History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 -4,841
2024-08-15 2024-08-13 10.618 4,841 +4,841 0.00% 51,401
2022-08-19 2022-08-17 11.071 0 -1,785
2022-08-09 2022-08-05 10.332 1,785 -3,569 0.00% 18,442
2022-08-08 2022-08-04 10.578 5,354 +1,784 0.00% 56,636
2022-07-15 2022-07-13 12.345 3,570 -4,819 0.00% 44,070
2022-07-14 2022-07-12 10.965 8,389 +1,951 0.00% 91,988
2022-02-22 2022-02-18 11.322 6,438 +2,958 0.00% 72,889
2022-01-17 2022-01-13 12.988 3,480 +1,740 0.00% 45,199
2021-12-21 2021-12-17 15.931 1,740 +1,740 0.00% 27,719
2021-12-20 2021-12-16 16.666 0 -4,350
2021-12-15 2021-12-13 15.356 4,350 -1,740 0.00% 66,799
2021-12-14 2021-12-10 14.850 6,090 +3,480 0.00% 90,438
2021-12-07 2021-12-03 15.563 2,610 -6,090 0.00% 40,619
2021-12-06 2021-12-02 14.368 8,700 +1,740 0.00% 124,998
2021-12-01 2021-11-29 14.459 6,960 -870 0.00% 100,638
2021-11-24 2021-11-22 13.425 7,830 -870 0.00% 105,118
2021-11-23 2021-11-19 13.379 8,700 +870 0.00% 116,398
2021-11-19 2021-11-17 12.483 7,830 +870 0.00% 97,738
2021-11-18 2021-11-16 12.827 6,960 +2,610 0.00% 89,278
2021-11-15 2021-11-11 14.253 4,350 -870 0.00% 61,999
2021-11-12 2021-11-10 13.931 5,220 +1,740 0.00% 72,719
2021-11-08 2021-11-04 15.057 3,480 -1,740 0.00% 52,399
2021-11-02 2021-10-29 14.299 5,220 +1,740 0.00% 74,639
2021-10-27 2021-10-25 13.586 3,480 -2,610 0.00% 47,279
2021-10-26 2021-10-22 12.276 6,090 +2,610 0.00% 74,759
2021-10-08 2021-10-06 14.620 3,480 +870 0.00% 50,879
2021-10-05 2021-09-30 14.804 2,610 -870 0.00% 38,639
2021-09-30 2021-09-28 14.459 3,480 +870 0.00% 50,319
2021-09-28 2021-09-24 15.057 2,610 +1,740 0.00% 39,299
2021-09-27 2021-09-23 16.390 870 -1,740 0.00% 14,260
2021-09-24 2021-09-21 14.437 2,610 +1,740 0.00% 37,679
2021-08-26 2021-08-24 11.494 870 -1,740 0.00% 10,000
2021-08-25 2021-08-23 12.253 2,610 +1,740 0.00% 31,979
2021-07-15 2021-07-13 7.307 870 +31 0.00% 6,357
2021-01-18 2021-01-14 8.022 839 -4,195 0.00% 6,730
2021-01-15 2021-01-13 8.105 5,034 -4,194 0.00% 40,803
2021-01-06 2021-01-04 7.271 9,228 +4,194 0.00% 67,097
2020-12-23 2020-12-21 7.021 5,034 -8,389 0.00% 35,343
2020-12-08 2020-12-04 6.890 13,423 +8,389 0.00% 92,480
2020-12-07 2020-12-03 7.200 5,034 +4,195 0.00% 36,243
2020-07-09 2020-07-07 5.629 839 +40 0.00% 4,722
2019-09-06 2019-09-04 5.591 799 -800 0.00% 4,467
2019-07-11 2019-07-09 6.340 1,599 -3,198 0.00% 10,137
2019-07-10 2019-07-08 6.391 4,797 +122 0.00% 30,657
2019-07-09 2019-07-05 6.545 4,675 +3,117 0.00% 30,598
2017-03-02 2017-02-28 10.421 1,558 -3,897 0.00% 16,235
2016-06-06 2016-06-02 7.715 5,455 -2,244 0.00% 42,086
2015-06-30 2015-06-26 19.978 7,699 +60 0.00% 153,808
2015-06-05 2015-06-03 22.308 7,639 +764 0.00% 170,410
2015-05-22 2015-05-20 22.648 6,875 -764 0.00% 155,707
2015-05-21 2015-05-19 22.805 7,639 -7,638 0.00% 174,211
2015-05-19 2015-05-15 22.387 15,277 +7,638 0.01% 341,999
2015-05-18 2015-05-14 22.491 7,639 +764 0.00% 171,811
2015-04-22 2015-04-20 24.219 6,875 +3,820 0.00% 166,508
2015-04-21 2015-04-17 26.314 3,055 -2,292 0.00% 80,389
2015-04-17 2015-04-15 23.041 5,347 +2,292 0.00% 123,201
2015-04-13 2015-04-09 25.083 3,055 -2,292 0.00% 76,630
2015-01-07 2015-01-05 18.878 5,347 -4,583 0.00% 100,941
2015-01-06 2015-01-02 18.616 9,930 +4,583 0.00% 184,858
2014-05-27 2014-05-23 15.736 5,347 -1,528 0.00% 84,140
2014-05-02 2014-04-29 16.116 6,875 +129 0.00% 110,800
2013-09-10 2013-09-06 14.996 6,746 -2,998 0.00% 101,161
2013-08-29 2013-08-27 14.435 9,744 +2,998 0.00% 140,658
2013-05-28 2013-05-24 17.208 6,746 +72 0.00% 116,085
2013-05-07 2013-05-03 15.967 6,674 -2,966 0.00% 106,566
2013-05-02 2013-04-29 14.403 9,640 +2,966 0.00% 138,844
2013-04-11 2013-04-09 15.347 6,674 -2,966 0.00% 102,425
2013-04-08 2013-04-03 15.940 9,640 +2,966 0.00% 153,665
2013-01-17 2013-01-15 21.631 6,674 +2,225 0.00% 144,368
2012-12-20 2012-12-18 20.849 4,449 -7,415 0.00% 92,758
2012-12-14 2012-12-12 20.768 11,864 +5,932 0.00% 246,395
2012-12-13 2012-12-11 19.770 5,932 +1,483 0.00% 117,277
2012-11-05 2012-11-01 18.584 4,449 -1,483 0.00% 82,678
2012-11-02 2012-10-31 17.505 5,932 -3,708 0.00% 103,838
2012-10-29 2012-10-25 17.828 9,640 +2,225 0.00% 171,865
2012-10-26 2012-10-24 18.152 7,415 -5,932 0.00% 134,597
2012-10-22 2012-10-18 17.666 13,347 +5,190 0.01% 235,795
2012-10-19 2012-10-17 16.426 8,157 +1,483 0.00% 133,985
2012-10-15 2012-10-11 14.996 6,674 -741 0.00% 100,085
2012-10-04 2012-09-28 14.241 7,415 +2,224 0.00% 105,598
2012-09-03 2012-08-30 14.511 5,191 +742 0.00% 75,326
2012-08-09 2012-08-07 18.287 4,449 -3,708 0.00% 81,358
2012-08-03 2012-08-01 15.913 8,157 +3,708 0.00% 129,805
2012-05-21 2012-05-17 25.202 4,449 +49 0.00% 112,124
2012-05-16 2012-05-14 25.366 4,400 -14,665 0.00% 111,609
2012-05-14 2012-05-10 25.939 19,065 +14,665 0.01% 494,518
2012-05-04 2012-05-02 28.093 4,400 -586 0.00% 123,610
2012-05-02 2012-04-27 29.457 4,986 +586 0.00% 146,873
2012-04-27 2012-04-25 27.548 4,400 -1,466 0.00% 121,210
2012-04-26 2012-04-24 26.211 5,866 +1,466 0.00% 153,755
2012-04-17 2012-04-13 26.402 4,400 -21,998 0.00% 116,170
2012-04-13 2012-04-11 25.638 26,398 +21,998 0.01% 676,805
2012-04-03 2012-03-30 25.666 4,400 -2,199 0.00% 112,929
2012-03-01 2012-02-28 28.775 6,599 -1,467 0.00% 189,887
2012-02-28 2012-02-24 27.889 8,066 +1,467 0.00% 224,950
2012-02-22 2012-02-20 29.866 6,599 +733 0.00% 197,086
2012-02-15 2012-02-13 29.934 5,866 +733 0.00% 175,595
2012-02-14 2012-02-10 30.207 5,133 +1,320 0.00% 155,053
2012-02-13 2012-02-09 31.980 3,813 -733 0.00% 121,939
2012-02-10 2012-02-08 31.366 4,546 -2,933 0.00% 142,591
2012-02-09 2012-02-07 30.480 7,479 +733 0.00% 227,958
2012-02-07 2012-02-03 30.753 6,746 +3,080 0.00% 207,457
2012-02-02 2012-01-31 31.230 3,666 +733 0.00% 114,489
2012-01-30 2012-01-26 34.503 2,933 -733 0.00% 101,197
2011-12-21 2011-12-19 29.934 3,666 +733 0.00% 109,739
2011-12-13 2011-12-09 32.730 2,933 +733 0.00% 95,997
2011-11-11 2011-11-09 37.230 2,200 -733 0.00% 81,907
2011-10-31 2011-10-27 36.617 2,933 -733 0.00% 107,397
2011-10-28 2011-10-26 34.298 3,666 -734 0.00% 125,738
2011-10-27 2011-10-25 32.525 4,400 -586 0.00% 143,112
2011-10-26 2011-10-24 31.025 4,986 -734 0.00% 154,692
2011-10-25 2011-10-21 29.662 5,720 -733 0.00% 169,664
2011-10-19 2011-10-17 32.389 6,453 -1,466 0.00% 209,006
2011-10-14 2011-10-12 28.843 7,919 +733 0.00% 228,410
2011-10-12 2011-10-10 26.293 7,186 -733 0.00% 188,942
2011-09-16 2011-09-14 30.480 7,919 +1,466 0.00% 241,369
2011-08-29 2011-08-25 35.935 6,453 -14,665 0.00% 231,887
2011-08-26 2011-08-24 35.867 21,118 -734 0.01% 757,431
2011-08-23 2011-08-19 33.071 21,852 +734 0.01% 722,666
2011-08-19 2011-08-17 36.412 21,118 +733 0.01% 768,951
2011-08-18 2011-08-16 35.867 20,385 -1,467 0.01% 731,141
2011-08-15 2011-08-11 30.480 21,852 +734 0.01% 666,044
2011-08-12 2011-08-10 31.707 21,118 -294 0.01% 669,592
2011-08-10 2011-08-08 33.957 21,412 +1,467 0.01% 727,095
2011-07-14 2011-07-12 37.844 19,945 +14,665 0.01% 754,799
2011-06-10 2011-06-08 37.162 5,280 -3,666 0.00% 196,216
2011-06-02 2011-05-31 39.071 8,946 -880 0.00% 349,533
2011-06-01 2011-05-30 39.549 9,826 +5,133 0.00% 388,606
2011-05-23 2011-05-19 42.072 4,693 -733 0.00% 197,442
2011-05-20 2011-05-18 42.549 5,426 +293 0.00% 230,871
2011-04-14 2011-04-12 35.870 5,133 +30 0.00% 184,121
2011-03-22 2011-03-18 34.567 5,103 +729 0.00% 176,395
2011-03-21 2011-03-17 34.635 4,374 -1,458 0.00% 151,496
2011-03-17 2011-03-15 36.282 5,832 -1,458 0.00% 211,594
2011-02-21 2011-02-17 43.209 7,290 +1,458 0.00% 314,991
2011-02-11 2011-02-09 41.974 5,832 +1,458 0.00% 244,793
2011-01-26 2011-01-24 44.786 4,374 -729 0.00% 195,894
2011-01-24 2011-01-20 45.746 5,103 +2,187 0.00% 233,443
2011-01-13 2011-01-11 49.176 2,916 -729 0.00% 143,396
2010-12-28 2010-12-22 50.410 3,645 -1,458 0.00% 183,745
2010-12-22 2010-12-20 47.804 5,103 +729 0.00% 243,943
2010-12-20 2010-12-16 47.324 4,374 +729 0.00% 206,994
2010-12-13 2010-12-09 49.313 3,645 -729 0.00% 179,745
2010-12-10 2010-12-08 47.735 4,374 +1,458 0.00% 208,794
2010-11-22 2010-11-18 52.811 2,916 -2,187 0.00% 153,996
2010-11-19 2010-11-17 49.793 5,103 +729 0.00% 254,093
2010-11-18 2010-11-16 51.370 4,374 +1,458 0.00% 224,694
2010-11-17 2010-11-15 53.085 2,916 +1,458 0.00% 154,796
2010-11-16 2010-11-12 54.731 1,458 +729 0.00% 79,798
2010-11-08 2010-11-04 57.474 729 -583 0.00% 41,899
2010-11-04 2010-11-02 56.171 1,312 +583 0.00% 73,697
2010-10-29 2010-10-27 50.890 729 +729 0.00% 37,099
2010-10-25 2010-10-21 53.908 0 -729
2010-10-22 2010-10-20 54.045 729 -729 0.00% 39,399
2010-10-20 2010-10-18 54.800 1,458 +729 0.00% 79,898
2010-09-27 2010-09-22 47.530 729 +729 0.00% 34,649
2010-08-30 2010-08-26 36.899 0 -729
2010-08-18 2010-08-16 37.996 729 +729 0.00% 27,699
2010-02-12 2010-02-10 100.355 0 -3,632
2010-02-10 2010-02-08 95.537 3,632 +3,632 0.01% 346,991
2010-01-28 2010-01-26 111.781 0 -145
2010-01-11 2010-01-07 121.968 145 +72 0.00% 17,685
2010-01-06 2010-01-04 115.360 73 +73 0.00% 8,421
2009-11-10 2009-11-06 114.947 0 -3,632
2009-11-09 2009-11-05 110.129 3,632 +3,632 0.01% 399,990
2009-11-06 2009-11-04 112.745 0 -3,632
2009-11-04 2009-11-02 109.854 3,632 +3,632 0.01% 398,990
2009-10-14 2009-10-12 116.875 0 -726
2009-10-09 2009-10-07 116.599 726 +726 0.00% 84,651
2009-04-22 2009-04-20 54.999 0 -1,452
2009-04-21 2009-04-17 53.125 1,452 +1,452 0.00% 77,137
2009-03-20 2009-03-18 40.340 0 -3,629
2009-03-05 2009-03-03 35.104 3,629 +726 0.01% 127,394
2009-03-04 2009-03-02 36.372 2,903 +725 0.00% 105,587
2009-03-03 2009-02-27 39.127 2,178 +726 0.00% 85,219
2009-02-27 2009-02-25 42.158 1,452 +1,452 0.00% 61,214
2009-01-21 2009-01-19 48.220 0 -726
2009-01-20 2009-01-16 46.347 726 +726 0.00% 33,648
2009-01-08 2009-01-06 56.487 0 -726
2009-01-06 2009-01-02 55.935 726 +726 0.00% 40,609
2008-08-27 2008-08-25 66.268 0 -3,629
2008-05-23 2008-05-21 66.268 3,629 +3,629 0.01% 240,488
2008-05-07 2008-05-05 89.690 0 -726
2008-05-02 2008-04-29 86.659 726 +726 0.00% 62,914
2008-04-28 2008-04-24 92.307 0 -726
2008-04-14 2008-04-10 82.857 726 +726 0.00% 60,154
2008-04-10 2008-04-08 93.979 0 -719
2008-04-08 2008-04-03 82.023 719 +719 0.00% 58,974
2007-10-03 2007-09-28 197.411 0 -719
2007-09-04 2007-08-31 145.695 719 +719 0.00% 104,755
2007-08-06 2007-08-02 134.295 0 -719
2007-08-02 2007-07-31 140.690 719 +719 0.00% 101,156
2007-07-11 2007-07-09 136.241 0 -719
2007-07-05 2007-07-03 122.200 719 +719 0.00% 87,862
2007-07-04 2007-06-29 120.393 0 -719
2007-06-29 2007-06-27 119.559 719 +719 0.00% 85,963
2007-06-28 2007-06-26 114.693 0 -719
2007-06-26 2007-06-22 124.007 719 0.00% 89,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top