 2012-02-21 | 29.457 | 32,557 | +7,039 | 0.01% | 959,031 |
| 2012-02-22 | 2012-02-20 | 29.866 | 25,518 | +4,400 | 0.01% | 762,123 |
| 2012-02-21 | 2012-02-17 | 31.230 | 21,118 | -5,866 | 0.01% | 659,512 |
| 2012-02-20 | 2012-02-16 | 30.821 | 26,984 | -32,998 | 0.01% | 831,667 |
| 2012-02-17 | 2012-02-15 | 30.684 | 59,982 | +34,464 | 0.02% | 1,840,509 |
| 2012-02-14 | 2012-02-10 | 30.207 | 25,518 | +2,200 | 0.01% | 770,823 |
| 2012-02-13 | 2012-02-09 | 31.980 | 23,318 | -2,933 | 0.01% | 745,708 |
| 2012-02-10 | 2012-02-08 | 31.366 | 26,251 | -2,933 | 0.01% | 823,395 |
| 2012-02-08 | 2012-02-06 | 30.002 | 29,184 | +3,373 | 0.01% | 875,592 |
| 2012-02-07 | 2012-02-03 | 30.753 | 25,811 | +4,399 | 0.01% | 793,754 |
| 2012-02-06 | 2012-02-02 | 31.775 | 21,412 | +2,934 | 0.01% | 680,374 |
| 2012-02-03 | 2012-02-01 | 31.639 | 18,478 | +2,933 | 0.01% | 584,625 |
| 2012-02-02 | 2012-01-31 | 31.230 | 15,545 | +5,133 | 0.01% | 485,468 |
| 2012-01-12 | 2012-01-10 | 33.071 | 10,412 | -3,667 | 0.00% | 344,334 |
| 2011-12-23 | 2011-12-21 | 30.753 | 14,079 | -2,053 | 0.01% | 432,965 |
| 2011-12-22 | 2011-12-20 | 30.071 | 16,132 | +2,053 | 0.01% | 485,100 |
| 2011-12-15 | 2011-12-13 | 32.116 | 14,079 | +3,667 | 0.01% | 452,165 |
| 2011-12-01 | 2011-11-29 | 33.821 | 10,412 | -5,133 | 0.00% | 352,144 |
| 2011-11-30 | 2011-11-28 | 31.980 | 15,545 | +3,666 | 0.01% | 497,128 |
| 2011-11-28 | 2011-11-24 | 30.548 | 11,879 | -36,664 | 0.00% | 362,879 |
| 2011-11-25 | 2011-11-23 | 29.798 | 48,543 | +36,811 | 0.02% | 1,446,480 |
| 2011-11-24 | 2011-11-22 | 33.071 | 11,732 | +1,466 | 0.00% | 387,988 |
| 2011-10-28 | 2011-10-26 | 34.298 | 10,266 | -733 | 0.00% | 352,106 |
| 2011-10-27 | 2011-10-25 | 32.525 | 10,999 | -8,066 | 0.00% | 357,747 |
| 2011-10-19 | 2011-10-17 | 32.389 | 19,065 | -6,600 | 0.01% | 617,497 |
| 2011-10-18 | 2011-10-14 | 29.730 | 25,665 | -7,332 | 0.01% | 763,014 |
| 2011-10-17 | 2011-10-13 | 30.548 | 32,997 | +7,332 | 0.01% | 1,007,992 |
| 2011-10-11 | 2011-10-07 | 26.484 | 25,665 | -733 | 0.01% | 679,712 |
| 2011-10-03 | 2011-09-28 | 28.366 | 26,398 | -733 | 0.01% | 748,805 |
| 2011-09-28 | 2011-09-26 | 27.248 | 27,131 | +7,333 | 0.01% | 739,258 |
| 2011-09-23 | 2011-09-21 | 31.162 | 19,798 | -7,333 | 0.01% | 616,939 |
| 2011-09-22 | 2011-09-20 | 28.707 | 27,131 | +7,333 | 0.01% | 778,847 |
| 2011-09-15 | 2011-09-12 | 31.093 | 19,798 | +7,332 | 0.01% | 615,589 |
| 2011-09-08 | 2011-09-06 | 32.866 | 12,466 | +734 | 0.01% | 409,712 |
| 2011-08-19 | 2011-08-17 | 36.412 | 11,732 | -7,333 | 0.00% | 427,187 |
| 2011-08-18 | 2011-08-16 | 35.867 | 19,065 | -7,333 | 0.01% | 683,797 |
| 2011-08-15 | 2011-08-11 | 30.480 | 26,398 | +7,333 | 0.01% | 804,606 |
| 2011-08-11 | 2011-08-09 | 32.184 | 19,065 | +7,333 | 0.01% | 613,597 |
| 2011-08-09 | 2011-08-05 | 35.253 | 11,732 | -4,400 | 0.00% | 413,587 |
| 2011-08-04 | 2011-08-02 | 37.230 | 16,132 | -733 | 0.01% | 600,600 |
| 2011-08-03 | 2011-08-01 | 38.594 | 16,865 | -734 | 0.01% | 650,889 |
| 2011-07-26 | 2011-07-22 | 37.980 | 17,599 | +734 | 0.01% | 668,417 |
| 2011-07-19 | 2011-07-15 | 37.094 | 16,865 | +3,666 | 0.01% | 625,590 |
| 2011-07-14 | 2011-07-12 | 37.844 | 13,199 | -733 | 0.01% | 499,503 |
| 2011-07-11 | 2011-07-07 | 40.367 | 13,932 | -733 | 0.01% | 562,393 |
| 2011-07-08 | 2011-07-06 | 40.640 | 14,665 | -2,200 | 0.01% | 595,982 |
| 2011-07-07 | 2011-07-05 | 40.299 | 16,865 | +1,466 | 0.01% | 679,639 |
| 2011-06-16 | 2011-06-14 | 37.708 | 15,399 | -6,599 | 0.01% | 580,660 |
| 2011-06-14 | 2011-06-10 | 35.457 | 21,998 | +7,333 | 0.01% | 779,994 |
| 2011-06-13 | 2011-06-09 | 36.958 | 14,665 | +733 | 0.01% | 541,983 |
| 2011-06-10 | 2011-06-08 | 37.162 | 13,932 | +733 | 0.01% | 517,743 |
| 2011-06-03 | 2011-06-01 | 39.344 | 13,199 | -880 | 0.01% | 519,304 |
| 2011-05-31 | 2011-05-27 | 39.890 | 14,079 | +733 | 0.01% | 561,607 |
| 2011-05-30 | 2011-05-26 | 40.572 | 13,346 | +7,333 | 0.01% | 541,468 |
| 2011-05-23 | 2011-05-19 | 42.072 | 6,013 | -586 | 0.00% | 252,977 |
| 2011-05-20 | 2011-05-18 | 42.549 | 6,599 | -734 | 0.00% | 280,781 |
| 2011-05-19 | 2011-05-17 | 41.799 | 7,333 | -1,466 | 0.00% | 306,511 |
| 2011-05-18 | 2011-05-16 | 39.549 | 8,799 | -7,333 | 0.00% | 347,989 |
| 2011-05-16 | 2011-05-12 | 38.662 | 16,132 | +7,333 | 0.01% | 623,700 |
| 2011-05-12 | 2011-05-09 | 41.799 | 8,799 | -8,800 | 0.00% | 367,789 |
| 2011-05-06 | 2011-05-04 | 38.594 | 17,599 | -733 | 0.01% | 679,218 |
| 2011-05-03 | 2011-04-28 | 35.526 | 18,332 | -3,666 | 0.01% | 651,256 |
| 2011-04-14 | 2011-04-12 | 35.870 | 21,998 | +127 | 0.01% | 789,069 |
| 2011-04-08 | 2011-04-06 | 37.996 | 21,871 | +1,458 | 0.01% | 831,014 |
| 2011-04-01 | 2011-03-30 | 36.967 | 20,413 | -3,645 | 0.01% | 754,615 |
| 2011-03-28 | 2011-03-24 | 36.693 | 24,058 | -729 | 0.01% | 882,761 |
| 2011-03-25 | 2011-03-23 | 37.242 | 24,787 | -2,916 | 0.01% | 923,111 |
| 2011-03-24 | 2011-03-22 | 37.722 | 27,703 | -8,019 | 0.01% | 1,045,008 |
| 2011-03-23 | 2011-03-21 | 37.036 | 35,722 | +6,561 | 0.01% | 1,322,999 |
| 2011-03-22 | 2011-03-18 | 34.567 | 29,161 | +2,916 | 0.01% | 1,008,006 |
| 2011-03-21 | 2011-03-17 | 34.635 | 26,245 | +1,458 | 0.01% | 909,009 |
| 2011-03-18 | 2011-03-16 | 37.928 | 24,787 | -729 | 0.01% | 940,111 |
| 2011-03-17 | 2011-03-15 | 36.282 | 25,516 | +5,103 | 0.01% | 925,760 |
| 2011-03-16 | 2011-03-14 | 38.339 | 20,413 | +9,478 | 0.01% | 782,616 |
| 2011-03-14 | 2011-03-10 | 43.483 | 10,935 | +729 | 0.00% | 475,486 |
| 2011-03-11 | 2011-03-09 | 44.718 | 10,206 | -729 | 0.00% | 456,387 |
| 2011-03-08 | 2011-03-04 | 44.512 | 10,935 | -10,936 | 0.00% | 486,736 |
| 2011-03-07 | 2011-03-03 | 43.620 | 21,871 | +3,645 | 0.01% | 954,016 |
| 2011-03-04 | 2011-03-02 | 42.386 | 18,226 | +1,459 | 0.01% | 772,520 |
| 2011-03-03 | 2011-03-01 | 41.700 | 16,767 | -1,459 | 0.01% | 699,180 |
| 2011-02-24 | 2011-02-22 | 40.740 | 18,226 | +1,459 | 0.01% | 742,520 |
| 2011-02-22 | 2011-02-18 | 42.523 | 16,767 | +729 | 0.01% | 712,980 |
| 2011-02-21 | 2011-02-17 | 43.209 | 16,038 | -1,458 | 0.01% | 692,980 |
| 2011-02-18 | 2011-02-16 | 41.494 | 17,496 | +729 | 0.01% | 725,979 |
| 2011-02-16 | 2011-02-14 | 42.591 | 16,767 | -2,188 | 0.01% | 714,130 |
| 2011-02-14 | 2011-02-10 | 40.259 | 18,955 | +8,020 | 0.01% | 763,118 |
| 2011-02-11 | 2011-02-09 | 41.974 | 10,935 | +729 | 0.00% | 458,987 |
| 2011-02-08 | 2011-02-02 | 45.266 | 10,206 | +729 | 0.00% | 461,987 |
| 2011-01-28 | 2011-01-26 | 44.375 | 9,477 | -729 | 0.00% | 420,538 |
| 2011-01-27 | 2011-01-25 | 43.620 | 10,206 | +729 | 0.00% | 445,187 |
| 2011-01-25 | 2011-01-21 | 45.746 | 9,477 | +4,374 | 0.00% | 433,538 |
| 2011-01-24 | 2011-01-20 | 45.746 | 5,103 | +2,187 | 0.00% | 233,443 |
| 2011-01-17 | 2011-01-13 | 50.822 | 2,916 | -3,645 | 0.00% | 148,196 |
| 2011-01-14 | 2011-01-12 | 49.587 | 6,561 | +3,645 | 0.00% | 325,341 |
| 2011-01-06 | 2011-01-04 | 52.125 | 2,916 | -3,645 | 0.00% | 151,996 |
| 2011-01-04 | 2010-12-31 | 52.811 | 6,561 | -2,916 | 0.00% | 346,490 |
| 2010-12-28 | 2010-12-22 | 50.410 | 9,477 | -729 | 0.00% | 477,736 |
| 2010-12-23 | 2010-12-21 | 48.695 | 10,206 | -729 | 0.00% | 496,986 |
| 2010-12-22 | 2010-12-20 | 47.804 | 10,935 | +4,374 | 0.00% | 522,735 |
| 2010-12-15 | 2010-12-13 | 48.421 | 6,561 | -729 | 0.00% | 317,691 |
| 2010-12-14 | 2010-12-10 | 48.284 | 7,290 | +729 | 0.00% | 351,990 |
| 2010-12-13 | 2010-12-09 | 49.313 | 6,561 | -729 | 0.00% | 323,541 |
| 2010-12-10 | 2010-12-08 | 47.735 | 7,290 | +1,458 | 0.00% | 347,990 |
| 2010-12-09 | 2010-12-07 | 49.244 | 5,832 | +1,458 | 0.00% | 287,192 |
| 2010-12-03 | 2010-12-01 | 53.016 | 4,374 | +1,458 | 0.00% | 231,893 |
| 2010-11-05 | 2010-11-03 | 58.915 | 2,916 | -3,645 | 0.00% | 171,795 |
| 2010-11-04 | 2010-11-02 | 56.171 | 6,561 | -3,645 | 0.00% | 368,539 |
| 2010-10-26 | 2010-10-22 | 53.153 | 10,206 | -7,290 | 0.00% | 542,485 |
| 2010-10-22 | 2010-10-20 | 54.045 | 17,496 | +7,290 | 0.01% | 945,573 |
| 2010-10-21 | 2010-10-19 | 54.388 | 10,206 | +7,290 | 0.00% | 555,084 |
| 2010-10-18 | 2010-10-14 | 52.811 | 2,916 | -729 | 0.00% | 153,996 |
| 2010-09-24 | 2010-09-21 | 47.324 | 3,645 | -729 | 0.00% | 172,495 |
| 2010-09-22 | 2010-09-20 | 44.512 | 4,374 | +1,458 | 0.00% | 194,694 |
| 2010-08-18 | 2010-08-16 | 37.996 | 2,916 | -1,458 | 0.00% | 110,797 |
| 2010-08-17 | 2010-08-13 | 38.339 | 4,374 | +1,458 | 0.00% | 167,695 |
| 2010-08-05 | 2010-08-03 | 38.682 | 2,916 | -1,458 | 0.00% | 112,797 |
| 2010-07-23 | 2010-07-21 | 36.350 | 4,374 | +2,187 | 0.00% | 158,995 |
| 2010-07-22 | 2010-07-20 | 35.596 | 2,187 | -1,021 | 0.00% | 77,848 |
| 2010-07-19 | 2010-07-15 | 33.264 | 3,208 | +1,021 | 0.00% | 106,710 |
| 2010-07-13 | 2010-07-09 | 32.715 | 2,187 | -3,645 | 0.00% | 71,548 |
| 2010-07-12 | 2010-07-08 | 32.166 | 5,832 | +729 | 0.00% | 187,595 |
| 2010-07-08 | 2010-07-06 | 32.578 | 5,103 | -729 | 0.00% | 166,245 |
| 2010-07-07 | 2010-07-05 | 32.921 | 5,832 | -729 | 0.00% | 191,995 |
| 2010-07-06 | 2010-07-02 | 32.029 | 6,561 | +1,458 | 0.01% | 210,144 |
| 2010-07-05 | 2010-06-30 | 33.195 | 5,103 | +2,916 | 0.00% | 169,395 |
| 2010-06-30 | 2010-06-28 | 34.841 | 2,187 | -1,458 | 0.00% | 76,198 |
| 2010-06-29 | 2010-06-25 | 33.607 | 3,645 | +1,458 | 0.00% | 122,497 |
| 2010-05-28 | 2010-05-26 | 30.863 | 2,187 | -7,290 | 0.00% | 67,498 |
| 2010-05-25 | 2010-05-20 | 32.784 | 9,477 | +2,916 | 0.01% | 310,691 |
| 2010-05-24 | 2010-05-19 | 34.841 | 6,561 | +4,374 | 0.01% | 228,593 |
| 2010-05-20 | 2010-05-18 | 36.076 | 2,187 | -4,374 | 0.00% | 78,898 |
| 2010-05-19 | 2010-05-17 | 33.607 | 6,561 | +4,374 | 0.01% | 220,494 |
| 2010-05-17 | 2010-05-13 | 140.828 | 2,187 | +1,097 | 0.00% | 307,990 |
| 2010-05-11 | 2010-05-07 | 129.540 | 1,090 | +364 | 0.00% | 141,198 |
| 2010-04-16 | 2010-04-14 | 133.807 | 726 | -291 | 0.00% | 97,144 |
| 2010-04-12 | 2010-04-08 | 132.843 | 1,017 | +291 | 0.00% | 135,102 |
| 2010-03-25 | 2010-03-23 | 117.288 | 726 | -364 | 0.00% | 85,151 |
| 2010-03-23 | 2010-03-19 | 115.636 | 1,090 | +364 | 0.00% | 126,043 |
| 2010-03-22 | 2010-03-18 | 117.150 | 726 | -364 | 0.00% | 85,051 |
| 2010-03-15 | 2010-03-11 | 115.085 | 1,090 | +364 | 0.00% | 125,443 |
| 2010-02-17 | 2010-02-11 | 101.870 | 726 | -727 | 0.00% | 73,957 |
| 2010-02-12 | 2010-02-10 | 100.355 | 1,453 | -726 | 0.00% | 145,816 |
| 2010-02-03 | 2010-02-01 | 101.044 | 2,179 | +1,453 | 0.00% | 220,174 |
| 2010-01-21 | 2010-01-19 | 118.114 | 726 | -1,090 | 0.00% | 85,751 |
| 2010-01-14 | 2010-01-12 | 114.672 | 1,816 | -1,090 | 0.00% | 208,245 |
| 2010-01-13 | 2010-01-11 | 112.883 | 2,906 | +1,090 | 0.00% | 328,037 |
| 2010-01-12 | 2010-01-08 | 116.324 | 1,816 | +1,090 | 0.00% | 211,245 |
| 2010-01-07 | 2010-01-05 | 115.498 | 726 | -364 | 0.00% | 83,852 |
| 2009-12-29 | 2009-12-24 | 114.947 | 1,090 | -1,452 | 0.00% | 125,293 |
| 2009-12-22 | 2009-12-18 | 108.202 | 2,542 | +1,452 | 0.00% | 275,050 |
| 2009-12-01 | 2009-11-27 | 108.064 | 1,090 | -363 | 0.00% | 117,790 |
| 2009-11-27 | 2009-11-25 | 108.064 | 1,453 | +363 | 0.00% | 157,018 |
| 2009-11-11 | 2009-11-09 | 118.940 | 1,090 | -726 | 0.00% | 129,644 |
| 2009-11-06 | 2009-11-04 | 112.745 | 1,816 | -363 | 0.00% | 204,745 |
| 2009-11-05 | 2009-11-03 | 112.194 | 2,179 | +72 | 0.00% | 244,471 |
| 2009-11-03 | 2009-10-30 | 107.651 | 2,107 | +291 | 0.00% | 226,821 |
| 2009-11-02 | 2009-10-29 | 112.194 | 1,816 | +1,090 | 0.00% | 203,745 |
| 2009-10-27 | 2009-10-22 | 119.903 | 726 | -291 | 0.00% | 87,050 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,017 | -726 | 0.00% | 124,042 |
| 2009-10-21 | 2009-10-19 | 117.150 | 1,743 | +726 | 0.00% | 204,193 |
| 2009-10-20 | 2009-10-16 | 115.636 | 1,017 | +291 | 0.00% | 117,602 |
| 2009-10-14 | 2009-10-12 | 116.875 | 726 | -146 | 0.00% | 84,851 |
| 2009-10-06 | 2009-10-02 | 106.963 | 872 | +146 | 0.00% | 93,272 |
| 2009-10-05 | 2009-09-30 | 107.651 | 726 | -727 | 0.00% | 78,155 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,453 | +727 | 0.00% | 173,419 |
| 2009-09-10 | 2009-09-08 | 121.005 | 726 | -364 | 0.00% | 87,849 |
| 2009-08-20 | 2009-08-18 | 94.161 | 1,090 | -363 | 0.00% | 102,635 |
| 2009-08-19 | 2009-08-17 | 97.189 | 1,453 | +363 | 0.00% | 141,216 |
| 2009-08-18 | 2009-08-14 | 102.007 | 1,090 | +364 | 0.00% | 111,188 |
| 2009-08-13 | 2009-08-11 | 107.101 | 726 | -364 | 0.00% | 77,755 |
| 2009-08-12 | 2009-08-10 | 100.493 | 1,090 | -726 | 0.00% | 109,537 |
| 2009-08-11 | 2009-08-07 | 98.703 | 1,816 | +872 | 0.00% | 179,245 |
| 2009-08-04 | 2009-07-31 | 104.485 | 944 | -727 | 0.00% | 98,634 |
| 2009-08-03 | 2009-07-30 | 101.870 | 1,671 | +581 | 0.00% | 170,224 |
| 2009-07-24 | 2009-07-22 | 86.727 | 1,090 | -363 | 0.00% | 94,532 |
| 2009-07-17 | 2009-07-15 | 75.714 | 1,453 | +363 | 0.00% | 110,012 |
| 2009-07-13 | 2009-07-09 | 73.787 | 1,090 | -363 | 0.00% | 80,427 |
| 2009-06-29 | 2009-06-25 | 78.467 | 1,453 | -363 | 0.00% | 114,013 |
| 2009-06-22 | 2009-06-18 | 76.678 | 1,816 | +363 | 0.00% | 139,246 |
| 2009-06-18 | 2009-06-16 | 72.135 | 1,453 | -581 | 0.00% | 104,812 |
| 2009-06-12 | 2009-06-10 | 80.394 | 2,034 | +581 | 0.00% | 163,522 |
| 2009-06-09 | 2009-06-05 | 89.480 | 1,453 | -363 | 0.00% | 130,015 |
| 2009-06-01 | 2009-05-27 | 80.945 | 1,816 | +363 | 0.00% | 146,996 |
| 2009-05-26 | 2009-05-22 | 75.576 | 1,453 | -726 | 0.00% | 109,812 |
| 2009-05-22 | 2009-05-20 | 70.539 | 2,179 | -434 | 0.00% | 153,705 |
| 2009-05-21 | 2009-05-19 | 68.611 | 2,613 | +726 | 0.00% | 179,279 |
| 2009-04-30 | 2009-04-28 | 52.464 | 1,887 | -3,629 | 0.00% | 98,999 |
| 2009-04-24 | 2009-04-22 | 56.073 | 5,516 | -1,815 | 0.01% | 309,300 |
| 2009-04-20 | 2009-04-16 | 53.731 | 7,331 | -1,815 | 0.01% | 393,903 |
| 2009-04-16 | 2009-04-14 | 51.802 | 9,146 | +3,630 | 0.01% | 473,784 |
| 2009-03-31 | 2009-03-27 | 46.953 | 5,516 | -1,815 | 0.01% | 258,991 |
| 2009-03-30 | 2009-03-26 | 44.418 | 7,331 | -726 | 0.01% | 325,626 |
| 2009-03-27 | 2009-03-25 | 43.591 | 8,057 | -2,758 | 0.01% | 351,214 |
| 2009-03-26 | 2009-03-24 | 42.820 | 10,815 | -15,605 | 0.02% | 463,094 |
| 2009-03-24 | 2009-03-20 | 38.852 | 26,420 | -1,452 | 0.04% | 1,026,463 |
| 2009-03-23 | 2009-03-19 | 40.615 | 27,872 | +3,266 | 0.05% | 1,132,028 |
| 2009-03-20 | 2009-03-18 | 40.340 | 24,606 | -3,411 | 0.04% | 992,598 |
| 2009-03-19 | 2009-03-17 | 39.954 | 28,017 | +9,073 | 0.05% | 1,119,389 |
| 2009-03-18 | 2009-03-16 | 40.009 | 18,944 | +726 | 0.03% | 757,931 |
| 2009-03-17 | 2009-03-13 | 40.505 | 18,218 | -3,194 | 0.03% | 737,920 |
| 2009-03-16 | 2009-03-12 | 39.293 | 21,412 | -1,162 | 0.03% | 841,333 |
| 2009-03-13 | 2009-03-11 | 39.733 | 22,574 | -725 | 0.04% | 896,944 |
| 2009-03-12 | 2009-03-10 | 39.238 | 23,299 | +3,629 | 0.04% | 914,195 |
| 2009-03-11 | 2009-03-09 | 39.348 | 19,670 | -1,089 | 0.03% | 773,970 |
| 2009-03-09 | 2009-03-05 | 39.733 | 20,759 | +3,629 | 0.03% | 824,827 |
| 2009-03-05 | 2009-03-03 | 35.104 | 17,130 | +11,614 | 0.03% | 601,337 |
| 2009-03-04 | 2009-03-02 | 36.372 | 5,516 | -3,992 | 0.01% | 200,627 |
| 2009-02-27 | 2009-02-25 | 42.158 | 9,508 | +2,177 | 0.02% | 400,841 |
| 2009-02-25 | 2009-02-23 | 46.843 | 7,331 | +1,452 | 0.01% | 343,403 |
| 2009-02-24 | 2009-02-20 | 48.000 | 5,879 | -1,089 | 0.01% | 282,191 |
| 2009-02-20 | 2009-02-18 | 46.347 | 6,968 | +1,815 | 0.01% | 322,943 |
| 2009-02-17 | 2009-02-13 | 49.157 | 5,153 | +1,088 | 0.01% | 253,307 |
| 2009-02-12 | 2009-02-10 | 53.400 | 4,065 | -363 | 0.01% | 217,073 |
| 2009-01-14 | 2009-01-12 | 50.976 | 4,428 | -363 | 0.01% | 225,720 |
| 2009-01-08 | 2009-01-06 | 56.487 | 4,791 | -362 | 0.01% | 270,627 |
| 2009-01-07 | 2009-01-05 | 54.282 | 5,153 | +1,814 | 0.01% | 279,716 |
| 2009-01-02 | 2008-12-29 | 47.008 | 3,339 | -363 | 0.01% | 156,959 |
| 2008-12-30 | 2008-12-24 | 45.906 | 3,702 | +363 | 0.01% | 169,943 |
| 2008-12-19 | 2008-12-17 | 54.007 | 3,339 | -1,089 | 0.01% | 180,328 |
| 2008-11-20 | 2008-11-18 | 38.962 | 4,428 | +363 | 0.01% | 172,524 |
| 2008-11-04 | 2008-10-31 | 40.560 | 4,065 | -363 | 0.01% | 164,877 |
| 2008-10-30 | 2008-10-28 | 32.569 | 4,428 | +363 | 0.01% | 144,217 |
| 2008-10-16 | 2008-10-14 | 55.054 | 4,065 | -3,629 | 0.01% | 223,793 |
| 2008-10-15 | 2008-10-13 | 52.078 | 7,694 | +1,089 | 0.01% | 400,687 |
| 2008-09-24 | 2008-09-22 | 62.273 | 6,605 | -73 | 0.01% | 411,313 |
| 2008-09-09 | 2008-09-05 | 61.171 | 6,678 | +73 | 0.01% | 408,499 |
| 2008-08-08 | 2008-08-05 | 69.850 | 6,605 | +3,629 | 0.01% | 461,362 |
| 2008-08-04 | 2008-07-31 | 73.570 | 2,976 | -363 | 0.00% | 218,945 |
| 2008-07-24 | 2008-07-22 | 72.330 | 3,339 | -1,089 | 0.01% | 241,511 |
| 2008-07-23 | 2008-07-21 | 70.264 | 4,428 | -3,774 | 0.01% | 311,128 |
| 2008-07-21 | 2008-07-17 | 68.059 | 8,202 | -11,468 | 0.01% | 558,223 |
| 2008-07-18 | 2008-07-16 | 64.477 | 19,670 | +726 | 0.03% | 1,268,270 |
| 2008-07-17 | 2008-07-15 | 64.891 | 18,944 | +3,629 | 0.03% | 1,229,289 |
| 2008-07-16 | 2008-07-14 | 68.197 | 15,315 | -653 | 0.02% | 1,044,440 |
| 2008-07-15 | 2008-07-11 | 67.922 | 15,968 | -3,630 | 0.03% | 1,084,573 |
| 2008-07-14 | 2008-07-10 | 66.131 | 19,598 | -5,080 | 0.03% | 1,296,028 |
| 2008-07-03 | 2008-06-30 | 63.100 | 24,678 | +3,629 | 0.04% | 1,557,173 |
| 2008-06-27 | 2008-06-25 | 62.135 | 21,049 | +726 | 0.03% | 1,307,885 |
| 2008-06-25 | 2008-06-23 | 65.993 | 20,323 | +7,984 | 0.03% | 1,341,173 |
| 2008-06-23 | 2008-06-19 | 68.611 | 12,339 | -6,170 | 0.02% | 846,585 |
| 2008-06-20 | 2008-06-18 | 68.886 | 18,509 | -363 | 0.03% | 1,275,012 |
| 2008-06-19 | 2008-06-17 | 64.753 | 18,872 | +363 | 0.03% | 1,222,017 |
| 2008-06-18 | 2008-06-16 | 63.926 | 18,509 | +363 | 0.03% | 1,183,211 |
| 2008-06-12 | 2008-06-10 | 65.580 | 18,146 | -1,814 | 0.03% | 1,190,006 |
| 2008-06-10 | 2008-06-05 | 66.957 | 19,960 | +7,258 | 0.03% | 1,336,467 |
| 2008-06-05 | 2008-06-03 | 70.953 | 12,702 | +7,621 | 0.02% | 901,241 |
| 2008-06-04 | 2008-06-02 | 73.846 | 5,081 | -10,887 | 0.01% | 375,211 |
| 2008-05-30 | 2008-05-28 | 68.197 | 15,968 | -726 | 0.03% | 1,088,973 |
| 2008-05-29 | 2008-05-27 | 67.784 | 16,694 | +726 | 0.03% | 1,131,584 |
| 2008-05-27 | 2008-05-23 | 68.611 | 15,968 | +6,895 | 0.03% | 1,095,573 |
| 2008-05-26 | 2008-05-22 | 69.437 | 9,073 | +7,041 | 0.01% | 630,003 |
| 2008-05-22 | 2008-05-20 | 64.477 | 2,032 | -146 | 0.00% | 131,018 |
| 2008-05-20 | 2008-05-16 | 70.815 | 2,178 | +1,452 | 0.00% | 154,235 |
| 2008-04-24 | 2008-04-22 | 78.392 | 726 | -726 | 0.00% | 56,913 |
| 2008-04-23 | 2008-04-21 | 75.361 | 1,452 | +726 | 0.00% | 109,425 |
| 2008-04-14 | 2008-04-10 | 82.857 | 726 | +7 | 0.00% | 60,154 |
| 2008-03-06 | 2008-03-04 | 119.976 | 719 | -720 | 0.00% | 86,263 |
| 2008-03-05 | 2008-03-03 | 127.761 | 1,439 | +720 | 0.00% | 183,848 |
| 2007-06-26 | 2007-06-22 | 124.007 | 719 | 0.00% | 89,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy