History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 +0
2019-06-28 2019-06-26 6.596 0 +0
2019-06-27 2019-06-25 6.519 0 +0
2019-06-26 2019-06-24 6.750 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.827 0 +0
2019-06-21 2019-06-19 6.750 0 +0
2019-06-20 2019-06-18 6.506 0 +0
2019-06-19 2019-06-17 6.506 0 +0
2019-06-18 2019-06-14 6.506 0 +0
2019-06-17 2019-06-13 6.827 0 +0
2019-06-14 2019-06-12 6.699 0 +0
2019-06-13 2019-06-11 6.866 0 +0
2019-06-12 2019-06-10 6.712 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.686 0 +0
2019-06-06 2019-06-04 6.596 0 +0
2019-06-05 2019-06-03 6.545 0 +0
2019-06-04 2019-05-31 6.571 0 +0
2019-06-03 2019-05-30 6.622 0 +0
2019-05-31 2019-05-29 6.750 0 +0
2019-05-30 2019-05-28 6.686 0 +0
2019-05-29 2019-05-27 6.622 0 +0
2019-05-28 2019-05-24 6.481 0 +0
2019-05-27 2019-05-23 6.596 0 +0
2019-05-24 2019-05-22 6.750 0 +0
2019-05-23 2019-05-21 6.699 0 +0
2019-05-22 2019-05-20 6.673 0 +0
2019-05-21 2019-05-17 7.264 0 +0
2019-05-20 2019-05-16 7.058 0 +0
2019-05-17 2019-05-15 6.981 0 +0
2019-05-16 2019-05-14 6.840 0 +0
2019-05-15 2019-05-10 7.058 0 +0
2019-05-14 2019-05-09 6.827 0 +0
2019-05-10 2019-05-08 6.981 0 +0
2019-05-09 2019-05-07 7.097 0 +0
2019-05-08 2019-05-06 7.033 0 +0
2019-05-07 2019-05-03 7.392 0 +0
2019-05-06 2019-05-02 7.238 0 +0
2019-05-03 2019-04-30 7.687 0 +0
2019-05-02 2019-04-29 7.520 0 +0
2019-04-30 2019-04-26 7.636 0 +0
2019-04-29 2019-04-25 7.726 0 +0
2019-04-26 2019-04-24 8.200 0 +0
2019-04-25 2019-04-23 8.162 0 +0
2019-04-24 2019-04-18 8.637 0 +0
2019-04-23 2019-04-17 9.047 0 +0
2019-04-18 2019-04-16 8.842 0 +0
2019-04-17 2019-04-15 8.804 0 +0
2019-04-16 2019-04-12 9.574 0 +0
2019-04-15 2019-04-11 9.150 0 +0
2019-04-12 2019-04-10 9.112 0 +0
2019-04-11 2019-04-09 8.072 0 +0
2019-04-10 2019-04-08 8.085 0 +0
2019-04-09 2019-04-04 8.367 0 +0
2019-04-08 2019-04-03 8.598 0 +0
2019-04-04 2019-04-02 8.714 0 +0
2019-04-03 2019-04-01 8.598 0 +0
2019-04-02 2019-03-29 8.175 0 +0
2019-04-01 2019-03-28 8.008 0 +0
2019-03-29 2019-03-27 8.200 0 +0
2019-03-28 2019-03-26 8.162 0 +0
2019-03-27 2019-03-25 8.342 0 +0
2019-03-26 2019-03-22 8.573 0 +0
2019-03-25 2019-03-21 8.662 0 +0
2019-03-22 2019-03-20 8.688 0 +0
2019-03-21 2019-03-19 8.816 0 +0
2019-03-20 2019-03-18 8.598 0 +0
2019-03-19 2019-03-15 8.354 0 +0
2019-03-18 2019-03-14 8.329 0 +0
2019-03-15 2019-03-13 8.252 0 +0
2019-03-14 2019-03-12 8.316 0 +0
2019-03-13 2019-03-11 8.290 0 +0
2019-03-12 2019-03-08 7.880 0 +0
2019-03-11 2019-03-07 8.406 0 +0
2019-03-08 2019-03-06 8.598 0 +0
2019-03-07 2019-03-05 8.496 0 +0
2019-03-06 2019-03-04 8.059 0 +0
2019-03-05 2019-03-01 7.880 0 +0
2019-03-04 2019-02-28 7.803 0 +0
2019-03-01 2019-02-27 7.790 0 +0
2019-02-28 2019-02-26 8.021 0 +0
2019-02-27 2019-02-25 7.918 0 +0
2019-02-26 2019-02-22 7.867 0 +0
2019-02-25 2019-02-21 7.726 0 +0
2019-02-22 2019-02-20 7.584 0 +0
2019-02-21 2019-02-19 7.636 0 +0
2019-02-20 2019-02-18 7.905 0 +0
2019-02-19 2019-02-15 7.854 0 +0
2019-02-18 2019-02-14 8.008 0 +0
2019-02-15 2019-02-13 7.880 0 +0
2019-02-14 2019-02-12 7.751 0 +0
2019-02-13 2019-02-11 7.905 0 +0
2019-02-12 2019-02-08 8.149 0 +0
2019-02-11 2019-02-04 7.764 0 +0
2019-02-08 2019-01-31 7.507 0 +0
2019-02-01 2019-01-30 7.495 0 +0
2019-01-31 2019-01-29 7.238 0 +0
2019-01-30 2019-01-28 7.264 0 +0
2019-01-29 2019-01-25 7.058 0 +0
2019-01-28 2019-01-24 6.994 0 +0
2019-01-25 2019-01-23 6.596 0 +0
2019-01-24 2019-01-22 6.571 0 +0
2019-01-23 2019-01-21 6.545 0 +0
2019-01-22 2019-01-18 6.596 0 +0
2019-01-21 2019-01-17 6.468 0 +0
2019-01-18 2019-01-16 6.635 0 +0
2019-01-17 2019-01-15 6.673 0 +0
2019-01-16 2019-01-14 6.609 0 +0
2019-01-15 2019-01-11 6.558 0 +0
2019-01-14 2019-01-10 6.327 0 +0
2019-01-11 2019-01-09 6.224 0 +0
2019-01-10 2019-01-08 6.275 0 +0
2019-01-09 2019-01-07 6.288 0 +0
2019-01-08 2019-01-04 6.006 0 +0
2019-01-07 2019-01-03 5.736 0 +0
2019-01-04 2019-01-02 5.839 0 +0
2019-01-03 2018-12-31 5.929 0 +0
2019-01-02 2018-12-27 5.839 0 +0
2018-12-28 2018-12-24 5.698 0 +0
2018-12-27 2018-12-20 5.685 0 +0
2018-12-21 2018-12-19 5.698 0 +0
2018-12-20 2018-12-18 5.865 0 +0
2018-12-19 2018-12-17 5.839 0 +0
2018-12-18 2018-12-14 5.852 0 +0
2018-12-17 2018-12-13 5.980 0 +0
2018-12-14 2018-12-12 5.839 0 +0
2018-12-13 2018-12-11 5.736 0 +0
2018-12-12 2018-12-10 5.698 0 +0
2018-12-11 2018-12-07 5.762 0 +0
2018-12-10 2018-12-06 5.724 0 +0
2018-12-07 2018-12-05 5.916 0 +0
2018-12-06 2018-12-04 6.006 0 +0
2018-12-05 2018-12-03 5.865 0 +0
2018-12-04 2018-11-30 5.672 0 +0
2018-12-03 2018-11-29 5.775 0 +0
2018-11-30 2018-11-28 5.839 0 +0
2018-11-29 2018-11-27 5.724 0 +0
2018-11-28 2018-11-26 5.788 0 +0
2018-11-27 2018-11-23 5.659 0 +0
2018-11-26 2018-11-22 5.813 0 +0
2018-11-23 2018-11-21 5.878 0 +0
2018-11-22 2018-11-20 5.878 0 +0
2018-11-21 2018-11-19 5.955 0 +0
2018-11-20 2018-11-16 6.006 0 +0
2018-11-19 2018-11-15 5.890 0 +0
2018-11-16 2018-11-14 5.801 0 +0
2018-11-15 2018-11-13 5.826 0 +0
2018-11-14 2018-11-12 5.775 0 +0
2018-11-13 2018-11-09 5.659 0 +0
2018-11-12 2018-11-08 5.801 0 +0
2018-11-09 2018-11-07 5.775 0 +0
2018-11-08 2018-11-06 5.736 0 +0
2018-11-07 2018-11-05 5.570 0 +0
2018-11-06 2018-11-02 5.595 0 +0
2018-11-05 2018-11-01 5.416 0 +0
2018-11-02 2018-10-31 5.403 0 +0
2018-11-01 2018-10-30 5.146 0 +0
2018-10-31 2018-10-29 5.031 0 +0
2018-10-30 2018-10-26 5.095 0 +0
2018-10-29 2018-10-25 5.120 0 +0
2018-10-26 2018-10-24 5.146 0 +0
2018-10-25 2018-10-23 5.159 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.133 0 +0
2018-10-22 2018-10-18 4.941 0 +0
2018-10-19 2018-10-16 5.082 0 +0
2018-10-18 2018-10-15 5.172 0 +0
2018-10-16 2018-10-12 5.262 0 +0
2018-10-15 2018-10-11 5.236 0 +0
2018-10-12 2018-10-10 5.582 0 +0
2018-10-11 2018-10-09 5.634 0 +0
2018-10-10 2018-10-08 5.685 0 +0
2018-10-09 2018-10-05 5.711 0 +0
2018-10-08 2018-10-04 5.788 0 +0
2018-10-05 2018-10-03 5.801 0 +0
2018-10-04 2018-10-02 5.775 0 +0
2018-10-03 2018-09-28 5.942 0 +0
2018-10-02 2018-09-27 6.032 0 +0
2018-09-28 2018-09-26 6.006 0 +0
2018-09-27 2018-09-24 5.967 0 +0
2018-09-26 2018-09-21 5.878 0 +0
2018-09-24 2018-09-20 5.929 0 +0
2018-09-21 2018-09-19 5.801 0 +0
2018-09-20 2018-09-18 5.775 0 +0
2018-09-19 2018-09-17 5.634 0 +0
2018-09-18 2018-09-14 5.775 0 +0
2018-09-17 2018-09-13 5.570 0 +0
2018-09-14 2018-09-12 5.351 0 +0
2018-09-13 2018-09-11 5.351 0 +0
2018-09-12 2018-09-10 5.390 0 +0
2018-09-11 2018-09-07 5.531 0 +0
2018-09-10 2018-09-06 5.582 0 +0
2018-09-07 2018-09-05 5.608 0 +0
2018-09-06 2018-09-04 5.608 0 +0
2018-09-05 2018-09-03 5.608 0 +0
2018-09-04 2018-08-31 5.582 0 +0
2018-09-03 2018-08-30 5.916 0 +0
2018-08-31 2018-08-29 6.006 0 +0
2018-08-30 2018-08-28 5.813 0 +0
2018-08-29 2018-08-27 5.878 0 +0
2018-08-28 2018-08-24 5.775 0 +0
2018-08-27 2018-08-23 5.775 0 +0
2018-08-24 2018-08-22 5.813 0 +0
2018-08-23 2018-08-21 5.749 0 +0
2018-08-22 2018-08-20 5.724 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.724 0 +0
2018-08-17 2018-08-15 5.788 0 +0
2018-08-16 2018-08-14 6.057 0 +0
2018-08-15 2018-08-13 6.109 0 +0
2018-08-14 2018-08-10 6.198 0 +0
2018-08-13 2018-08-09 6.250 0 +0
2018-08-10 2018-08-08 6.096 0 +0
2018-08-09 2018-08-07 6.057 0 +0
2018-08-08 2018-08-06 5.967 0 +0
2018-08-07 2018-08-03 6.057 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.275 0 +0
2018-08-02 2018-07-31 6.288 0 +0
2018-08-01 2018-07-30 6.301 0 +0
2018-07-31 2018-07-27 6.314 0 +0
2018-07-30 2018-07-26 6.301 0 +0
2018-07-27 2018-07-25 6.365 0 +0
2018-07-26 2018-07-24 6.404 0 +0
2018-07-25 2018-07-23 6.275 0 +0
2018-07-24 2018-07-20 6.198 0 +0
2018-07-23 2018-07-19 6.186 0 +0
2018-07-20 2018-07-18 6.288 0 +0
2018-07-19 2018-07-17 6.147 0 +0
2018-07-18 2018-07-16 6.237 0 +0
2018-07-17 2018-07-13 6.237 0 +0
2018-07-16 2018-07-12 6.352 0 +0
2018-07-13 2018-07-11 6.044 0 +0
2018-07-12 2018-07-10 6.186 0 +0
2018-07-11 2018-07-09 6.198 0 +0
2018-07-10 2018-07-06 6.109 0 +0
2018-07-09 2018-07-05 6.250 0 +0
2018-07-06 2018-07-04 6.404 0 +0
2018-07-05 2018-07-03 6.455 0 +0
2018-07-04 2018-06-29 6.622 0 +0
2018-07-03 2018-06-28 6.455 0 +0
2018-06-29 2018-06-27 6.494 0 +0
2018-06-28 2018-06-26 6.583 0 +0
2018-06-27 2018-06-25 6.686 0 +0
2018-06-26 2018-06-22 6.814 0 +0
2018-06-25 2018-06-21 6.712 0 +0
2018-06-22 2018-06-20 7.007 0 +0
2018-06-21 2018-06-19 6.968 0 +0
2018-06-20 2018-06-15 7.302 0 +0
2018-06-19 2018-06-14 7.520 0 +0
2018-06-15 2018-06-13 7.572 0 +0
2018-06-14 2018-06-12 7.649 0 +0
2018-06-13 2018-06-11 7.507 0 +0
2018-06-12 2018-06-08 7.533 0 +0
2018-06-11 2018-06-07 7.713 0 +0
2018-06-08 2018-06-06 7.687 0 +0
2018-06-07 2018-06-05 7.584 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.636 0 +0
2018-06-01 2018-05-30 7.430 0 +0
2018-05-31 2018-05-29 7.636 0 +0
2018-05-30 2018-05-28 7.700 0 +0
2018-05-29 2018-05-25 7.726 0 +0
2018-05-28 2018-05-24 7.803 0 +0
2018-05-25 2018-05-23 7.803 0 +0
2018-05-24 2018-05-21 7.828 0 +0
2018-05-23 2018-05-18 7.623 0 +0
2018-05-21 2018-05-17 7.507 0 +0
2018-05-18 2018-05-16 7.584 0 +0
2018-05-17 2018-05-15 7.623 0 +0
2018-05-16 2018-05-14 7.674 0 +0
2018-05-15 2018-05-11 7.661 0 +0
2018-05-14 2018-05-10 7.828 0 +0
2018-05-11 2018-05-09 7.828 0 +0
2018-05-10 2018-05-08 7.944 0 +0
2018-05-09 2018-05-07 7.892 0 +0
2018-05-08 2018-05-04 7.777 0 +0
2018-05-07 2018-05-03 7.841 0 +0
2018-05-04 2018-05-02 7.880 0 +0
2018-05-03 2018-04-30 7.905 0 +0
2018-05-02 2018-04-27 7.854 0 +0
2018-04-30 2018-04-26 7.674 0 +0
2018-04-27 2018-04-25 7.880 0 +0
2018-04-26 2018-04-24 7.905 0 +0
2018-04-25 2018-04-23 7.803 0 +0
2018-04-24 2018-04-20 7.828 0 +0
2018-04-23 2018-04-19 8.008 0 +0
2018-04-20 2018-04-18 7.803 0 +0
2018-04-19 2018-04-17 7.790 0 +0
2018-04-18 2018-04-16 8.085 0 +0
2018-04-17 2018-04-13 8.354 0 +0
2018-04-16 2018-04-12 8.431 0 +0
2018-04-13 2018-04-11 8.534 0 +0
2018-04-12 2018-04-10 8.175 0 +0
2018-04-11 2018-04-09 8.085 0 +0
2018-04-10 2018-04-06 8.034 0 +0
2018-04-09 2018-04-04 8.059 0 +0
2018-04-06 2018-04-03 7.751 0 +0
2018-04-04 2018-03-29 7.841 0 +0
2018-04-03 2018-03-28 7.674 0 +0
2018-03-29 2018-03-27 7.918 0 +0
2018-03-28 2018-03-26 7.687 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.880 0 +0
2018-03-23 2018-03-21 7.867 0 +0
2018-03-22 2018-03-20 7.969 0 +0
2018-03-21 2018-03-19 8.085 0 +0
2018-03-20 2018-03-16 8.226 0 +0
2018-03-19 2018-03-15 8.342 0 +0
2018-03-16 2018-03-14 8.496 0 +0
2018-03-15 2018-03-13 8.573 0 +0
2018-03-14 2018-03-12 8.547 0 +0
2018-03-13 2018-03-09 8.483 0 +0
2018-03-12 2018-03-08 8.470 0 +0
2018-03-09 2018-03-07 8.483 0 +0
2018-03-08 2018-03-06 8.598 0 +0
2018-03-07 2018-03-05 8.290 0 +0
2018-03-06 2018-03-02 8.573 0 +0
2018-03-05 2018-03-01 8.303 0 +0
2018-03-02 2018-02-28 8.380 0 +0
2018-03-01 2018-02-27 8.175 0 +0
2018-02-28 2018-02-26 8.200 0 +0
2018-02-27 2018-02-23 8.213 0 +0
2018-02-26 2018-02-22 8.059 0 +0
2018-02-23 2018-02-21 8.188 0 +0
2018-02-22 2018-02-20 8.123 0 +0
2018-02-21 2018-02-15 8.111 0 +0
2018-02-20 2018-02-13 7.944 0 +0
2018-02-14 2018-02-12 7.726 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 8.444 0 +0
2018-02-09 2018-02-07 8.419 0 +0
2018-02-08 2018-02-06 8.701 0 +0
2018-02-07 2018-02-05 9.214 0 +0
2018-02-06 2018-02-02 9.522 0 +0
2018-02-05 2018-02-01 9.278 0 +0
2018-02-02 2018-01-31 9.574 0 +0
2018-02-01 2018-01-30 9.625 0 +0
2018-01-31 2018-01-29 9.817 0 +0
2018-01-30 2018-01-26 9.728 0 +0
2018-01-29 2018-01-25 9.676 0 +0
2018-01-26 2018-01-24 8.881 0 +0
2018-01-25 2018-01-23 8.727 0 +0
2018-01-24 2018-01-22 8.791 0 +0
2018-01-23 2018-01-19 8.893 0 +0
2018-01-22 2018-01-18 8.842 0 +0
2018-01-19 2018-01-17 8.739 0 +0
2018-01-18 2018-01-16 8.855 0 +0
2018-01-17 2018-01-15 8.804 0 +0
2018-01-16 2018-01-12 8.816 0 +0
2018-01-15 2018-01-11 8.829 0 +0
2018-01-12 2018-01-10 8.868 0 +0
2018-01-11 2018-01-09 8.765 0 +0
2018-01-10 2018-01-08 8.701 0 +0
2018-01-09 2018-01-05 8.611 0 +0
2018-01-08 2018-01-04 8.585 0 +0
2018-01-05 2018-01-03 8.534 0 +0
2018-01-04 2018-01-02 8.534 0 +0
2018-01-03 2017-12-29 8.226 0 +0
2018-01-02 2017-12-28 8.239 0 +0
2017-12-29 2017-12-27 8.175 0 +0
2017-12-28 2017-12-22 8.123 0 +0
2017-12-27 2017-12-21 8.008 0 +0
2017-12-22 2017-12-20 7.880 0 +0
2017-12-21 2017-12-19 7.931 0 +0
2017-12-20 2017-12-18 7.995 0 +0
2017-12-19 2017-12-15 8.072 0 +0
2017-12-18 2017-12-14 8.072 0 +0
2017-12-15 2017-12-13 8.136 0 +0
2017-12-14 2017-12-12 7.931 0 +0
2017-12-13 2017-12-11 7.905 0 +0
2017-12-12 2017-12-08 7.815 0 +0
2017-12-11 2017-12-07 7.815 0 +0
2017-12-08 2017-12-06 7.918 0 +0
2017-12-07 2017-12-05 8.226 0 +0
2017-12-06 2017-12-04 8.534 0 +0
2017-12-05 2017-12-01 8.342 0 +0
2017-12-04 2017-11-30 8.252 0 +0
2017-12-01 2017-11-29 8.316 0 +0
2017-11-30 2017-11-28 8.496 0 +0
2017-11-29 2017-11-27 8.444 0 +0
2017-11-28 2017-11-24 8.701 0 +0
2017-11-27 2017-11-23 8.560 0 +0
2017-11-24 2017-11-22 8.650 0 +0
2017-11-23 2017-11-21 8.675 0 +0
2017-11-22 2017-11-20 8.765 0 +0
2017-11-21 2017-11-17 8.983 0 +0
2017-11-20 2017-11-16 9.214 0 +0
2017-11-17 2017-11-15 9.625 0 +0
2017-11-16 2017-11-14 9.997 0 +0
2017-11-15 2017-11-13 10.125 0 +0
2017-11-14 2017-11-10 10.228 0 +0
2017-11-13 2017-11-09 9.933 0 +0
2017-11-10 2017-11-08 10.087 0 +0
2017-11-09 2017-11-07 10.023 0 +0
2017-11-08 2017-11-06 9.959 0 +0
2017-11-07 2017-11-03 10.177 0 +0
2017-11-06 2017-11-02 10.369 0 +0
2017-11-03 2017-11-01 9.753 0 +0
2017-11-02 2017-10-31 9.753 0 +0
2017-11-01 2017-10-30 9.869 0 +0
2017-10-31 2017-10-27 10.023 0 +0
2017-10-30 2017-10-26 9.869 0 +0
2017-10-27 2017-10-25 9.728 0 +0
2017-10-26 2017-10-24 9.663 0 +0
2017-10-25 2017-10-23 9.882 0 +0
2017-10-24 2017-10-20 9.959 0 +0
2017-10-23 2017-10-19 9.843 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.344 0 +0
2017-10-18 2017-10-16 10.023 0 +0
2017-10-17 2017-10-13 10.113 0 +0
2017-10-16 2017-10-12 9.971 0 +0
2017-10-13 2017-10-11 10.010 0 +0
2017-10-12 2017-10-10 10.074 0 +0
2017-10-11 2017-10-09 9.997 0 +0
2017-10-10 2017-10-06 10.151 0 +0
2017-10-09 2017-10-04 10.074 0 +0
2017-10-06 2017-10-03 10.164 0 +0
2017-10-04 2017-09-29 9.894 0 +0
2017-10-03 2017-09-28 10.048 0 +0
2017-09-29 2017-09-27 10.023 0 +0
2017-09-28 2017-09-26 9.946 0 +0
2017-09-27 2017-09-25 9.997 0 +0
2017-09-26 2017-09-22 10.587 0 +0
2017-09-25 2017-09-21 11.062 0 +0
2017-09-22 2017-09-20 10.985 0 +0
2017-09-21 2017-09-19 11.178 0 +0
2017-09-20 2017-09-18 11.191 0 +0
2017-09-19 2017-09-15 11.101 0 +0
2017-09-18 2017-09-14 11.139 0 +0
2017-09-15 2017-09-13 10.818 0 +0
2017-09-14 2017-09-12 10.883 0 +0
2017-09-13 2017-09-11 10.639 0 +0
2017-09-12 2017-09-08 10.690 0 +0
2017-09-11 2017-09-07 10.831 0 +0
2017-09-08 2017-09-06 10.716 0 +0
2017-09-07 2017-09-05 10.254 0 +0
2017-09-06 2017-09-04 10.446 0 +0
2017-09-05 2017-09-01 10.741 0 +0
2017-09-04 2017-08-31 10.780 0 +0
2017-09-01 2017-08-30 10.459 0 +0
2017-08-31 2017-08-29 10.344 0 +0
2017-08-30 2017-08-28 10.305 0 +0
2017-08-29 2017-08-25 10.575 0 +0
2017-08-28 2017-08-24 10.754 0 +0
2017-08-25 2017-08-22 10.908 0 +0
2017-08-24 2017-08-21 10.960 0 +0
2017-08-22 2017-08-18 10.562 0 +0
2017-08-21 2017-08-17 10.587 0 +0
2017-08-18 2017-08-16 10.677 0 +0
2017-08-17 2017-08-15 10.267 0 +0
2017-08-16 2017-08-14 10.549 0 +0
2017-08-15 2017-08-11 10.138 0 +0
2017-08-14 2017-08-10 10.459 0 +0
2017-08-11 2017-08-09 10.921 0 +0
2017-08-10 2017-08-08 10.883 0 +0
2017-08-09 2017-08-07 11.088 0 +0
2017-08-08 2017-08-04 10.934 0 +0
2017-08-07 2017-08-03 10.844 0 +0
2017-08-04 2017-08-02 10.895 0 +0
2017-08-03 2017-08-01 10.626 0 +0
2017-08-02 2017-07-31 10.652 0 +0
2017-08-01 2017-07-28 10.626 0 +0
2017-07-31 2017-07-27 10.767 0 +0
2017-07-28 2017-07-26 9.830 0 +0
2017-07-27 2017-07-25 9.753 0 +0
2017-07-26 2017-07-24 9.753 0 +0
2017-07-25 2017-07-21 9.882 0 +0
2017-07-24 2017-07-20 9.663 0 +0
2017-07-21 2017-07-19 9.728 0 +0
2017-07-20 2017-07-18 9.753 0 +0
2017-07-19 2017-07-17 9.856 0 +0
2017-07-18 2017-07-14 9.779 0 +0
2017-07-17 2017-07-13 9.112 0 +0
2017-07-14 2017-07-12 8.996 0 +0
2017-07-13 2017-07-11 9.009 0 +0
2017-07-12 2017-07-10 9.176 0 +0
2017-07-11 2017-07-07 9.022 0 +0
2017-07-10 2017-07-06 9.073 0 +0
2017-07-07 2017-07-05 9.176 0 +0
2017-07-06 2017-07-04 9.035 0 +0
2017-07-05 2017-07-03 9.189 0 +0
2017-07-04 2017-06-30 8.996 0 +0
2017-07-03 2017-06-29 9.073 0 +0
2017-06-30 2017-06-28 8.970 0 +0
2017-06-29 2017-06-27 9.086 0 +0
2017-06-28 2017-06-26 9.112 0 +0
2017-06-27 2017-06-23 8.970 0 +0
2017-06-26 2017-06-22 9.086 0 +0
2017-06-23 2017-06-21 8.778 0 +0
2017-06-22 2017-06-20 8.752 0 +0
2017-06-21 2017-06-19 8.778 0 +0
2017-06-20 2017-06-16 8.804 0 +0
2017-06-19 2017-06-15 8.778 0 +0
2017-06-16 2017-06-14 8.855 0 +0
2017-06-15 2017-06-13 9.073 0 +0
2017-06-14 2017-06-12 9.035 0 +0
2017-06-13 2017-06-09 9.112 0 +0
2017-06-12 2017-06-08 9.189 0 +0
2017-06-09 2017-06-07 8.714 0 +0
2017-06-08 2017-06-06 8.727 0 +0
2017-06-07 2017-06-05 8.637 0 +0
2017-06-06 2017-06-02 8.585 0 +0
2017-06-05 2017-06-01 8.662 0 +0
2017-06-02 2017-05-31 8.573 0 +0
2017-06-01 2017-05-29 8.675 0 +0
2017-05-31 2017-05-26 8.675 0 +0
2017-05-29 2017-05-25 8.675 0 +0
2017-05-26 2017-05-24 8.534 0 +0
2017-05-25 2017-05-23 8.470 0 +0
2017-05-24 2017-05-22 8.611 0 +0
2017-05-23 2017-05-19 8.727 0 +0
2017-05-22 2017-05-18 8.714 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.277 0 +0
2017-05-17 2017-05-15 8.277 0 +0
2017-05-16 2017-05-12 8.277 0 +0
2017-05-15 2017-05-11 8.380 0 +0
2017-05-12 2017-05-10 8.508 0 +0
2017-05-11 2017-05-09 8.585 0 +0
2017-05-10 2017-05-08 8.560 0 +0
2017-05-09 2017-05-05 8.714 0 +0
2017-05-08 2017-05-04 8.765 0 +0
2017-05-05 2017-05-02 8.727 0 +0
2017-05-04 2017-04-28 8.804 0 +0
2017-05-02 2017-04-27 8.906 0 +0
2017-04-28 2017-04-26 8.932 0 +0
2017-04-27 2017-04-25 8.932 0 +0
2017-04-26 2017-04-24 8.585 0 +0
2017-04-25 2017-04-21 8.893 0 +0
2017-04-24 2017-04-20 8.932 0 +0
2017-04-21 2017-04-19 8.983 0 +0
2017-04-20 2017-04-18 9.035 0 +0
2017-04-19 2017-04-13 9.291 0 +0
2017-04-18 2017-04-12 9.471 0 +0
2017-04-13 2017-04-11 9.522 0 +0
2017-04-12 2017-04-10 9.663 0 +0
2017-04-11 2017-04-07 9.561 0 +0
2017-04-10 2017-04-06 9.535 0 +0
2017-04-07 2017-04-05 9.458 0 +0
2017-04-06 2017-04-03 9.612 0 +0
2017-04-05 2017-03-31 9.420 0 +0
2017-04-03 2017-03-30 9.740 0 +0
2017-03-31 2017-03-29 9.920 0 +0
2017-03-30 2017-03-28 10.138 0 +0
2017-03-29 2017-03-27 10.806 0 +0
2017-03-28 2017-03-24 10.716 0 +0
2017-03-27 2017-03-23 10.921 0 +0
2017-03-24 2017-03-22 10.831 0 +0
2017-03-23 2017-03-21 10.972 0 +0
2017-03-22 2017-03-20 10.921 0 +0
2017-03-21 2017-03-17 10.870 0 +0
2017-03-20 2017-03-16 11.165 0 +0
2017-03-17 2017-03-15 11.229 0 +0
2017-03-16 2017-03-14 11.037 0 +0
2017-03-15 2017-03-13 11.178 0 +0
2017-03-14 2017-03-10 10.356 0 +0
2017-03-13 2017-03-09 10.626 0 +0
2017-03-10 2017-03-08 10.626 0 +0
2017-03-09 2017-03-07 10.626 0 +0
2017-03-08 2017-03-06 10.279 0 +0
2017-03-07 2017-03-03 10.279 0 +0
2017-03-06 2017-03-02 10.254 0 +0
2017-03-03 2017-03-01 10.639 0 +0
2017-03-02 2017-02-28 10.421 0 +0
2017-03-01 2017-02-27 10.138 0 +0
2017-02-28 2017-02-24 9.830 0 +0
2017-02-27 2017-02-23 10.202 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 9.817 0 +0
2017-02-22 2017-02-20 9.779 0 +0
2017-02-21 2017-02-17 9.702 0 +0
2017-02-20 2017-02-16 10.023 0 +0
2017-02-17 2017-02-15 9.959 0 +0
2017-02-16 2017-02-14 9.830 0 +0
2017-02-15 2017-02-13 10.010 0 +0
2017-02-14 2017-02-10 9.625 0 +0
2017-02-13 2017-02-09 9.638 0 +0
2017-02-10 2017-02-08 9.689 0 +0
2017-02-09 2017-02-07 9.484 0 +0
2017-02-08 2017-02-06 9.099 0 +0
2017-02-07 2017-02-03 9.266 0 +0
2017-02-06 2017-02-02 9.907 0 +0
2017-02-03 2017-02-01 9.933 0 +0
2017-02-02 2017-01-27 10.061 0 +0
2017-02-01 2017-01-25 9.830 0 +0
2017-01-26 2017-01-24 10.074 0 +0
2017-01-25 2017-01-23 9.882 0 +0
2017-01-24 2017-01-20 9.830 0 +0
2017-01-23 2017-01-19 10.061 0 +0
2017-01-20 2017-01-18 9.920 0 +0
2017-01-19 2017-01-17 9.651 0 +0
2017-01-18 2017-01-16 9.330 0 +0
2017-01-17 2017-01-13 9.753 0 +0
2017-01-16 2017-01-12 9.522 0 +0
2017-01-13 2017-01-11 9.471 0 +0
2017-01-12 2017-01-10 9.445 0 +0
2017-01-11 2017-01-09 9.189 0 +0
2017-01-10 2017-01-06 9.137 0 +0
2017-01-09 2017-01-05 8.932 0 +0
2017-01-06 2017-01-04 8.958 0 +0
2017-01-05 2017-01-03 8.881 0 +0
2017-01-04 2016-12-30 8.791 0 +0
2017-01-03 2016-12-29 8.662 0 +0
2016-12-30 2016-12-28 8.752 0 +0
2016-12-29 2016-12-23 8.534 0 +0
2016-12-28 2016-12-22 8.573 0 +0
2016-12-23 2016-12-21 8.675 0 +0
2016-12-22 2016-12-20 8.560 0 +0
2016-12-21 2016-12-19 8.701 0 +0
2016-12-20 2016-12-16 9.060 0 +0
2016-12-19 2016-12-15 9.099 0 +0
2016-12-16 2016-12-14 9.035 0 +0
2016-12-15 2016-12-13 9.047 0 +0
2016-12-14 2016-12-12 8.290 0 +0
2016-12-13 2016-12-09 8.585 0 +0
2016-12-12 2016-12-08 8.585 0 +0
2016-12-09 2016-12-07 8.457 0 +0
2016-12-08 2016-12-06 8.277 0 +0
2016-12-07 2016-12-05 8.226 0 +0
2016-12-06 2016-12-02 8.226 0 +0
2016-12-05 2016-12-01 8.406 0 +0
2016-12-02 2016-11-30 8.226 0 +0
2016-12-01 2016-11-29 8.085 0 +0
2016-11-30 2016-11-28 8.175 0 +0
2016-11-29 2016-11-25 8.149 0 +0
2016-11-28 2016-11-24 8.059 0 +0
2016-11-25 2016-11-23 8.085 0 +0
2016-11-24 2016-11-22 8.149 0 +0
2016-11-23 2016-11-21 7.892 0 +0
2016-11-22 2016-11-18 7.803 0 +0
2016-11-21 2016-11-17 7.905 0 +0
2016-11-18 2016-11-16 7.803 0 +0
2016-11-17 2016-11-15 7.751 0 +0
2016-11-16 2016-11-14 7.738 0 +0
2016-11-15 2016-11-11 7.726 0 +0
2016-11-14 2016-11-10 7.751 0 +0
2016-11-11 2016-11-09 7.584 0 +0
2016-11-10 2016-11-08 7.803 0 +0
2016-11-09 2016-11-07 7.738 0 +0
2016-11-08 2016-11-04 7.584 0 +0
2016-11-07 2016-11-03 7.636 0 +0
2016-11-04 2016-11-02 7.674 0 +0
2016-11-03 2016-11-01 7.751 0 +0
2016-11-02 2016-10-31 7.713 0 +0
2016-11-01 2016-10-28 7.918 0 +0
2016-10-31 2016-10-27 7.905 0 +0
2016-10-28 2016-10-26 7.969 0 +0
2016-10-27 2016-10-25 8.149 0 +0
2016-10-26 2016-10-24 8.123 0 +0
2016-10-25 2016-10-20 8.059 0 +0
2016-10-24 2016-10-19 7.995 0 +0
2016-10-20 2016-10-18 8.021 0 +0
2016-10-19 2016-10-17 7.880 0 +0
2016-10-18 2016-10-14 7.969 0 +0
2016-10-17 2016-10-13 7.880 0 +0
2016-10-14 2016-10-12 8.046 0 +0
2016-10-13 2016-10-11 8.188 0 +0
2016-10-12 2016-10-07 8.072 0 +0
2016-10-11 2016-10-06 8.136 0 +0
2016-10-07 2016-10-05 7.995 0 +0
2016-10-06 2016-10-04 7.957 0 +0
2016-10-05 2016-10-03 7.815 0 +0
2016-10-04 2016-09-30 7.867 0 +0
2016-10-03 2016-09-29 7.969 0 +0
2016-09-30 2016-09-28 7.957 0 +0
2016-09-29 2016-09-27 8.008 0 +0
2016-09-28 2016-09-26 7.969 0 +0
2016-09-27 2016-09-23 8.252 0 +0
2016-09-26 2016-09-22 8.393 0 +0
2016-09-23 2016-09-21 8.444 0 +0
2016-09-22 2016-09-20 8.290 0 +0
2016-09-21 2016-09-19 8.290 0 +0
2016-09-20 2016-09-15 8.239 0 +0
2016-09-19 2016-09-14 7.905 0 +0
2016-09-15 2016-09-13 7.892 0 +0
2016-09-14 2016-09-12 8.111 0 +0
2016-09-13 2016-09-09 8.573 0 +0
2016-09-12 2016-09-08 8.303 0 +0
2016-09-09 2016-09-07 7.931 0 +0
2016-09-08 2016-09-06 8.034 0 +0
2016-09-07 2016-09-05 7.854 0 +0
2016-09-06 2016-09-02 7.828 0 +0
2016-09-05 2016-09-01 7.764 0 +0
2016-09-02 2016-08-31 7.777 0 +0
2016-09-01 2016-08-30 7.854 0 +0
2016-08-31 2016-08-29 7.892 0 +0
2016-08-30 2016-08-26 7.944 0 +0
2016-08-29 2016-08-25 7.918 0 +0
2016-08-26 2016-08-24 7.892 0 +0
2016-08-25 2016-08-23 7.995 0 +0
2016-08-24 2016-08-22 7.944 0 +0
2016-08-23 2016-08-19 8.175 0 +0
2016-08-22 2016-08-18 8.200 0 +0
2016-08-19 2016-08-17 8.149 0 +0
2016-08-18 2016-08-16 8.175 0 +0
2016-08-17 2016-08-15 8.213 0 +0
2016-08-16 2016-08-12 7.969 0 +0
2016-08-15 2016-08-11 7.841 0 +0
2016-08-12 2016-08-10 7.777 0 +0
2016-08-11 2016-08-09 7.892 0 +0
2016-08-10 2016-08-08 7.828 0 +0
2016-08-09 2016-08-05 7.738 0 +0
2016-08-08 2016-08-04 7.700 0 +0
2016-08-05 2016-08-03 7.777 0 +0
2016-08-04 2016-08-01 7.931 0 +0
2016-08-03 2016-07-29 7.880 0 +0
2016-08-01 2016-07-28 8.034 0 +0
2016-07-29 2016-07-27 7.969 0 +0
2016-07-28 2016-07-26 8.046 0 +0
2016-07-27 2016-07-25 7.931 0 +0
2016-07-26 2016-07-22 7.815 0 +0
2016-07-25 2016-07-21 7.867 0 +0
2016-07-22 2016-07-20 7.880 0 +0
2016-07-21 2016-07-19 7.905 0 +0
2016-07-20 2016-07-18 7.892 0 +0
2016-07-19 2016-07-15 7.957 0 +0
2016-07-18 2016-07-14 7.944 0 +0
2016-07-15 2016-07-13 7.854 0 +0
2016-07-14 2016-07-12 7.841 0 +0
2016-07-13 2016-07-11 7.815 0 +0
2016-07-12 2016-07-08 7.687 0 +0
2016-07-11 2016-07-07 7.700 0 +0
2016-07-08 2016-07-06 7.661 0 +0
2016-07-07 2016-07-05 7.713 0 +0
2016-07-06 2016-07-04 7.867 0 +0
2016-07-05 2016-06-30 7.790 0 +0
2016-07-04 2016-06-29 7.738 0 +0
2016-06-30 2016-06-28 7.597 0 +0
2016-06-29 2016-06-27 7.597 0 +0
2016-06-28 2016-06-24 7.546 0 +0
2016-06-27 2016-06-23 7.687 0 +0
2016-06-24 2016-06-22 7.751 0 +0
2016-06-23 2016-06-21 7.584 0 +0
2016-06-22 2016-06-20 7.405 0 +0
2016-06-21 2016-06-17 7.341 0 +0
2016-06-20 2016-06-16 7.328 0 +0
2016-06-17 2016-06-15 7.520 0 +0
2016-06-16 2016-06-14 7.264 0 +0
2016-06-15 2016-06-13 7.264 0 +0
2016-06-14 2016-06-10 7.495 0 +0
2016-06-13 2016-06-08 7.726 0 +0
2016-06-10 2016-06-07 7.713 0 +0
2016-06-08 2016-06-06 7.597 0 +0
2016-06-07 2016-06-03 7.741 0 +0
2016-06-06 2016-06-02 7.715 0 +0
2016-06-03 2016-06-01 7.793 0 +0
2016-06-02 2016-05-31 7.650 0 +0
2016-06-01 2016-05-30 7.494 0 +0
2016-05-31 2016-05-27 7.585 0 +0
2016-05-30 2016-05-26 7.533 0 +0
2016-05-27 2016-05-25 7.455 0 +0
2016-05-26 2016-05-24 7.313 0 +0
2016-05-25 2016-05-23 7.339 0 +0
2016-05-24 2016-05-20 7.287 0 +0
2016-05-23 2016-05-19 7.390 0 +0
2016-05-20 2016-05-18 7.416 0 +0
2016-05-19 2016-05-17 7.468 0 +0
2016-05-18 2016-05-16 7.364 0 +0
2016-05-17 2016-05-13 7.235 0 +0
2016-05-16 2016-05-12 7.274 0 +0
2016-05-13 2016-05-11 7.300 0 +0
2016-05-12 2016-05-10 7.390 0 +0
2016-05-11 2016-05-09 7.287 0 +0
2016-05-10 2016-05-06 7.390 0 -20,788
2016-05-09 2016-05-05 7.585 20,788 +20,788 0.01% 157,683
2016-05-06 2016-05-04 7.702 0 -1,078
2016-05-05 2016-05-03 7.780 1,078 +1,078 0.00% 8,387
2016-04-27 2016-04-25 8.417 0 -3,850
2016-04-26 2016-04-22 8.352 3,850 +3,850 0.00% 32,154
2016-04-25 2016-04-21 8.469 0 -49,582
2016-04-22 2016-04-20 8.391 49,582 +49,582 0.02% 416,022
2016-04-20 2016-04-18 8.430 0 -2,399,044
2016-04-19 2016-04-15 8.494 2,399,044 +16,322 0.92% 20,378,640
2016-04-18 2016-04-14 8.611 2,382,722 -7,699 0.91% 20,518,525
2016-04-15 2016-04-13 8.676 2,390,421 -27,101 0.91% 20,740,064
2016-04-14 2016-04-12 8.287 2,417,522 +3,080 0.92% 20,033,201
2016-04-13 2016-04-11 8.183 2,414,442 +6,929 0.92% 19,756,798
2016-04-12 2016-04-08 8.014 2,407,513 +1,694 0.92% 19,293,590
2016-04-11 2016-04-07 7.845 2,405,819 +8,623 0.92% 18,873,790
2016-04-08 2016-04-06 7.962 2,397,196 +4,773 0.92% 19,086,366
2016-04-06 2016-04-01 8.183 2,392,423 +20,788 0.91% 19,576,622
2016-04-05 2016-03-31 8.326 2,371,635 -1,540 0.91% 19,745,363
2016-04-01 2016-03-30 8.546 2,373,175 +71,756 0.91% 20,282,192
2016-03-31 2016-03-29 8.469 2,301,419 +101,628 0.88% 19,489,582
2016-03-30 2016-03-24 8.417 2,199,791 +10,009 0.84% 18,514,657
2016-03-29 2016-03-23 8.624 2,189,782 -1,540 0.84% 18,885,487
2016-03-23 2016-03-21 8.936 2,191,322 -27,563 0.84% 19,581,857
2016-03-22 2016-03-18 8.689 2,218,885 -1,540 0.85% 19,280,582
2016-03-21 2016-03-17 8.365 2,220,425 +6,160 0.85% 18,572,964
2016-03-17 2016-03-15 8.365 2,214,265 +4,619 0.85% 18,521,438
2016-03-16 2016-03-14 8.443 2,209,646 -17,708 0.84% 18,655,002
2016-03-15 2016-03-11 8.313 2,227,354 +5,390 0.85% 18,515,202
2016-03-11 2016-03-09 8.170 2,221,964 +770 0.85% 18,152,937
2016-03-10 2016-03-08 8.417 2,221,194 -5,852 0.85% 18,694,796
2016-03-09 2016-03-07 8.507 2,227,046 -7,699 0.85% 18,946,532
2016-03-08 2016-03-04 8.274 2,234,745 -4,003 0.85% 18,489,563
2016-03-07 2016-03-03 8.066 2,238,748 -3,850 0.86% 18,057,434
2016-03-04 2016-03-02 7.923 2,242,598 +16,476 0.86% 17,768,080
2016-03-03 2016-03-01 7.780 2,226,122 +770 0.85% 17,319,487
2016-03-02 2016-02-29 7.546 2,225,352 +2,310 0.85% 16,793,224
2016-02-25 2016-02-23 8.274 2,223,042 -12,319 0.85% 18,392,736
2016-02-24 2016-02-22 8.157 2,235,361 -7,699 0.85% 18,233,353
2016-02-22 2016-02-18 8.118 2,243,060 -10,009 0.86% 18,208,750
2016-02-19 2016-02-17 7.845 2,253,069 -4,619 0.86% 17,675,458
2016-02-18 2016-02-16 7.689 2,257,688 +770 0.86% 17,359,806
2016-02-15 2016-02-11 7.416 2,256,918 -3,080 0.86% 16,738,291
2016-02-12 2016-02-05 7.806 2,259,998 +18,478 0.86% 17,641,754
2016-02-05 2016-02-03 7.728 2,241,520 +2,310 0.86% 17,322,829
2016-02-03 2016-02-01 7.884 2,239,210 +15,398 0.86% 17,653,985
2016-02-02 2016-01-29 8.131 2,223,812 +11,548 0.85% 18,081,383
2016-02-01 2016-01-28 7.923 2,212,264 +7,700 0.85% 17,527,744
2016-01-28 2016-01-26 7.884 2,204,564 +24,791 0.84% 17,380,835
2016-01-27 2016-01-25 8.248 2,179,773 -2,618 0.83% 17,978,118
2016-01-26 2016-01-22 7.936 2,182,391 +3,850 0.83% 17,319,406
2016-01-25 2016-01-21 7.832 2,178,541 +154 0.83% 17,062,485
2016-01-22 2016-01-20 8.196 2,178,387 +8,469 0.83% 17,853,511
2016-01-21 2016-01-19 8.663 2,169,918 -3,850 0.83% 18,798,725
2016-01-19 2016-01-15 8.378 2,173,768 -9,239 0.83% 18,210,931
2016-01-18 2016-01-14 8.624 2,183,007 -5,235 0.83% 18,827,057
2016-01-15 2016-01-13 8.520 2,188,242 -9,701 0.84% 18,644,830
2016-01-14 2016-01-12 8.559 2,197,943 +29,103 0.84% 18,813,131
2016-01-13 2016-01-11 8.715 2,168,840 -5,082 0.83% 18,902,066
2016-01-12 2016-01-08 9.118 2,173,922 +4,928 0.83% 19,821,673
2016-01-11 2016-01-07 8.988 2,168,994 +23,405 0.83% 19,495,020
2016-01-08 2016-01-06 9.728 2,145,589 +7,699 0.82% 20,873,130
2016-01-07 2016-01-05 9.702 2,137,890 +4,311 0.82% 20,742,695
2016-01-06 2016-01-04 9.780 2,133,579 +9,701 0.82% 20,867,140
2016-01-05 2015-12-31 10.248 2,123,878 +11,703 0.81% 21,765,357
2016-01-04 2015-12-29 10.274 2,112,175 -2,310 0.81% 21,700,294
2015-12-29 2015-12-24 10.209 2,114,485 +57,744 0.81% 21,586,707
2015-12-22 2015-12-18 10.521 2,056,741 +1,385 0.79% 21,638,336
2015-12-21 2015-12-17 10.573 2,055,356 -5,851 0.79% 21,730,549
2015-12-18 2015-12-16 10.300 2,061,207 -1,540 0.79% 21,230,197
2015-12-17 2015-12-15 10.170 2,062,747 +5,236 0.79% 20,978,139
2015-12-16 2015-12-14 10.092 2,057,511 -154,445 0.79% 20,764,545
2015-12-15 2015-12-11 9.767 2,211,956 +6,314 0.85% 21,604,965
2015-12-14 2015-12-10 10.027 2,205,642 +154 0.84% 22,116,253
2015-12-11 2015-12-09 10.235 2,205,488 +17,092 0.84% 22,573,045
2015-12-10 2015-12-08 10.508 2,188,396 +18,940 0.84% 22,995,013
2015-12-09 2015-12-07 10.754 2,169,456 +12,318 0.83% 23,331,379
2015-12-08 2015-12-04 10.806 2,157,138 -14,320 0.82% 23,310,978
2015-12-07 2015-12-03 10.793 2,171,458 +17,862 0.83% 23,437,522
2015-12-04 2015-12-02 10.651 2,153,596 +9,547 0.82% 22,937,037
2015-12-03 2015-12-01 10.651 2,144,049 +3,849 0.82% 22,835,356
2015-12-01 2015-11-27 10.767 2,140,200 +7,391 0.82% 23,044,544
2015-11-27 2015-11-25 11.274 2,132,809 +15,399 0.81% 24,045,340
2015-11-26 2015-11-24 11.365 2,117,410 +17,708 0.81% 24,064,245
2015-11-25 2015-11-23 11.456 2,099,702 -265,620 0.80% 24,053,899
2015-11-24 2015-11-20 11.664 2,365,322 +161,528 0.90% 27,588,357
2015-11-23 2015-11-19 11.183 2,203,794 -770 0.84% 24,645,259
2015-11-20 2015-11-18 11.066 2,204,564 -94,699 0.84% 24,396,164
2015-11-19 2015-11-17 11.209 2,299,263 +3,849 0.88% 25,772,626
2015-11-18 2015-11-16 11.092 2,295,414 +3,850 0.88% 25,461,157
2015-11-16 2015-11-12 11.495 2,291,564 +6,313 0.88% 26,341,136
2015-11-12 2015-11-10 11.339 2,285,251 +3,080 0.87% 25,912,385
2015-11-11 2015-11-09 11.495 2,282,171 +36,801 0.87% 26,233,165
2015-11-10 2015-11-06 11.716 2,245,370 +9,239 0.86% 26,305,932
2015-11-09 2015-11-05 11.755 2,236,131 -924 0.85% 26,284,823
2015-11-06 2015-11-04 11.807 2,237,055 -11,548 0.85% 26,411,908
2015-11-05 2015-11-03 11.261 2,248,603 +8,623 0.86% 25,321,598
2015-11-04 2015-11-02 11.287 2,239,980 -5,082 0.86% 25,282,682
2015-11-03 2015-10-30 12.092 2,245,062 -13,088 0.86% 27,147,963
2015-10-30 2015-10-28 12.092 2,258,150 +16,938 0.86% 27,306,227
2015-10-29 2015-10-27 12.222 2,241,212 -6,159 0.86% 27,392,508
2015-10-28 2015-10-26 12.391 2,247,371 +7,083 0.86% 27,847,254
2015-10-27 2015-10-23 12.417 2,240,288 +12,934 0.86% 27,817,685
2015-10-23 2015-10-20 12.781 2,227,354 -38,495 0.85% 28,467,123
2015-10-22 2015-10-19 12.898 2,265,849 +45,424 0.87% 29,223,986
2015-10-20 2015-10-16 12.690 2,220,425 +2,618 0.85% 28,176,686
2015-10-19 2015-10-15 13.014 2,217,807 +6,775 0.85% 28,863,614
2015-10-16 2015-10-14 12.573 2,211,032 -3,387 0.84% 27,799,028
2015-10-15 2015-10-13 12.573 2,214,419 -8,469 0.85% 27,841,613
2015-10-14 2015-10-12 12.287 2,222,888 -2,618 0.85% 27,312,909
2015-10-13 2015-10-09 11.690 2,225,506 -40,959 0.85% 26,015,400
2015-10-12 2015-10-08 11.105 2,266,465 +27,871 0.87% 25,169,487
2015-10-09 2015-10-07 11.248 2,238,594 +21,095 0.86% 25,179,811
2015-10-07 2015-10-05 10.910 2,217,499 -2,310 0.85% 24,193,681
2015-10-06 2015-10-02 10.923 2,219,809 -20,787 0.85% 24,247,716
2015-10-02 2015-09-29 10.079 2,240,596 +33,260 0.86% 22,583,150
2015-09-30 2015-09-25 10.521 2,207,336 +8,007 0.84% 23,222,699
2015-09-29 2015-09-24 10.638 2,199,329 +9,701 0.84% 23,395,554
2015-09-25 2015-09-23 10.651 2,189,628 -121,646 0.84% 23,320,799
2015-09-24 2015-09-22 11.079 2,311,274 +3,080 0.88% 25,607,059
2015-09-23 2015-09-21 11.066 2,308,194 +15,398 0.88% 25,542,955
2015-09-22 2015-09-18 10.884 2,292,796 -11,395 0.88% 24,955,637
2015-09-21 2015-09-17 10.729 2,304,191 +4,620 0.88% 24,720,529
2015-09-18 2015-09-16 10.754 2,299,571 -14,937 0.88% 24,730,699
2015-09-17 2015-09-15 10.378 2,314,508 +1,540 0.88% 24,019,541
2015-09-16 2015-09-14 10.677 2,312,968 +33,414 0.88% 24,694,525
2015-09-15 2015-09-11 11.170 2,279,554 +3,850 0.87% 25,462,883
2015-09-14 2015-09-10 11.222 2,275,704 +3,849 0.87% 25,538,110
2015-09-11 2015-09-09 11.430 2,271,855 -770 0.87% 25,967,044
2015-09-10 2015-09-08 10.871 2,272,625 +4,774 0.87% 24,706,571
2015-09-08 2015-09-04 10.014 2,267,851 +3,849 0.87% 22,710,575
2015-09-07 2015-09-02 10.456 2,264,002 -104,246 0.86% 23,671,835
2015-09-04 2015-09-01 10.845 2,368,248 +23,868 0.90% 25,684,605
2015-09-02 2015-08-31 11.183 2,344,380 -7,083 0.90% 26,217,447
2015-09-01 2015-08-28 11.833 2,351,463 +21,403 0.90% 27,823,756
2015-08-31 2015-08-27 11.560 2,330,060 -25,561 0.89% 26,934,961
2015-08-28 2015-08-26 10.845 2,355,621 -1,078 0.90% 25,547,660
2015-08-27 2015-08-25 10.664 2,356,699 +12,165 0.90% 25,130,811
2015-08-26 2015-08-24 10.780 2,344,534 -1,848 0.90% 25,275,157
2015-08-25 2015-08-21 12.157 2,346,382 +22,635 0.90% 28,525,535
2015-08-24 2015-08-20 12.781 2,323,747 +14,937 0.89% 29,699,092
2015-08-21 2015-08-19 13.352 2,308,810 +23,251 0.88% 30,827,659
2015-08-20 2015-08-18 13.404 2,285,559 +18,478 0.87% 30,635,951
2015-08-17 2015-08-13 14.261 2,267,081 +4,619 0.87% 32,331,705
2015-08-14 2015-08-12 14.002 2,262,462 -6,621 0.86% 31,678,112
2015-08-13 2015-08-11 14.365 2,269,083 -13,088 0.87% 32,596,032
2015-08-12 2015-08-10 14.417 2,282,171 -99,473 0.87% 32,902,613
2015-08-11 2015-08-07 13.222 2,381,644 +14,474 0.91% 31,490,812
2015-08-07 2015-08-05 12.599 2,367,170 +4,466 0.90% 29,823,624
2015-08-06 2015-08-04 12.560 2,362,704 +22,943 0.90% 29,675,294
2015-08-05 2015-08-03 12.547 2,339,761 -7,391 0.89% 29,356,742
2015-08-04 2015-07-31 13.066 2,347,152 +12,473 0.90% 30,668,916
2015-08-03 2015-07-30 13.066 2,334,679 -5,390 0.89% 30,505,939
2015-07-31 2015-07-29 13.352 2,340,069 -1,540 0.89% 31,245,035
2015-07-30 2015-07-28 13.040 2,341,609 +22,328 0.89% 30,535,661
2015-07-29 2015-07-27 13.196 2,319,281 +53,278 0.89% 30,605,981
2015-07-28 2015-07-24 14.261 2,266,003 -1,540 0.87% 32,316,331
2015-07-27 2015-07-23 14.625 2,267,543 -6,005 0.87% 33,162,950
2015-07-23 2015-07-21 14.028 2,273,548 -10,163 0.87% 31,892,394
2015-07-22 2015-07-20 14.599 2,283,711 +46,964 0.87% 33,340,084
2015-07-21 2015-07-17 14.729 2,236,747 +8,315 0.85% 32,944,973
2015-07-20 2015-07-16 14.469 2,228,432 +241,445 0.85% 32,243,621
2015-07-17 2015-07-15 14.054 1,986,987 +55,741 0.76% 27,924,250
2015-07-16 2015-07-14 15.145 1,931,246 +4,312 0.74% 29,247,947
2015-07-15 2015-07-13 16.106 1,926,934 -10,317 0.74% 31,034,715
2015-07-14 2015-07-10 15.612 1,937,251 +73,911 0.74% 30,244,722
2015-07-13 2015-07-09 14.365 1,863,340 -36,955 0.71% 26,767,417
2015-07-10 2015-07-08 12.612 1,900,295 -237,133 0.73% 23,966,217
2015-07-09 2015-07-07 14.261 2,137,428 +21,249 0.82% 30,482,674
2015-07-08 2015-07-06 15.586 2,116,179 -12,010 0.81% 32,983,207
2015-07-07 2015-07-03 17.405 2,128,189 +10,933 0.81% 37,040,277
2015-07-06 2015-07-02 17.976 2,117,256 -616 0.81% 38,059,992
2015-07-03 2015-06-30 18.781 2,117,872 +12,780 0.81% 39,776,561
2015-07-02 2015-06-29 18.983 2,105,092 -16,014 0.80% 39,960,350
2015-06-30 2015-06-26 19.978 2,121,106 +38,690 0.81% 42,374,746
2015-06-29 2015-06-25 20.449 2,082,416 +27,193 0.80% 42,583,242
2015-06-26 2015-06-24 20.423 2,055,223 +3,819 0.79% 41,973,361
2015-06-25 2015-06-23 20.239 2,051,404 -7,638 0.79% 41,519,382
2015-06-23 2015-06-19 20.135 2,059,042 -22,763 0.79% 41,458,324
2015-06-22 2015-06-18 19.925 2,081,805 -8,555 0.80% 41,480,587
2015-06-19 2015-06-17 20.423 2,090,360 +3,361 0.80% 42,690,956
2015-06-18 2015-06-16 20.004 2,086,999 +9,319 0.80% 41,748,011
2015-06-17 2015-06-15 20.711 2,077,680 +11,458 0.80% 43,030,395
2015-06-16 2015-06-12 21.234 2,066,222 -5,042 0.80% 43,875,091
2015-06-15 2015-06-11 21.051 2,071,264 +3,361 0.80% 43,602,531
2015-06-12 2015-06-10 20.842 2,067,903 +10,388 0.80% 43,098,626
2015-06-11 2015-06-09 21.522 2,057,515 +12,375 0.79% 44,282,795
2015-06-10 2015-06-08 22.203 2,045,140 -2,292 0.79% 45,408,702
2015-06-09 2015-06-05 22.360 2,047,432 -1,222 0.79% 45,781,240
2015-06-08 2015-06-04 22.072 2,048,654 +36,818 0.79% 45,218,524
2015-06-05 2015-06-03 22.308 2,011,836 +26,276 0.77% 44,879,950
2015-06-04 2015-06-02 23.172 1,985,560 +3,820 0.76% 46,009,390
2015-06-03 2015-06-01 23.617 1,981,740 +764 0.76% 46,802,969
2015-06-02 2015-05-29 22.544 1,980,976 +6,416 0.76% 44,658,338
2015-06-01 2015-05-28 22.805 1,974,560 +41,859 0.76% 45,030,699
2015-05-29 2015-05-27 23.827 1,932,701 +12,527 0.74% 46,049,642
2015-05-28 2015-05-26 24.507 1,920,174 -27,193 0.74% 47,058,343
2015-05-27 2015-05-22 23.434 1,947,367 -2,597 0.75% 45,634,262
2015-05-26 2015-05-21 23.486 1,949,964 -54,997 0.75% 45,797,232
2015-05-22 2015-05-20 22.648 2,004,961 +26,734 0.77% 45,409,031
2015-05-21 2015-05-19 22.805 1,978,227 -6,874 0.76% 45,114,326
2015-05-20 2015-05-18 22.334 1,985,101 -6,569 0.76% 44,335,523
2015-05-19 2015-05-15 22.387 1,991,670 -27,957 0.77% 44,586,532
2015-05-18 2015-05-14 22.491 2,019,627 +13,443 0.78% 45,423,911
2015-05-15 2015-05-13 22.098 2,006,184 +20,166 0.77% 44,333,641
2015-05-14 2015-05-12 22.805 1,986,018 +34,068 0.76% 45,292,003
2015-05-13 2015-05-11 22.413 1,951,950 +52,553 0.75% 43,748,448
2015-05-12 2015-05-08 21.941 1,899,397 +2,292 0.73% 41,675,418
2015-05-11 2015-05-07 21.051 1,897,105 +19,707 0.73% 39,936,280
2015-05-08 2015-05-06 21.653 1,877,398 +15,277 0.72% 40,652,013
2015-05-07 2015-05-05 22.203 1,862,121 +16,499 0.72% 41,345,090
2015-05-06 2015-05-04 22.884 1,845,622 +23,069 0.71% 42,235,183
2015-05-05 2015-04-30 23.093 1,822,553 -19,555 0.70% 42,089,033
2015-05-04 2015-04-29 23.669 1,842,108 +25,207 0.71% 43,601,729
2015-04-30 2015-04-28 23.722 1,816,901 +7,944 0.70% 43,100,237
2015-04-29 2015-04-27 24.455 1,808,957 +23,374 0.70% 44,237,983
2015-04-28 2015-04-24 24.507 1,785,583 +18,638 0.69% 43,759,876
2015-04-27 2015-04-23 25.162 1,766,945 +5,194 0.68% 44,459,709
2015-04-24 2015-04-22 25.607 1,761,751 -763 0.68% 45,113,194
2015-04-23 2015-04-21 24.481 1,762,514 +63,399 0.68% 43,148,369
2015-04-22 2015-04-20 24.219 1,699,115 -54,692 0.65% 41,151,408
2015-04-21 2015-04-17 26.314 1,753,807 +3,667 0.68% 46,149,612
2015-04-20 2015-04-16 26.379 1,750,140 -54,845 0.67% 46,167,679
2015-04-17 2015-04-15 23.041 1,804,985 +16,958 0.70% 41,588,807
2015-04-16 2015-04-14 24.376 1,788,027 +41,248 0.69% 43,585,692
2015-04-15 2015-04-13 25.267 1,746,779 +19,707 0.67% 44,135,238
2015-04-14 2015-04-10 24.560 1,727,072 +30,402 0.67% 42,416,368
2015-04-13 2015-04-09 25.083 1,696,670 -27,041 0.65% 42,558,184
2015-04-10 2015-04-08 23.015 1,723,711 -251,918 0.66% 39,671,034
2015-04-09 2015-04-02 20.632 1,975,629 +93,801 0.76% 40,761,655
2015-04-08 2015-04-01 19.637 1,881,828 -60,956 0.72% 36,953,994
2015-04-02 2015-03-31 19.585 1,942,784 +24,444 0.75% 38,049,268
2015-04-01 2015-03-30 19.742 1,918,340 -30,096 0.74% 37,871,902
2015-03-31 2015-03-27 18.485 1,948,436 +26,887 0.75% 36,017,291
2015-03-30 2015-03-26 18.773 1,921,549 +101,746 0.74% 36,073,710
2015-03-27 2015-03-25 18.826 1,819,803 +168,506 0.70% 34,258,904
2015-03-26 2015-03-24 19.192 1,651,297 +153,840 0.64% 31,691,979
2015-03-25 2015-03-23 19.271 1,497,457 +112,286 0.58% 28,857,079
2015-03-24 2015-03-20 19.323 1,385,171 +6,569 0.53% 26,765,783
2015-03-23 2015-03-19 19.978 1,378,602 +3,819 0.53% 27,541,249
2015-03-20 2015-03-18 19.847 1,374,783 -4,583 0.53% 27,284,975
2015-03-19 2015-03-17 19.402 1,379,366 +1,528 0.53% 26,761,960
2015-03-18 2015-03-16 18.983 1,377,838 +7,486 0.53% 26,155,098
2015-03-17 2015-03-13 19.297 1,370,352 +8,402 0.53% 26,443,554
2015-03-16 2015-03-12 19.742 1,361,950 +6,264 0.52% 26,887,641
2015-03-12 2015-03-10 19.506 1,355,686 +8,555 0.52% 26,444,513
2015-03-11 2015-03-09 19.925 1,347,131 -2,903 0.52% 26,841,988
2015-03-10 2015-03-06 20.475 1,350,034 +1,681 0.52% 27,642,139
2015-03-09 2015-03-05 20.109 1,348,353 -1,528 0.52% 27,113,465
2015-03-06 2015-03-04 20.501 1,349,881 -4,125 0.52% 27,674,351
2015-03-05 2015-03-03 20.999 1,354,006 -3,819 0.52% 28,432,507
2015-03-03 2015-02-27 20.528 1,357,825 +764 0.52% 27,872,765
2015-03-02 2015-02-26 20.842 1,357,061 -3,056 0.52% 28,283,466
2015-02-27 2015-02-25 20.632 1,360,117 +144,216 0.52% 28,062,262
2015-02-26 2015-02-24 20.658 1,215,901 +122,216 0.47% 25,118,599
2015-02-24 2015-02-18 20.816 1,093,685 +1,070 0.42% 22,765,625
2015-02-23 2015-02-16 20.580 1,092,615 +763 0.42% 22,485,881
2015-02-16 2015-02-12 20.554 1,091,852 +46,137 0.42% 22,441,590
2015-02-13 2015-02-11 20.109 1,045,715 +3,819 0.40% 21,027,844
2015-02-12 2015-02-10 19.978 1,041,896 +4,889 0.40% 20,814,650
2015-02-11 2015-02-09 19.716 1,037,007 +8,555 0.40% 20,445,459
2015-02-10 2015-02-06 20.135 1,028,452 -27,498 0.40% 20,707,638
2015-02-09 2015-02-05 20.292 1,055,950 -12,986 0.41% 21,427,191
2015-02-06 2015-02-04 20.658 1,068,936 +458 0.41% 22,082,534
2015-02-05 2015-02-03 21.130 1,068,478 +42,623 0.41% 22,576,640
2015-02-04 2015-02-02 20.737 1,025,855 +12,375 0.40% 21,273,128
2015-02-03 2015-01-30 22.282 1,013,480 +125,424 0.39% 22,582,132
2015-02-02 2015-01-29 21.784 888,056 -19,401 0.34% 19,345,674
2015-01-30 2015-01-28 21.051 907,457 -11,764 0.35% 19,103,032
2015-01-29 2015-01-27 20.894 919,221 -611 0.35% 19,206,270
2015-01-28 2015-01-26 21.287 919,832 -13,596 0.35% 19,580,296
2015-01-27 2015-01-23 20.109 933,428 -12,528 0.36% 18,769,912
2015-01-23 2015-01-21 19.663 945,956 +459 0.36% 18,600,776
2015-01-22 2015-01-20 19.349 945,497 -153 0.36% 18,294,679
2015-01-21 2015-01-19 18.983 945,650 +1,986 0.36% 17,950,999
2015-01-20 2015-01-16 20.135 943,664 +6,722 0.36% 19,000,452
2015-01-19 2015-01-15 19.794 936,942 -1,681 0.36% 18,546,190
2015-01-16 2015-01-14 19.716 938,623 -68,594 0.36% 18,505,736
2015-01-14 2015-01-12 19.140 1,007,217 -6,874 0.39% 19,277,940
2015-01-13 2015-01-09 19.402 1,014,091 +3,972 0.39% 19,675,027
2015-01-12 2015-01-08 20.030 1,010,119 -4,278 0.39% 20,232,715
2015-01-09 2015-01-07 20.056 1,014,397 -24,749 0.39% 20,344,964
2015-01-08 2015-01-06 19.402 1,039,146 -16,041 0.40% 20,161,135
2015-01-07 2015-01-05 18.878 1,055,187 -18,485 0.41% 19,919,796
2015-01-06 2015-01-02 18.616 1,073,672 -12,985 0.41% 19,987,636
2015-01-05 2014-12-31 18.669 1,086,657 -95,940 0.42% 20,286,270
2015-01-02 2014-12-29 17.674 1,182,597 -7,639 0.46% 20,900,696
2014-12-30 2014-12-24 17.228 1,190,236 +1,528 0.46% 20,505,916
2014-12-29 2014-12-22 17.438 1,188,708 +118,397 0.46% 20,728,583
2014-12-23 2014-12-19 17.647 1,070,311 -10,083 0.41% 18,888,179
2014-12-22 2014-12-18 17.464 1,080,394 -6,416 0.42% 18,868,101
2014-12-19 2014-12-17 16.810 1,086,810 +458 0.42% 18,268,751
2014-12-18 2014-12-16 16.888 1,086,352 +9,930 0.42% 18,346,384
2014-12-17 2014-12-15 17.359 1,076,422 -3,055 0.41% 18,685,998
2014-12-16 2014-12-12 16.967 1,079,477 +1,528 0.42% 18,315,070
2014-12-15 2014-12-11 16.888 1,077,949 -16,805 0.42% 18,204,473
2014-12-12 2014-12-10 16.888 1,094,754 +1,222 0.42% 18,488,277
2014-12-11 2014-12-09 16.757 1,093,532 +3,819 0.42% 18,324,480
2014-12-10 2014-12-08 17.857 1,089,713 +13,444 0.42% 19,458,829
2014-12-09 2014-12-05 17.700 1,076,269 -44,303 0.41% 19,049,682
2014-12-08 2014-12-04 17.307 1,120,572 -30,555 0.43% 19,393,733
2014-12-05 2014-12-03 16.862 1,151,127 +82,955 0.44% 19,410,168
2014-12-04 2014-12-02 17.700 1,068,172 +20,624 0.41% 18,906,367
2014-12-03 2014-12-01 17.569 1,047,548 +52,553 0.40% 18,404,187
2014-12-02 2014-11-28 18.380 994,995 +5,653 0.38% 18,288,505
2014-12-01 2014-11-27 18.590 989,342 -1,528 0.38% 18,391,832
2014-11-28 2014-11-26 18.616 990,870 +2,291 0.38% 18,446,181
2014-11-27 2014-11-25 18.721 988,579 +14,819 0.38% 18,507,068
2014-11-26 2014-11-24 18.852 973,760 +18,944 0.37% 18,357,123
2014-11-25 2014-11-21 18.590 954,816 +38,651 0.37% 17,749,995
2014-11-24 2014-11-20 18.878 916,165 -7,639 0.35% 17,295,342
2014-11-21 2014-11-19 17.935 923,804 +306 0.36% 16,568,783
2014-11-20 2014-11-18 18.407 923,498 +12,069 0.36% 16,998,534
2014-11-19 2014-11-17 18.616 911,429 +33,609 0.35% 16,967,296
2014-11-18 2014-11-14 19.192 877,820 +9,166 0.34% 16,847,274
2014-11-17 2014-11-13 19.585 868,654 -65,691 0.33% 17,012,519
2014-11-14 2014-11-12 19.192 934,345 +79,288 0.36% 17,932,112
2014-11-13 2014-11-11 18.616 855,057 +154,145 0.33% 15,917,867
2014-11-12 2014-11-10 19.166 700,912 -20,165 0.27% 13,433,673
2014-11-11 2014-11-07 17.595 721,077 +3,055 0.28% 12,687,356
2014-11-10 2014-11-06 18.511 718,022 -16,652 0.28% 13,291,603
2014-11-06 2014-11-04 17.333 734,674 -611 0.28% 12,734,235
2014-11-05 2014-11-03 16.914 735,285 -12,374 0.28% 12,436,793
2014-11-04 2014-10-31 17.176 747,659 +45,525 0.29% 12,841,850
2014-11-03 2014-10-30 17.804 702,134 +3,056 0.27% 12,501,125
2014-10-31 2014-10-29 18.119 699,078 +764 0.27% 12,666,363
2014-10-30 2014-10-28 17.831 698,314 -6,111 0.27% 12,451,396
2014-10-29 2014-10-27 17.516 704,425 +3,208 0.27% 12,339,031
2014-10-28 2014-10-24 17.962 701,217 +1,528 0.27% 12,594,959
2014-10-24 2014-10-22 18.197 699,689 -1,834 0.27% 12,732,393
2014-10-23 2014-10-21 17.883 701,523 +20,166 0.27% 12,545,351
2014-10-22 2014-10-20 18.485 681,357 +3,285 0.26% 12,595,042
2014-10-21 2014-10-17 18.459 678,072 -764 0.26% 12,516,564
2014-10-20 2014-10-16 18.407 678,836 -764 0.26% 12,495,119
2014-10-17 2014-10-15 18.564 679,600 -1,528 0.26% 12,615,945
2014-10-16 2014-10-14 18.066 681,128 +4,125 0.26% 12,305,465
2014-10-14 2014-10-10 18.983 677,003 -4,278 0.26% 12,851,351
2014-10-13 2014-10-09 19.218 681,281 -30,706 0.26% 13,093,101
2014-10-08 2014-10-06 19.218 711,987 -12,680 0.27% 13,683,220
2014-10-07 2014-10-03 18.538 724,667 -12,986 0.28% 13,433,585
2014-10-06 2014-09-30 18.302 737,653 -12,985 0.28% 13,500,488
2014-10-03 2014-09-29 18.669 750,638 -24,444 0.29% 14,013,295
2014-09-30 2014-09-26 18.852 775,082 -18,943 0.30% 14,611,686
2014-09-29 2014-09-25 18.433 794,025 -93,649 0.31% 14,636,156
2014-09-26 2014-09-24 17.595 887,674 -17,415 0.34% 15,618,631
2014-09-25 2014-09-23 16.993 905,089 +29,026 0.35% 15,379,994
2014-09-24 2014-09-22 16.993 876,063 -764 0.34% 14,886,761
2014-09-22 2014-09-18 16.731 876,827 +7,639 0.34% 14,670,164
2014-09-19 2014-09-17 16.731 869,188 +17,568 0.33% 14,542,356
2014-09-18 2014-09-16 16.705 851,620 -5,041 0.33% 14,226,128
2014-09-15 2014-09-11 17.333 856,661 -8,555 0.33% 14,848,657
2014-09-12 2014-09-10 17.202 865,216 +13,138 0.33% 14,883,673
2014-09-11 2014-09-08 17.281 852,078 +1,833 0.33% 14,724,599
2014-09-10 2014-09-05 17.490 850,245 +2,445 0.33% 14,871,019
2014-09-08 2014-09-04 17.386 847,800 -7,639 0.33% 14,739,464
2014-09-05 2014-09-03 17.359 855,439 +8,402 0.33% 14,849,874
2014-09-04 2014-09-02 16.783 847,037 +5,347 0.33% 14,216,104
2014-09-03 2014-09-01 16.757 841,690 +3,514 0.32% 14,104,326
2014-09-02 2014-08-29 16.940 838,176 +12,222 0.32% 14,199,063
2014-09-01 2014-08-28 17.255 825,954 +8,402 0.32% 14,251,529
2014-08-29 2014-08-27 17.071 817,552 +8,555 0.31% 13,956,714
2014-08-28 2014-08-26 17.281 808,997 -9,013 0.31% 13,980,125
2014-08-26 2014-08-22 17.307 818,010 +5,347 0.31% 14,157,294
2014-08-25 2014-08-21 17.464 812,663 +7,638 0.31% 14,192,422
2014-08-22 2014-08-20 17.883 805,025 +9,167 0.31% 14,396,279
2014-08-21 2014-08-19 18.171 795,858 -4,431 0.31% 14,461,564
2014-08-20 2014-08-18 17.935 800,289 -9,166 0.31% 14,353,493
2014-08-15 2014-08-13 18.328 809,455 +13,749 0.31% 14,835,799
2014-08-14 2014-08-12 18.380 795,706 -1,145 0.31% 14,625,474
2014-08-13 2014-08-11 18.302 796,851 -6,875 0.31% 14,583,927
2014-08-12 2014-08-08 18.250 803,726 +6,111 0.31% 14,667,665
2014-08-11 2014-08-07 17.909 797,615 -11,611 0.31% 14,284,650
2014-08-08 2014-08-06 17.988 809,226 -22,610 0.31% 14,556,158
2014-08-07 2014-08-05 18.119 831,836 +4,430 0.32% 15,071,761
2014-08-06 2014-08-04 18.092 827,406 -12,221 0.32% 14,969,831
2014-08-05 2014-08-01 17.386 839,627 +3,055 0.32% 14,597,372
2014-08-04 2014-07-31 17.595 836,572 +7,639 0.32% 14,719,491
2014-08-01 2014-07-30 17.516 828,933 -9,930 0.32% 14,519,971
2014-07-31 2014-07-29 17.962 838,863 +3,666 0.32% 15,067,297
2014-07-30 2014-07-28 17.700 835,197 +764 0.32% 14,782,770
2014-07-28 2014-07-24 17.935 834,433 -36,054 0.32% 14,965,879
2014-07-25 2014-07-23 17.804 870,487 -764 0.34% 15,498,562
2014-07-24 2014-07-22 17.883 871,251 -8,402 0.34% 15,580,600
2014-07-23 2014-07-21 17.516 879,653 +3,666 0.34% 15,408,406
2014-07-22 2014-07-18 17.647 875,987 -8,402 0.34% 15,458,870
2014-07-21 2014-07-17 17.019 884,389 +20,166 0.34% 15,051,399
2014-07-18 2014-07-16 17.124 864,223 +9,319 0.33% 14,798,707
2014-07-17 2014-07-15 17.255 854,904 +10,999 0.33% 14,751,051
2014-07-16 2014-07-14 17.726 843,905 -916 0.32% 14,958,995
2014-07-15 2014-07-11 18.145 844,821 -3,056 0.33% 15,329,152
2014-07-14 2014-07-10 18.145 847,877 -153 0.33% 15,384,603
2014-07-11 2014-07-09 17.543 848,030 +2,903 0.33% 14,876,687
2014-07-10 2014-07-08 17.647 845,127 +1,833 0.33% 14,914,272
2014-07-09 2014-07-07 17.752 843,294 -458 0.32% 14,970,245
2014-07-08 2014-07-04 17.726 843,752 -3,055 0.32% 14,956,283
2014-07-07 2014-07-03 18.014 846,807 -9,625 0.33% 15,254,328
2014-07-04 2014-07-02 17.674 856,432 -35,901 0.33% 15,136,200
2014-07-03 2014-06-30 17.438 892,333 +28,262 0.34% 15,560,422
2014-07-02 2014-06-27 17.228 864,071 -12,221 0.33% 14,886,600
2014-06-30 2014-06-26 17.019 876,292 -6,111 0.34% 14,913,597
2014-06-27 2014-06-25 16.862 882,403 +306 0.34% 14,878,976
2014-06-25 2014-06-23 17.019 882,097 +36,970 0.34% 15,012,392
2014-06-24 2014-06-20 17.019 845,127 +26,735 0.33% 14,383,200
2014-06-23 2014-06-19 16.836 818,392 +22,915 0.32% 13,778,202
2014-06-19 2014-06-17 17.307 795,477 -15,582 0.31% 13,767,316
2014-06-18 2014-06-16 17.333 811,059 -11,763 0.31% 14,058,230
2014-06-17 2014-06-13 16.836 822,822 -31,930 0.32% 13,852,784
2014-06-10 2014-06-06 16.155 854,752 +16,500 0.33% 13,808,468
2014-06-09 2014-06-05 16.522 838,252 -917 0.32% 13,849,183
2014-06-06 2014-06-04 16.495 839,169 -153 0.32% 13,842,361
2014-06-05 2014-06-03 16.495 839,322 -49,803 0.32% 13,844,885
2014-05-30 2014-05-28 15.919 889,125 -7,180 0.34% 14,154,241
2014-05-28 2014-05-26 15.684 896,305 +3,361 0.35% 14,057,330
2014-05-27 2014-05-23 15.736 892,944 +33,609 0.34% 14,051,377
2014-05-26 2014-05-22 15.736 859,335 +3,820 0.33% 13,522,505
2014-05-16 2014-05-14 15.867 855,515 -5,958 0.33% 13,574,394
2014-05-15 2014-05-13 15.684 861,473 -5,958 0.33% 13,511,037
2014-05-14 2014-05-12 15.396 867,431 -1,528 0.33% 13,354,648
2014-05-13 2014-05-09 14.977 868,959 -6,875 0.33% 13,014,141
2014-05-12 2014-05-08 15.134 875,834 -22,610 0.34% 13,254,698
2014-05-08 2014-05-05 15.579 898,444 -9,166 0.35% 13,996,781
2014-05-07 2014-05-02 15.684 907,610 +6,875 0.35% 14,234,633
2014-05-05 2014-04-30 16.143 900,735 +16,804 0.35% 14,540,618
2014-05-02 2014-04-29 16.116 883,931 +18,803 0.34% 14,245,765
2014-04-30 2014-04-28 16.677 865,128 -20,088 0.34% 14,427,492
2014-04-29 2014-04-25 17.077 885,216 +5,996 0.35% 15,116,794
2014-04-24 2014-04-22 17.451 879,220 -8,995 0.35% 15,342,841
2014-04-22 2014-04-16 16.757 888,215 +1,500 0.35% 14,883,608
2014-04-17 2014-04-15 16.783 886,715 +4,497 0.35% 14,882,132
2014-04-16 2014-04-14 17.637 882,218 +20,837 0.35% 15,559,937
2014-04-15 2014-04-11 17.237 861,381 -14,391 0.34% 14,847,669
2014-04-14 2014-04-10 17.397 875,772 -34,479 0.34% 15,235,935
2014-04-11 2014-04-09 16.570 910,251 -4,498 0.36% 15,082,844
2014-04-10 2014-04-08 16.677 914,749 -3,747 0.36% 15,255,008
2014-04-09 2014-04-07 16.383 918,496 +1,499 0.36% 15,047,907
2014-04-07 2014-04-03 16.730 916,997 -7,795 0.36% 15,341,433
2014-04-04 2014-04-02 16.330 924,792 +749 0.36% 15,101,704
2014-04-03 2014-04-01 15.956 924,043 +5,996 0.36% 14,744,289
2014-04-02 2014-03-31 16.116 918,047 -2,998 0.36% 14,795,591
2014-04-01 2014-03-28 15.903 921,045 -9,594 0.36% 14,647,300
2014-03-31 2014-03-27 15.369 930,639 +16,040 0.37% 14,303,232
2014-03-27 2014-03-25 16.410 914,599 +750 0.36% 15,008,466
2014-03-26 2014-03-24 16.490 913,849 -750 0.36% 15,069,310
2014-03-24 2014-03-20 16.063 914,599 +750 0.36% 14,691,214
2014-03-20 2014-03-18 16.116 913,849 +7,495 0.36% 14,727,935
2014-03-19 2014-03-17 16.410 906,354 -8,994 0.36% 14,873,166
2014-03-18 2014-03-14 15.956 915,348 +1,649 0.36% 14,605,549
2014-03-17 2014-03-13 16.276 913,699 +5,996 0.36% 14,871,797
2014-03-14 2014-03-12 16.010 907,703 +5,997 0.36% 14,532,003
2014-03-13 2014-03-11 17.077 901,706 -1,649 0.35% 15,398,393
2014-03-12 2014-03-10 16.997 903,355 -2,999 0.35% 15,354,241
2014-03-11 2014-03-07 17.184 906,354 -32,680 0.36% 15,574,503
2014-03-10 2014-03-06 16.276 939,034 -2,099 0.37% 15,284,161
2014-03-07 2014-03-05 16.757 941,133 -3,298 0.37% 15,770,342
2014-03-06 2014-03-04 16.437 944,431 -2,998 0.37% 15,523,206
2014-03-05 2014-03-03 16.543 947,429 -150 0.37% 15,673,603
2014-03-04 2014-02-28 16.570 947,579 -27,133 0.37% 15,701,368
2014-03-03 2014-02-27 16.330 974,712 -102,838 0.38% 15,916,889
2014-02-28 2014-02-26 15.129 1,077,550 -7,496 0.42% 16,302,378
2014-02-27 2014-02-25 15.022 1,085,046 -8,245 0.43% 16,299,978
2014-02-26 2014-02-24 14.862 1,093,291 +7,496 0.43% 16,248,805
2014-02-25 2014-02-21 15.156 1,085,795 +9,744 0.43% 16,456,089
2014-02-24 2014-02-20 15.316 1,076,051 -15,741 0.42% 16,480,683
2014-02-21 2014-02-19 15.369 1,091,792 -8,245 0.43% 16,780,035
2014-02-20 2014-02-18 15.289 1,100,037 +7,496 0.43% 16,818,698
2014-02-19 2014-02-17 15.289 1,092,541 -26,235 0.43% 16,704,090
2014-02-18 2014-02-14 14.969 1,118,776 +11,394 0.44% 16,746,979
2014-02-17 2014-02-13 14.809 1,107,382 +9,444 0.43% 16,399,134
2014-02-14 2014-02-12 15.343 1,097,938 +33,879 0.43% 16,845,198
2014-02-13 2014-02-11 15.129 1,064,059 +6,896 0.42% 16,098,271
2014-02-12 2014-02-10 15.209 1,057,163 -16,939 0.41% 16,078,565
2014-02-11 2014-02-07 14.462 1,074,102 +149 0.42% 15,533,713
2014-02-10 2014-02-06 14.062 1,073,953 +34,779 0.42% 15,101,718
2014-02-07 2014-02-05 14.088 1,039,174 +2,399 0.41% 14,640,390
2014-02-06 2014-02-04 14.249 1,036,775 +3,898 0.41% 14,772,576
2014-02-05 2014-01-30 14.329 1,032,877 +2,998 0.41% 14,799,715
2014-02-04 2014-01-28 14.809 1,029,879 +5,996 0.40% 15,251,398
2014-01-29 2014-01-27 14.702 1,023,883 +11,843 0.40% 15,053,324
2014-01-27 2014-01-23 15.423 1,012,040 -749 0.40% 15,608,314
2014-01-24 2014-01-22 15.689 1,012,789 +2,848 0.40% 15,890,105
2014-01-23 2014-01-21 15.369 1,009,941 +6,446 0.40% 15,522,045
2014-01-22 2014-01-20 15.369 1,003,495 +600 0.39% 15,422,975
2014-01-21 2014-01-17 15.529 1,002,895 -2,699 0.39% 15,574,314
2014-01-20 2014-01-16 15.369 1,005,594 -300 0.39% 15,455,235
2014-01-17 2014-01-15 15.423 1,005,894 +2,999 0.39% 15,513,526
2014-01-16 2014-01-14 15.423 1,002,895 +16,340 0.39% 15,467,274
2014-01-15 2014-01-13 15.529 986,555 +29,082 0.39% 15,320,564
2014-01-14 2014-01-10 15.930 957,473 -2,248 0.38% 15,252,159
2014-01-13 2014-01-09 16.036 959,721 +11,992 0.38% 15,390,401
2014-01-10 2014-01-08 16.410 947,729 -3,747 0.37% 15,552,125
2014-01-09 2014-01-07 16.116 951,476 +28,033 0.37% 15,334,345
2014-01-08 2014-01-06 16.677 923,443 +20,537 0.36% 15,399,995
2014-01-07 2014-01-03 17.531 902,906 -4,797 0.35% 15,828,449
2014-01-06 2014-01-02 17.797 907,703 +7,496 0.36% 16,154,744
2014-01-03 2013-12-31 18.144 900,207 -17,690 0.35% 16,333,594
2014-01-02 2013-12-27 17.664 917,897 +6,147 0.36% 16,213,710
2013-12-30 2013-12-24 17.344 911,750 -38,677 0.36% 15,813,194
2013-12-27 2013-12-20 17.237 950,427 +150 0.37% 16,382,559
2013-12-23 2013-12-19 17.237 950,277 -19,338 0.37% 16,379,974
2013-12-20 2013-12-18 17.024 969,615 +10,043 0.38% 16,506,328
2013-12-19 2013-12-17 16.783 959,572 +10,494 0.38% 16,104,924
2013-12-18 2013-12-16 16.997 949,078 +7,346 0.37% 16,131,390
2013-12-17 2013-12-13 17.397 941,732 +1,649 0.37% 16,383,451
2013-12-16 2013-12-12 17.451 940,083 +21,887 0.37% 16,404,931
2013-12-13 2013-12-11 17.531 918,196 +58,314 0.36% 16,096,492
2013-12-12 2013-12-10 18.571 859,882 +3,748 0.34% 15,969,031
2013-12-11 2013-12-09 18.971 856,134 -22,486 0.34% 16,242,086
2013-12-10 2013-12-06 18.918 878,620 -34,480 0.34% 16,621,790
2013-12-09 2013-12-05 18.945 913,100 +2,099 0.36% 17,298,449
2013-12-06 2013-12-04 19.105 911,001 -8,994 0.36% 17,404,532
2013-12-05 2013-12-03 19.612 919,995 -21,737 0.36% 18,042,772
2013-12-04 2013-12-02 17.664 941,732 -4,797 0.37% 16,634,731
2013-12-03 2013-11-29 17.477 946,529 +3,148 0.37% 16,542,673
2013-11-29 2013-11-27 17.424 943,381 -11,993 0.37% 16,437,311
2013-11-28 2013-11-26 17.424 955,374 +2,548 0.37% 16,646,275
2013-11-27 2013-11-25 17.744 952,826 -2,398 0.37% 16,906,967
2013-11-26 2013-11-22 17.557 955,224 -750 0.37% 16,771,101
2013-11-25 2013-11-21 17.504 955,974 -8,245 0.38% 16,733,253
2013-11-22 2013-11-20 18.091 964,219 -11,992 0.38% 17,443,589
2013-11-21 2013-11-19 17.877 976,211 +17,989 0.38% 17,452,151
2013-11-20 2013-11-18 17.557 958,222 -40,476 0.38% 16,823,738
2013-11-19 2013-11-15 17.344 998,698 -19,638 0.39% 17,321,201
2013-11-18 2013-11-14 17.024 1,018,336 +7,495 0.40% 17,335,734
2013-11-15 2013-11-13 17.077 1,010,841 -13,491 0.40% 17,262,086
2013-11-14 2013-11-12 17.584 1,024,332 -11,993 0.40% 18,011,779
2013-11-12 2013-11-08 16.730 1,036,325 +11,393 0.41% 17,337,800
2013-11-11 2013-11-07 17.157 1,024,932 +1,499 0.40% 17,584,762
2013-11-08 2013-11-06 17.451 1,023,433 -19,788 0.40% 17,859,431
2013-11-07 2013-11-05 17.744 1,043,221 +18,889 0.41% 18,510,938
2013-11-06 2013-11-04 16.810 1,024,332 -900 0.40% 17,219,152
2013-11-05 2013-11-01 17.130 1,025,232 -81,551 0.40% 17,562,553
2013-11-04 2013-10-31 16.650 1,106,783 -4,497 0.43% 18,427,972
2013-10-31 2013-10-29 15.823 1,111,280 +3,448 0.44% 17,583,635
2013-10-30 2013-10-28 15.983 1,107,832 +3,748 0.43% 17,706,438
2013-10-29 2013-10-25 15.770 1,104,084 +299 0.43% 17,410,854
2013-10-28 2013-10-24 15.956 1,103,785 -5,396 0.43% 17,612,303
2013-10-25 2013-10-23 15.876 1,109,181 -12,743 0.44% 17,609,615
2013-10-24 2013-10-22 15.930 1,121,924 -28,782 0.44% 17,871,797
2013-10-23 2013-10-21 15.716 1,150,706 +17,239 0.45% 18,084,651
2013-10-22 2013-10-18 15.609 1,133,467 -7,945 0.44% 17,692,745
2013-10-21 2013-10-17 15.743 1,141,412 -4,497 0.45% 17,969,041
2013-10-18 2013-10-16 15.529 1,145,909 +1,499 0.45% 17,795,229
2013-10-17 2013-10-15 15.823 1,144,410 -300 0.45% 18,107,846
2013-10-16 2013-10-11 15.316 1,144,710 +6,296 0.45% 17,532,257
2013-10-15 2013-10-10 15.209 1,138,414 +3,748 0.45% 17,314,324
2013-10-11 2013-10-09 15.209 1,134,666 +43,474 0.45% 17,257,320
2013-10-10 2013-10-08 15.423 1,091,192 +599 0.43% 16,829,045
2013-10-09 2013-10-07 15.316 1,090,593 -149 0.43% 16,703,407
2013-10-08 2013-10-04 15.209 1,090,742 -8,545 0.43% 16,589,273
2013-10-07 2013-10-03 15.076 1,099,287 +1,349 0.43% 16,572,575
2013-10-04 2013-10-02 15.102 1,097,938 +2,548 0.43% 16,581,534
2013-10-03 2013-09-30 15.076 1,095,390 +1,050 0.43% 16,513,825
2013-10-02 2013-09-27 15.076 1,094,340 +749 0.43% 16,497,996
2013-09-27 2013-09-25 14.916 1,093,591 -3,747 0.43% 16,311,624
2013-09-26 2013-09-24 14.942 1,097,338 +24,585 0.43% 16,396,793
2013-09-25 2013-09-23 15.609 1,072,753 -3,748 0.42% 16,745,035
2013-09-24 2013-09-19 15.263 1,076,501 +6,746 0.42% 16,430,127
2013-09-23 2013-09-18 15.289 1,069,755 -5,397 0.42% 16,355,710
2013-09-19 2013-09-17 15.209 1,075,152 +3,448 0.42% 16,352,162
2013-09-18 2013-09-16 15.476 1,071,704 +17,989 0.42% 16,585,681
2013-09-17 2013-09-13 15.449 1,053,715 -4,497 0.41% 16,279,167
2013-09-16 2013-09-12 15.636 1,058,212 +2,998 0.42% 16,546,295
2013-09-13 2013-09-11 15.796 1,055,214 -33,280 0.41% 16,668,354
2013-09-12 2013-09-10 15.956 1,088,494 +2,249 0.43% 17,368,315
2013-09-11 2013-09-09 15.182 1,086,245 -2,399 0.43% 16,491,894
2013-09-10 2013-09-06 14.996 1,088,644 -9,144 0.43% 16,324,980
2013-09-09 2013-09-05 15.076 1,097,788 -43,624 0.43% 16,549,977
2013-09-06 2013-09-04 14.435 1,141,412 -7,495 0.45% 16,476,697
2013-09-05 2013-09-03 14.622 1,148,907 -5,997 0.45% 16,799,482
2013-09-04 2013-09-02 14.275 1,154,904 +14,242 0.45% 16,486,563
2013-09-03 2013-08-30 14.462 1,140,662 +2,998 0.45% 16,496,307
2013-09-02 2013-08-29 14.329 1,137,664 +1,499 0.45% 16,301,170
2013-08-30 2013-08-28 14.115 1,136,165 -2,698 0.45% 16,037,163
2013-08-29 2013-08-27 14.435 1,138,863 -7,496 0.45% 16,439,902
2013-08-28 2013-08-26 14.435 1,146,359 +7,496 0.45% 16,548,109
2013-08-27 2013-08-23 14.435 1,138,863 +29,382 0.45% 16,439,902
2013-08-26 2013-08-22 14.702 1,109,481 -2,998 0.44% 16,311,802
2013-08-23 2013-08-21 14.729 1,112,479 +11,393 0.44% 16,385,563
2013-08-22 2013-08-20 14.622 1,101,086 -6,446 0.43% 16,100,237
2013-08-21 2013-08-19 15.209 1,107,532 -2,999 0.43% 16,844,635
2013-08-20 2013-08-16 15.263 1,110,531 -9,594 0.44% 16,949,511
2013-08-19 2013-08-15 15.102 1,120,125 +19,489 0.44% 16,916,612
2013-08-16 2013-08-13 15.423 1,100,636 +5,096 0.43% 16,974,696
2013-08-15 2013-08-12 14.889 1,095,540 -3,148 0.43% 16,311,463
2013-08-13 2013-08-09 14.676 1,098,688 +3,598 0.43% 16,123,805
2013-08-09 2013-08-07 14.569 1,095,090 +2,249 0.43% 15,954,122
2013-08-08 2013-08-06 14.916 1,092,841 +2,248 0.43% 16,300,437
2013-08-07 2013-08-05 15.076 1,090,593 -18,738 0.43% 16,441,507
2013-08-06 2013-08-02 14.542 1,109,331 -3,748 0.44% 16,131,996
2013-08-05 2013-08-01 14.622 1,113,079 -3,748 0.44% 16,275,600
2013-08-02 2013-07-31 14.382 1,116,827 -6,896 0.44% 16,062,204
2013-08-01 2013-07-30 14.355 1,123,723 +8,695 0.44% 16,131,398
2013-07-31 2013-07-29 14.649 1,115,028 -11,243 0.44% 16,333,851
2013-07-30 2013-07-26 14.702 1,126,271 +5,846 0.44% 16,558,651
2013-07-29 2013-07-25 14.942 1,120,425 -17,689 0.44% 16,741,767
2013-07-26 2013-07-24 14.729 1,138,114 -6,446 0.45% 16,763,138
2013-07-25 2013-07-23 14.382 1,144,560 +2,698 0.45% 16,461,060
2013-07-24 2013-07-22 14.062 1,141,862 +1,499 0.45% 16,056,641
2013-07-23 2013-07-19 14.249 1,140,363 -4,497 0.45% 16,248,559
2013-07-19 2013-07-17 14.115 1,144,860 -150 0.45% 16,159,894
2013-07-17 2013-07-15 14.195 1,145,010 -14,241 0.45% 16,253,668
2013-07-16 2013-07-12 14.435 1,159,251 -23,836 0.45% 16,734,210
2013-07-15 2013-07-11 14.035 1,183,087 -27,883 0.46% 16,604,771
2013-07-12 2013-07-10 13.395 1,210,970 +13,042 0.48% 16,220,624
2013-07-11 2013-07-09 13.715 1,197,928 -14,991 0.47% 16,429,498
2013-07-10 2013-07-08 13.635 1,212,919 +37,927 0.48% 16,538,007
2013-07-09 2013-07-05 14.062 1,174,992 -749 0.46% 16,522,509
2013-07-08 2013-07-04 14.035 1,175,741 +14,391 0.46% 16,501,669
2013-07-05 2013-07-03 14.435 1,161,350 -16,490 0.46% 16,764,510
2013-07-04 2013-07-02 14.275 1,177,840 -13,942 0.46% 16,813,981
2013-07-03 2013-06-28 13.902 1,191,782 -149 0.47% 16,567,806
2013-07-02 2013-06-27 13.742 1,191,931 +23,835 0.47% 16,379,054
2013-06-28 2013-06-26 14.329 1,168,096 +1,349 0.46% 16,737,219
2013-06-27 2013-06-25 13.688 1,166,747 +16,341 0.46% 15,970,721
2013-06-26 2013-06-24 14.169 1,150,406 +6,895 0.45% 16,299,569
2013-06-25 2013-06-21 14.702 1,143,511 +6,147 0.45% 16,812,117
2013-06-24 2013-06-20 14.676 1,137,364 +6,146 0.45% 16,691,395
2013-06-21 2013-06-19 14.996 1,131,218 +21,137 0.44% 16,963,407
2013-06-20 2013-06-18 15.236 1,110,081 +9,744 0.44% 16,913,023
2013-06-19 2013-06-17 15.236 1,100,337 +4,348 0.43% 16,764,565
2013-06-18 2013-06-14 15.209 1,095,989 +2,248 0.43% 16,669,076
2013-06-17 2013-06-13 15.156 1,093,741 +7,646 0.43% 16,576,517
2013-06-14 2013-06-11 15.182 1,086,095 -1,949 0.43% 16,489,616
2013-06-13 2013-06-10 15.583 1,088,044 +4,947 0.43% 16,954,687
2013-06-11 2013-06-07 15.876 1,083,097 -8,545 0.42% 17,195,499
2013-06-10 2013-06-06 15.556 1,091,642 +3,898 0.43% 16,981,625
2013-06-07 2013-06-05 16.090 1,087,744 -10,344 0.43% 17,501,468
2013-06-06 2013-06-04 15.343 1,098,088 +15,291 0.43% 16,847,500
2013-06-05 2013-06-03 15.930 1,082,797 +17,239 0.42% 17,248,520
2013-06-04 2013-05-31 16.063 1,065,558 +5,097 0.42% 17,116,070
2013-06-03 2013-05-30 16.917 1,060,461 -40,175 0.42% 17,939,669
2013-05-31 2013-05-29 16.944 1,100,636 +61,612 0.43% 18,648,672
2013-05-30 2013-05-28 17.237 1,039,024 -150 0.41% 17,909,710
2013-05-29 2013-05-27 17.343 1,039,174 +5,997 0.41% 18,022,227
2013-05-28 2013-05-24 17.208 1,033,177 +24,715 0.41% 17,778,889
2013-05-27 2013-05-23 17.505 1,008,462 -67,033 0.40% 17,652,794
2013-05-24 2013-05-22 17.990 1,075,495 +35,889 0.43% 19,348,328
2013-05-23 2013-05-21 18.611 1,039,606 -73,558 0.41% 19,347,599
2013-05-22 2013-05-20 17.693 1,113,164 -16,610 0.44% 19,695,736
2013-05-21 2013-05-16 17.586 1,129,774 +4,449 0.45% 19,867,736
2013-05-20 2013-05-15 17.720 1,125,325 -14,682 0.45% 19,941,258
2013-05-16 2013-05-14 17.855 1,140,007 -12,903 0.45% 20,355,169
2013-05-15 2013-05-13 17.613 1,152,910 -3,114 0.46% 20,305,692
2013-05-14 2013-05-10 17.909 1,156,024 -12,309 0.46% 20,703,518
2013-05-13 2013-05-09 17.181 1,168,333 +3,559 0.46% 20,073,139
2013-05-10 2013-05-08 17.451 1,164,774 -19,428 0.46% 20,326,152
2013-05-09 2013-05-07 17.720 1,184,202 -59,469 0.47% 20,984,585
2013-05-08 2013-05-06 16.372 1,243,671 +12,309 0.49% 20,361,202
2013-05-07 2013-05-03 15.967 1,231,362 -28,919 0.49% 19,661,501
2013-05-06 2013-05-02 15.131 1,260,281 -30,254 0.50% 19,069,507
2013-05-03 2013-04-30 14.700 1,290,535 +19,131 0.51% 18,970,357
2013-05-02 2013-04-29 14.403 1,271,404 +7,712 0.50% 18,311,927
2013-04-30 2013-04-26 14.834 1,263,692 +32,330 0.50% 18,746,195
2013-04-29 2013-04-25 15.320 1,231,362 +19,279 0.49% 18,864,413
2013-04-26 2013-04-24 15.698 1,212,083 -20,614 0.48% 19,026,748
2013-04-25 2013-04-23 14.484 1,232,697 +3,114 0.49% 17,854,177
2013-04-24 2013-04-22 14.673 1,229,583 +3,856 0.49% 18,041,223
2013-04-23 2013-04-19 14.700 1,225,727 +16,314 0.49% 18,017,705
2013-04-22 2013-04-18 14.430 1,209,413 +741 0.48% 17,451,696
2013-04-19 2013-04-17 14.619 1,208,672 +4,449 0.48% 17,669,203
2013-04-18 2013-04-16 14.538 1,204,223 +9,640 0.48% 17,506,725
2013-04-17 2013-04-15 14.781 1,194,583 +2,225 0.47% 17,656,560
2013-04-16 2013-04-12 15.104 1,192,358 +7,266 0.47% 18,009,594
2013-04-15 2013-04-11 15.185 1,185,092 -3,262 0.47% 17,995,739
2013-04-12 2013-04-10 15.347 1,188,354 +45,381 0.47% 18,237,584
2013-04-11 2013-04-09 15.347 1,142,973 +5,783 0.45% 17,541,125
2013-04-10 2013-04-08 14.834 1,137,190 +16,610 0.45% 16,869,606
2013-04-09 2013-04-05 15.050 1,120,580 +41,377 0.44% 16,864,997
2013-04-08 2013-04-03 15.940 1,079,203 +35,741 0.43% 17,202,828
2013-04-05 2013-04-02 16.507 1,043,462 +22,839 0.41% 17,224,129
2013-04-03 2013-03-28 17.343 1,020,623 +16,906 0.40% 17,700,500
2013-04-02 2013-03-27 18.341 1,003,717 +32,479 0.40% 18,408,967
2013-03-27 2013-03-25 19.420 971,238 +13,347 0.39% 18,861,116
2013-03-26 2013-03-22 19.689 957,891 +7,267 0.38% 18,860,281
2013-03-25 2013-03-21 19.986 950,624 -15,127 0.38% 18,999,239
2013-03-22 2013-03-20 19.608 965,751 -1,780 0.38% 18,936,896
2013-03-21 2013-03-19 19.447 967,531 +32,479 0.38% 18,815,223
2013-03-20 2013-03-18 19.555 935,052 +33,516 0.37% 18,284,496
2013-03-19 2013-03-15 20.310 901,536 -37,520 0.36% 18,309,954
2013-03-18 2013-03-14 19.932 939,056 +41,673 0.37% 18,717,384
2013-03-15 2013-03-13 20.148 897,383 +296 0.36% 18,080,384
2013-03-14 2013-03-12 20.283 897,087 -7,266 0.36% 18,195,400
2013-03-13 2013-03-11 20.337 904,353 -9,047 0.36% 18,391,559
2013-03-12 2013-03-08 21.038 913,400 +7,267 0.36% 19,216,081
2013-03-11 2013-03-07 21.335 906,133 -1,187 0.36% 19,332,038
2013-03-08 2013-03-06 21.227 907,320 -68,812 0.36% 19,259,474
2013-03-07 2013-03-05 19.959 976,132 -149 0.39% 19,482,715
2013-03-06 2013-03-04 19.878 976,281 -5,783 0.39% 19,406,693
2013-03-05 2013-03-01 20.202 982,064 -1,187 0.39% 19,839,505
2013-03-04 2013-02-28 19.662 983,251 +6,970 0.39% 19,333,084
2013-03-01 2013-02-27 19.204 976,281 +17,500 0.39% 18,748,393
2013-02-28 2013-02-26 19.555 958,781 -7,118 0.38% 18,748,505
2013-02-27 2013-02-25 19.986 965,899 +7,415 0.38% 19,304,526
2013-02-26 2013-02-22 20.040 958,484 +2,373 0.38% 19,208,033
2013-02-25 2013-02-21 19.878 956,111 -16,165 0.38% 19,005,750
2013-02-22 2013-02-20 20.418 972,276 -5,191 0.39% 19,851,561
2013-02-21 2013-02-19 20.229 977,467 +6,080 0.39% 19,773,001
2013-02-20 2013-02-18 20.633 971,387 -6,080 0.39% 20,043,010
2013-02-19 2013-02-15 20.633 977,467 +28,771 0.39% 20,168,461
2013-02-18 2013-02-14 20.364 948,696 +7,267 0.38% 19,318,937
2013-02-14 2013-02-07 20.013 941,429 -6,971 0.37% 18,840,859
2013-02-08 2013-02-06 20.202 948,400 -32,923 0.38% 19,159,430
2013-02-07 2013-02-05 19.662 981,323 +11,568 0.39% 19,295,175
2013-02-05 2013-02-01 20.094 969,755 -4,449 0.38% 19,486,216
2013-02-04 2013-01-31 20.256 974,204 +9,046 0.39% 19,733,270
2013-02-01 2013-01-30 20.202 965,158 +7,119 0.38% 19,497,972
2013-01-31 2013-01-29 19.959 958,039 -10,233 0.38% 19,121,595
2013-01-30 2013-01-28 19.689 968,272 +6,673 0.38% 19,064,677
2013-01-29 2013-01-25 19.824 961,599 +28,623 0.38% 19,062,970
2013-01-28 2013-01-24 20.687 932,976 -4,152 0.37% 19,300,788
2013-01-25 2013-01-23 20.687 937,128 +148 0.37% 19,386,682
2013-01-24 2013-01-22 20.822 936,980 -2,966 0.37% 19,509,981
2013-01-23 2013-01-21 20.795 939,946 -26,102 0.37% 19,546,387
2013-01-22 2013-01-18 21.119 966,048 -8,453 0.38% 20,401,856
2013-01-21 2013-01-17 20.552 974,501 +11,864 0.39% 20,028,410
2013-01-18 2013-01-16 20.930 962,637 +75,635 0.38% 20,148,072
2013-01-17 2013-01-15 21.631 887,002 +87,499 0.35% 19,187,049
2013-01-16 2013-01-14 21.712 799,503 +10,678 0.32% 17,359,020
2013-01-15 2013-01-11 22.171 788,825 -89,724 0.31% 17,488,868
2013-01-14 2013-01-10 22.683 878,549 +890 0.35% 19,928,343
2013-01-11 2013-01-09 21.739 877,659 +81,715 0.35% 19,079,635
2013-01-10 2013-01-08 21.820 795,944 +41,673 0.32% 17,367,618
2013-01-09 2013-01-07 22.926 754,271 +3,560 0.30% 17,292,411
2013-01-08 2013-01-04 22.387 750,711 -85,720 0.30% 16,805,835
2013-01-07 2013-01-03 22.899 836,431 -20,465 0.33% 19,153,451
2013-01-04 2013-01-02 22.198 856,896 -16,759 0.34% 19,021,167
2013-01-03 2012-12-31 21.092 873,655 +6,377 0.35% 18,427,055
2013-01-02 2012-12-27 21.443 867,278 +2,225 0.34% 18,596,648
2012-12-28 2012-12-24 21.254 865,053 +78,304 0.34% 18,385,614
2012-12-27 2012-12-20 21.712 786,749 +742 0.31% 17,082,101
2012-12-21 2012-12-19 21.955 786,007 -13,793 0.31% 17,256,791
2012-12-20 2012-12-18 20.849 799,800 -9,343 0.32% 16,675,164
2012-12-19 2012-12-17 20.256 809,143 -25,063 0.32% 16,389,829
2012-12-18 2012-12-14 20.418 834,206 -14,534 0.33% 17,032,500
2012-12-17 2012-12-13 20.094 848,740 -5,784 0.34% 17,054,546
2012-12-14 2012-12-12 20.768 854,524 -40,635 0.34% 17,746,970
2012-12-13 2012-12-11 19.770 895,159 +8,602 0.36% 17,697,559
2012-12-12 2012-12-10 19.932 886,557 -117,605 0.35% 17,670,967
2012-12-11 2012-12-07 18.098 1,004,162 -5,783 0.40% 18,173,372
2012-12-10 2012-12-06 17.720 1,009,945 -7,119 0.40% 17,896,673
2012-12-07 2012-12-05 17.909 1,017,064 -2,521 0.40% 18,214,849
2012-12-06 2012-12-04 17.640 1,019,585 +2,521 0.40% 17,984,998
2012-12-05 2012-12-03 17.505 1,017,064 +9,195 0.40% 17,803,369
2012-12-04 2012-11-30 17.801 1,007,869 +10,974 0.40% 17,941,438
2012-12-03 2012-11-29 17.559 996,895 +27,436 0.40% 17,504,093
2012-11-30 2012-11-28 17.559 969,459 +742 0.38% 17,022,355
2012-11-29 2012-11-27 17.586 968,717 +41,080 0.38% 17,035,455
2012-11-28 2012-11-26 17.909 927,637 -4,301 0.37% 16,613,279
2012-11-27 2012-11-23 18.287 931,938 -24,173 0.37% 17,042,211
2012-11-26 2012-11-22 17.693 956,111 +2,224 0.38% 16,916,923
2012-11-23 2012-11-21 17.747 953,887 -7,118 0.38% 16,929,029
2012-11-22 2012-11-20 17.747 961,005 -18,687 0.38% 17,055,355
2012-11-21 2012-11-19 17.774 979,692 +594 0.39% 17,413,425
2012-11-20 2012-11-16 17.882 979,098 +5,042 0.39% 17,508,499
2012-11-19 2012-11-15 17.909 974,056 -41,228 0.39% 17,444,608
2012-11-16 2012-11-14 17.559 1,015,284 -890 0.40% 17,826,979
2012-11-15 2012-11-13 17.532 1,016,174 -5,042 0.40% 17,815,198
2012-11-14 2012-11-12 17.747 1,021,216 +11,122 0.41% 18,123,944
2012-11-13 2012-11-09 17.990 1,010,094 +12,013 0.40% 18,171,754
2012-11-12 2012-11-08 18.044 998,081 -50,868 0.40% 18,009,478
2012-11-09 2012-11-07 18.260 1,048,949 +15,423 0.42% 19,153,681
2012-11-08 2012-11-06 17.882 1,033,526 +40,487 0.41% 18,481,795
2012-11-07 2012-11-05 18.476 993,039 -97,732 0.39% 18,347,044
2012-11-06 2012-11-02 18.664 1,090,771 -11,864 0.43% 20,358,646
2012-11-05 2012-11-01 18.584 1,102,635 -52,499 0.44% 20,490,861
2012-11-02 2012-10-31 17.505 1,155,134 +741 0.46% 20,220,239
2012-11-01 2012-10-30 17.019 1,154,393 -22,690 0.46% 19,646,820
2012-10-31 2012-10-29 16.911 1,177,083 -23,284 0.47% 19,905,993
2012-10-30 2012-10-26 16.938 1,200,367 +6,970 0.48% 20,332,131
2012-10-29 2012-10-25 17.828 1,193,397 -19,724 0.47% 21,276,276
2012-10-26 2012-10-24 18.152 1,213,121 +19,428 0.48% 22,020,562
2012-10-25 2012-10-22 18.422 1,193,693 +1,186 0.47% 21,989,865
2012-10-24 2012-10-19 18.584 1,192,507 -55,910 0.47% 22,161,001
2012-10-22 2012-10-18 17.666 1,248,417 -84,681 0.50% 22,055,159
2012-10-19 2012-10-17 16.426 1,333,098 -42,118 0.53% 21,897,200
2012-10-18 2012-10-16 16.615 1,375,216 +3,856 0.55% 22,848,666
2012-10-17 2012-10-15 16.210 1,371,360 +8,898 0.54% 22,229,780
2012-10-16 2012-10-12 15.077 1,362,462 +11,122 0.54% 20,542,128
2012-10-15 2012-10-11 14.996 1,351,340 +58,284 0.54% 20,265,095
2012-10-12 2012-10-10 15.374 1,293,056 -1,632 0.51% 19,879,315
2012-10-11 2012-10-09 14.942 1,294,688 -13,199 0.51% 19,345,685
2012-10-10 2012-10-08 14.727 1,307,887 +25,805 0.52% 19,260,701
2012-10-09 2012-10-05 14.915 1,282,082 +96,694 0.51% 19,122,741
2012-10-08 2012-10-04 14.322 1,185,388 -11,123 0.47% 16,977,130
2012-10-05 2012-10-03 13.917 1,196,511 +32,775 0.47% 16,652,353
2012-10-04 2012-09-28 14.241 1,163,736 -4,004 0.46% 16,572,866
2012-10-03 2012-09-27 14.106 1,167,740 +24,767 0.46% 16,472,407
2012-09-28 2012-09-26 14.376 1,142,973 +38,558 0.45% 16,431,318
2012-09-27 2012-09-25 15.050 1,104,415 +14,979 0.44% 16,621,710
2012-09-26 2012-09-24 14.996 1,089,436 +11,864 0.43% 16,337,505
2012-09-25 2012-09-21 15.023 1,077,572 +23,729 0.43% 16,188,653
2012-09-24 2012-09-20 15.023 1,053,843 +18,983 0.42% 15,832,166
2012-09-21 2012-09-19 15.374 1,034,860 +12,012 0.41% 15,909,835
2012-09-20 2012-09-18 15.131 1,022,848 +18,242 0.41% 15,476,872
2012-09-19 2012-09-17 15.671 1,004,606 +9,788 0.40% 15,742,769
2012-09-18 2012-09-14 15.805 994,818 -34,703 0.39% 15,723,545
2012-09-17 2012-09-13 14.996 1,029,521 -2,373 0.41% 15,439,002
2012-09-14 2012-09-12 14.834 1,031,894 -1,483 0.41% 15,307,596
2012-09-13 2012-09-11 14.754 1,033,377 +22,097 0.41% 15,245,980
2012-09-12 2012-09-10 15.401 1,011,280 -3,559 0.40% 15,574,594
2012-09-11 2012-09-07 15.320 1,014,839 -29,513 0.40% 15,547,290
2012-09-10 2012-09-06 14.457 1,044,352 +2,521 0.41% 15,098,052
2012-09-07 2012-09-05 14.376 1,041,831 +17,797 0.41% 14,977,306
2012-09-06 2012-09-04 14.915 1,024,034 -3,856 0.41% 15,273,857
2012-09-05 2012-09-03 14.888 1,027,890 +445 0.41% 15,303,647
2012-09-04 2012-08-31 14.268 1,027,445 +25,953 0.41% 14,659,646
2012-09-03 2012-08-30 14.511 1,001,492 -1,780 0.40% 14,532,455
2012-08-31 2012-08-29 14.700 1,003,272 +21,504 0.40% 14,747,704
2012-08-30 2012-08-28 15.374 981,768 -14,385 0.39% 15,093,604
2012-08-29 2012-08-27 15.185 996,153 -22,097 0.40% 15,126,681
2012-08-28 2012-08-24 15.967 1,018,250 +48,643 0.40% 16,258,682
2012-08-27 2012-08-23 16.021 969,607 +58,877 0.38% 15,534,290
2012-08-24 2012-08-22 17.127 910,730 +17,203 0.36% 15,598,132
2012-08-23 2012-08-21 17.990 893,527 +6,673 0.35% 16,074,695
2012-08-22 2012-08-20 17.532 886,854 +17,055 0.35% 15,548,006
2012-08-21 2012-08-17 18.071 869,799 +7,564 0.35% 15,718,204
2012-08-20 2012-08-16 18.044 862,235 +5,339 0.34% 15,558,258
2012-08-17 2012-08-15 18.017 856,896 -33,369 0.34% 15,438,809
2012-08-16 2012-08-14 18.287 890,265 +15,869 0.35% 16,280,143
2012-08-15 2012-08-13 18.476 874,396 +445 0.35% 16,155,037
2012-08-14 2012-08-10 18.476 873,951 -23,877 0.35% 16,146,815
2012-08-13 2012-08-09 19.015 897,828 +5,932 0.36% 17,072,278
2012-08-10 2012-08-08 19.204 891,896 -2,669 0.35% 17,127,873
2012-08-09 2012-08-07 18.287 894,565 -37,669 0.35% 16,358,776
2012-08-08 2012-08-06 16.776 932,234 +26,991 0.37% 15,639,560
2012-08-07 2012-08-03 15.940 905,243 -13,348 0.36% 14,429,852
2012-08-06 2012-08-02 15.509 918,591 +33,220 0.36% 14,246,207
2012-08-03 2012-08-01 15.913 885,371 +3,708 0.35% 14,089,206
2012-08-02 2012-07-31 15.239 881,663 +49,385 0.35% 13,435,699
2012-08-01 2012-07-30 14.861 832,278 -148 0.33% 12,368,847
2012-07-31 2012-07-27 15.374 832,426 +3,114 0.33% 12,797,635
2012-07-30 2012-07-26 14.430 829,312 +16,017 0.33% 11,966,880
2012-07-27 2012-07-25 15.077 813,295 -742 0.32% 12,262,221
2012-07-26 2012-07-24 15.563 814,037 +27,436 0.32% 12,668,616
2012-07-25 2012-07-23 16.534 786,601 +15,572 0.31% 13,005,414
2012-07-24 2012-07-20 17.505 771,029 +8,305 0.31% 13,496,608
2012-07-23 2012-07-19 17.990 762,724 -5,190 0.30% 13,721,528
2012-07-20 2012-07-18 17.963 767,914 -4,153 0.30% 13,794,184
2012-07-19 2012-07-17 17.586 772,067 +1,483 0.31% 13,577,250
2012-07-18 2012-07-16 18.071 770,584 +2,076 0.31% 13,925,282
2012-07-17 2012-07-13 18.476 768,508 +15,869 0.30% 14,198,687
2012-07-16 2012-07-12 19.689 752,639 -3,708 0.30% 14,818,996
2012-07-12 2012-07-10 19.743 756,347 +445 0.30% 14,932,805
2012-07-11 2012-07-09 20.499 755,902 +12,161 0.30% 15,494,883
2012-07-10 2012-07-06 21.443 743,741 +7,415 0.30% 15,947,700
2012-07-09 2012-07-05 21.254 736,326 +4,449 0.29% 15,649,684
2012-07-06 2012-07-04 21.685 731,877 -4,152 0.29% 15,870,966
2012-07-05 2012-07-03 21.092 736,029 +26,398 0.29% 15,524,260
2012-07-04 2012-06-29 21.146 709,631 -1,632 0.28% 15,005,755
2012-07-03 2012-06-28 20.876 711,263 +11,865 0.28% 14,848,425
2012-06-29 2012-06-27 22.791 699,398 +5,339 0.28% 15,940,073
2012-06-28 2012-06-26 22.710 694,059 -2,522 0.28% 15,762,231
2012-06-27 2012-06-25 22.980 696,581 +3,708 0.28% 16,007,387
2012-06-26 2012-06-22 23.034 692,873 +9,195 0.27% 15,959,553
2012-06-25 2012-06-21 23.681 683,678 +5,932 0.27% 16,190,316
2012-06-22 2012-06-20 24.679 677,746 -2,966 0.27% 16,726,199
2012-06-20 2012-06-18 24.248 680,712 +7,860 0.27% 16,505,638
2012-06-19 2012-06-15 24.032 672,852 -4,301 0.27% 16,169,868
2012-06-18 2012-06-14 23.924 677,153 +3,115 0.27% 16,200,173
2012-06-15 2012-06-13 24.194 674,038 -594 0.27% 16,307,449
2012-06-14 2012-06-12 24.167 674,632 -889 0.27% 16,303,624
2012-06-13 2012-06-11 24.571 675,521 -297 0.27% 16,598,408
2012-06-12 2012-06-08 24.113 675,818 -3,856 0.27% 16,295,830
2012-06-11 2012-06-07 23.681 679,674 -1,038 0.27% 16,095,497
2012-06-08 2012-06-06 22.791 680,712 +2,076 0.27% 15,514,198
2012-06-07 2012-06-05 22.764 678,636 +890 0.27% 15,448,580
2012-06-06 2012-06-04 23.169 677,746 +2,521 0.27% 15,702,520
2012-06-05 2012-06-01 24.949 675,225 -3,707 0.27% 16,846,103
2012-06-01 2012-05-30 24.679 678,932 -6,674 0.27% 16,755,469
2012-05-31 2012-05-29 24.598 685,606 -16,017 0.27% 16,864,702
2012-05-30 2012-05-28 22.737 701,623 +3,856 0.28% 15,952,935
2012-05-29 2012-05-25 22.333 697,767 +5,191 0.28% 15,582,961
2012-05-28 2012-05-24 23.007 692,576 +2,966 0.27% 15,934,032
2012-05-24 2012-05-22 23.654 689,610 +741 0.27% 16,312,193
2012-05-23 2012-05-21 23.034 688,869 +6,377 0.27% 15,867,325
2012-05-22 2012-05-18 24.166 682,492 +8,750 0.27% 16,492,852
2012-05-21 2012-05-17 25.202 673,742 +5,584 0.27% 16,979,702
2012-05-18 2012-05-16 25.038 668,158 +293 0.27% 16,729,630
2012-05-17 2012-05-15 26.348 667,865 -1,760 0.27% 17,596,662
2012-05-16 2012-05-14 25.366 669,625 +3,373 0.27% 16,985,529
2012-05-15 2012-05-11 25.338 666,252 +3,667 0.27% 16,881,798
2012-05-14 2012-05-10 25.939 662,585 +2,053 0.27% 17,186,466
2012-05-11 2012-05-09 26.429 660,532 -2,640 0.26% 17,457,502
2012-05-10 2012-05-08 27.084 663,172 -2,493 0.27% 17,961,388
2012-05-09 2012-05-07 27.480 665,665 -5,719 0.27% 18,292,171
2012-05-08 2012-05-04 28.298 671,384 -7,333 0.27% 18,998,686
2012-05-07 2012-05-03 28.230 678,717 +1,320 0.27% 19,159,914
2012-05-04 2012-05-02 28.093 677,397 -4,107 0.27% 19,030,271
2012-05-03 2012-04-30 28.843 681,504 -3,519 0.27% 19,656,820
2012-05-02 2012-04-27 29.457 685,023 -53,383 0.27% 20,178,709
2012-04-30 2012-04-26 29.048 738,406 -3,959 0.30% 21,449,111
2012-04-27 2012-04-25 27.548 742,365 -25,811 0.30% 20,450,472
2012-04-26 2012-04-24 26.211 768,176 -9,093 0.31% 20,134,859
2012-04-25 2012-04-23 26.429 777,269 +2,933 0.31% 20,542,798
2012-04-24 2012-04-20 26.784 774,336 -11,439 0.31% 20,739,840
2012-04-23 2012-04-19 25.993 785,775 +5,573 0.32% 20,424,695
2012-04-20 2012-04-18 26.566 780,202 +733 0.31% 20,726,716
2012-04-19 2012-04-17 26.320 779,469 -8,506 0.31% 20,515,903
2012-04-18 2012-04-16 26.211 787,975 +293 0.32% 20,653,816
2012-04-17 2012-04-13 26.402 787,682 -3,079 0.32% 20,796,524
2012-04-16 2012-04-12 26.402 790,761 -9,533 0.32% 20,877,816
2012-04-13 2012-04-11 25.638 800,294 +6,453 0.32% 20,518,324
2012-04-12 2012-04-10 26.184 793,841 -2,200 0.32% 20,785,919
2012-04-11 2012-04-05 26.729 796,041 -2,786 0.32% 21,277,764
2012-04-10 2012-04-03 26.702 798,827 -13,053 0.32% 21,330,444
2012-04-05 2012-04-02 25.857 811,880 -3,373 0.33% 20,992,524
2012-04-03 2012-03-30 25.666 815,253 +4,693 0.33% 20,924,086
2012-04-02 2012-03-29 24.766 810,560 +4,400 0.33% 20,074,073
2012-03-30 2012-03-28 24.793 806,160 +18,038 0.32% 19,987,091
2012-03-29 2012-03-27 26.020 788,122 +2,494 0.32% 20,507,197
2012-03-28 2012-03-26 25.720 785,628 +2,053 0.32% 20,206,594
2012-03-27 2012-03-23 26.457 783,575 -14,372 0.31% 20,730,834
2012-03-26 2012-03-22 25.884 797,947 -1,320 0.32% 20,654,027
2012-03-23 2012-03-21 25.939 799,267 -17,012 0.32% 20,731,793
2012-03-22 2012-03-20 26.429 816,279 +3,080 0.33% 21,573,811
2012-03-20 2012-03-16 27.820 813,199 -1,760 0.33% 22,623,588
2012-03-19 2012-03-15 27.752 814,959 +21,705 0.33% 22,616,982
2012-03-16 2012-03-14 28.502 793,254 +4,106 0.32% 22,609,608
2012-03-15 2012-03-13 29.662 789,148 +12,612 0.32% 23,407,347
2012-03-14 2012-03-12 30.071 776,536 -11,732 0.31% 23,350,956
2012-03-13 2012-03-09 29.252 788,268 -8,359 0.32% 23,058,745
2012-03-12 2012-03-08 29.184 796,627 -3,080 0.32% 23,248,946
2012-03-09 2012-03-07 28.502 799,707 -22,585 0.32% 22,793,534
2012-03-08 2012-03-06 28.366 822,292 -29,038 0.33% 23,325,119
2012-03-07 2012-03-05 28.775 851,330 -21,558 0.34% 24,497,111
2012-03-06 2012-03-02 28.707 872,888 -8,946 0.35% 25,057,925
2012-03-05 2012-03-01 27.889 881,834 +10,559 0.35% 24,593,177
2012-03-02 2012-02-29 28.639 871,275 +2,347 0.35% 24,952,210
2012-03-01 2012-02-28 28.775 868,928 -3,667 0.35% 25,003,495
2012-02-29 2012-02-27 28.093 872,595 +74,501 0.35% 24,514,013
2012-02-28 2012-02-24 27.889 798,094 +46,929 0.32% 22,257,779
2012-02-27 2012-02-23 28.980 751,165 +27,132 0.30% 21,768,513
2012-02-24 2012-02-22 29.116 724,033 +56,315 0.29% 21,080,976
2012-02-23 2012-02-21 29.457 667,718 +24,491 0.27% 19,668,956
2012-02-22 2012-02-20 29.866 643,227 +77,140 0.26% 19,210,685
2012-02-21 2012-02-17 31.230 566,087 +3,960 0.23% 17,678,815
2012-02-20 2012-02-16 30.821 562,127 +24,931 0.23% 17,325,164
2012-02-17 2012-02-15 30.684 537,196 -17,891 0.22% 16,483,513
2012-02-16 2012-02-14 29.525 555,087 +35,490 0.22% 16,389,037
2012-02-15 2012-02-13 29.934 519,597 +11,439 0.21% 15,553,769
2012-02-14 2012-02-10 30.207 508,158 +31,677 0.20% 15,349,950
2012-02-13 2012-02-09 31.980 476,481 -55,728 0.19% 15,237,823
2012-02-10 2012-02-08 31.366 532,209 -40,037 0.21% 16,693,389
2012-02-09 2012-02-07 30.480 572,246 +81,100 0.23% 17,441,939
2012-02-08 2012-02-06 30.002 491,146 +54,262 0.20% 14,735,598
2012-02-07 2012-02-03 30.753 436,884 +50,596 0.18% 13,435,294
2012-02-06 2012-02-02 31.775 386,288 +22,291 0.15% 12,274,438
2012-02-03 2012-02-01 31.639 363,997 +8,506 0.15% 11,516,493
2012-02-02 2012-01-31 31.230 355,491 +17,746 0.14% 11,101,932
2012-02-01 2012-01-30 32.184 337,745 +1,319 0.14% 10,870,147
2012-01-31 2012-01-27 33.821 336,426 -3,519 0.13% 11,378,256
2012-01-30 2012-01-26 34.503 339,945 +1,026 0.14% 11,729,072
2012-01-27 2012-01-20 34.503 338,919 -5,426 0.14% 11,693,672
2012-01-26 2012-01-19 34.230 344,345 +34,904 0.14% 11,786,965
2012-01-20 2012-01-18 33.685 309,441 -5,573 0.12% 10,423,397
2012-01-19 2012-01-17 33.139 315,014 -3,960 0.13% 10,439,281
2012-01-18 2012-01-16 31.912 318,974 -3,226 0.13% 10,179,012
2012-01-17 2012-01-13 31.571 322,200 +10,852 0.13% 10,172,109
2012-01-16 2012-01-12 32.457 311,348 +2,933 0.12% 10,105,493
2012-01-13 2012-01-11 33.139 308,415 -3,079 0.12% 10,220,596
2012-01-12 2012-01-10 33.071 311,494 -3,667 0.12% 10,301,392
2012-01-11 2012-01-09 32.935 315,161 -4,546 0.13% 10,379,683
2012-01-10 2012-01-06 31.775 319,707 -3,666 0.13% 10,158,803
2012-01-09 2012-01-05 31.775 323,373 +1,466 0.13% 10,275,292
2012-01-06 2012-01-04 31.503 321,907 +1,760 0.13% 10,140,909
2012-01-05 2012-01-03 31.707 320,147 +293 0.13% 10,150,954
2012-01-04 2011-12-30 31.366 319,854 -6,746 0.13% 10,032,614
2012-01-03 2011-12-29 30.889 326,600 +1,614 0.13% 10,088,320
2011-12-30 2011-12-28 30.957 324,986 +3,226 0.13% 10,060,626
2011-12-29 2011-12-23 31.503 321,760 +2,053 0.13% 10,136,278
2011-12-28 2011-12-22 30.071 319,707 +4,840 0.13% 9,613,803
2011-12-23 2011-12-21 30.753 314,867 -4,547 0.13% 9,682,961
2011-12-22 2011-12-20 30.071 319,414 +2,933 0.13% 9,604,992
2011-12-21 2011-12-19 29.934 316,481 +9,826 0.13% 9,473,635
2011-12-20 2011-12-16 31.230 306,655 +8,360 0.12% 9,576,791
2011-12-19 2011-12-15 30.548 298,295 +2,639 0.12% 9,112,310
2011-12-16 2011-12-14 30.957 295,656 +5,280 0.12% 9,152,654
2011-12-15 2011-12-13 32.116 290,376 +3,813 0.12% 9,325,800
2011-12-14 2011-12-12 32.798 286,563 +9,533 0.11% 9,398,741
2011-12-13 2011-12-09 32.730 277,030 +7,332 0.11% 9,067,186
2011-12-12 2011-12-08 34.435 269,698 +734 0.11% 9,286,960
2011-12-07 2011-12-05 34.844 268,964 +146 0.11% 9,371,725
2011-12-06 2011-12-02 35.389 268,818 +733 0.11% 9,513,278
2011-12-05 2011-12-01 35.867 268,085 -4,692 0.11% 9,615,298
2011-12-02 2011-11-30 33.753 272,777 -36,957 0.11% 9,206,985
2011-12-01 2011-11-29 33.821 309,734 +5,426 0.12% 10,475,507
2011-11-30 2011-11-28 31.980 304,308 -3,080 0.12% 9,731,744
2011-11-29 2011-11-25 30.957 307,388 -733 0.12% 9,515,842
2011-11-28 2011-11-24 30.548 308,121 -1,173 0.12% 9,412,474
2011-11-25 2011-11-23 29.798 309,294 +9,972 0.12% 9,216,317
2011-11-24 2011-11-22 33.071 299,322 +37,690 0.12% 9,898,853
2011-11-23 2011-11-21 32.525 261,632 +2,787 0.10% 8,509,690
2011-11-22 2011-11-18 34.230 258,845 +586 0.10% 8,860,291
2011-11-18 2011-11-16 35.730 258,259 +2,200 0.10% 9,227,653
2011-11-17 2011-11-15 36.208 256,059 +587 0.10% 9,271,266
2011-11-16 2011-11-14 37.299 255,472 -7,920 0.10% 9,528,732
2011-11-15 2011-11-11 35.048 263,392 -733 0.11% 9,231,455
2011-11-14 2011-11-10 33.821 264,125 +7,920 0.11% 8,932,966
2011-11-11 2011-11-09 37.230 256,205 +879 0.10% 9,538,602
2011-11-10 2011-11-08 36.685 255,326 +6,747 0.10% 9,366,596
2011-11-08 2011-11-04 37.299 248,579 -13,786 0.10% 9,271,633
2011-11-07 2011-11-03 34.844 262,365 -10,706 0.11% 9,141,791
2011-11-03 2011-11-01 33.412 273,071 +587 0.11% 9,123,808
2011-11-02 2011-10-31 33.207 272,484 +1,320 0.11% 9,048,455
2011-11-01 2011-10-28 33.753 271,164 +6,159 0.11% 9,152,542
2011-10-31 2011-10-27 36.617 265,005 -8,506 0.11% 9,703,599
2011-10-28 2011-10-26 34.298 273,511 -1,906 0.11% 9,380,960
2011-10-27 2011-10-25 32.525 275,417 -11,733 0.11% 8,958,052
2011-10-26 2011-10-24 31.025 287,150 -1,319 0.12% 8,908,913
2011-10-25 2011-10-21 29.662 288,469 -1,467 0.12% 8,556,436
2011-10-24 2011-10-20 28.707 289,936 -9,826 0.12% 8,323,169
2011-10-21 2011-10-19 29.389 299,762 -1,466 0.12% 8,809,643
2011-10-20 2011-10-18 28.980 301,228 +4,693 0.12% 8,729,488
2011-10-19 2011-10-17 32.389 296,535 +6,892 0.12% 9,604,484
2011-10-18 2011-10-14 29.730 289,643 -4,253 0.12% 8,611,008
2011-10-17 2011-10-13 30.548 293,896 -1,906 0.12% 8,977,929
2011-10-14 2011-10-12 28.843 295,802 -12,466 0.12% 8,531,904
2011-10-13 2011-10-11 28.093 308,268 +5,426 0.12% 8,660,244
2011-10-12 2011-10-10 26.293 302,842 -7,626 0.12% 7,962,650
2011-10-11 2011-10-07 26.484 310,468 -23,024 0.12% 8,222,437
2011-10-10 2011-10-06 24.466 333,492 +2,933 0.13% 8,159,101
2011-10-07 2011-10-04 22.529 330,559 -8,946 0.13% 7,447,208
2011-10-06 2011-10-03 23.102 339,505 +14,958 0.14% 7,843,214
2011-10-04 2011-09-30 27.684 324,547 +3,227 0.13% 8,984,794
2011-10-03 2011-09-28 28.366 321,320 -5,720 0.13% 9,114,557
2011-09-30 2011-09-27 28.230 327,040 +4,547 0.13% 9,232,210
2011-09-28 2011-09-26 27.248 322,493 +5,573 0.13% 8,787,195
2011-09-27 2011-09-23 30.412 316,920 -294 0.13% 9,638,046
2011-09-26 2011-09-22 30.002 317,214 -2,200 0.13% 9,517,207
2011-09-23 2011-09-21 31.162 319,414 -7,772 0.13% 9,953,473
2011-09-22 2011-09-20 28.707 327,186 -11,293 0.13% 9,392,502
2011-09-21 2011-09-19 29.321 338,479 +5,720 0.14% 9,924,409
2011-09-20 2011-09-16 31.162 332,759 +1,466 0.13% 10,369,325
2011-09-19 2011-09-15 30.275 331,293 +7,773 0.13% 10,029,972
2011-09-16 2011-09-14 30.480 323,520 -2,346 0.13% 9,860,822
2011-09-15 2011-09-12 31.093 325,866 +7,919 0.13% 10,132,308
2011-09-14 2011-09-09 32.935 317,947 +2,346 0.13% 10,471,438
2011-09-12 2011-09-08 33.480 315,601 -3,519 0.13% 10,566,334
2011-09-09 2011-09-07 33.548 319,120 +2,786 0.13% 10,705,910
2011-09-08 2011-09-06 32.866 316,334 +733 0.13% 10,396,745
2011-09-07 2011-09-05 33.480 315,601 +147 0.13% 10,566,334
2011-09-06 2011-09-02 35.253 315,454 -147 0.13% 11,120,673
2011-09-05 2011-09-01 37.026 315,601 -15,398 0.13% 11,685,376
2011-09-02 2011-08-31 36.139 330,999 -7,333 0.13% 11,962,089
2011-09-01 2011-08-30 35.048 338,332 +3,666 0.14% 11,857,979
2011-08-31 2011-08-29 34.776 334,666 +734 0.13% 11,638,212
2011-08-30 2011-08-26 34.912 333,932 -1,467 0.13% 11,658,226
2011-08-26 2011-08-24 35.867 335,399 -13,932 0.13% 12,029,622
2011-08-25 2011-08-23 33.753 349,331 +3,666 0.14% 11,790,896
2011-08-24 2011-08-22 32.935 345,665 -5,133 0.14% 11,384,318
2011-08-22 2011-08-18 35.321 350,798 -11,879 0.14% 12,390,572
2011-08-19 2011-08-17 36.412 362,677 -4,253 0.15% 13,205,832
2011-08-17 2011-08-15 34.026 366,930 -2,493 0.15% 12,484,991
2011-08-16 2011-08-12 31.571 369,423 +147 0.15% 11,662,977
2011-08-15 2011-08-11 30.480 369,276 -4,106 0.15% 11,255,456
2011-08-12 2011-08-10 31.707 373,382 +7,919 0.15% 11,838,885
2011-08-11 2011-08-09 32.184 365,463 +1,026 0.15% 11,762,236
2011-08-10 2011-08-08 33.957 364,437 -5,132 0.15% 12,375,316
2011-08-09 2011-08-05 35.253 369,569 -1,614 0.15% 13,028,384
2011-08-08 2011-08-04 37.026 371,183 -2,199 0.15% 13,743,343
2011-08-05 2011-08-03 36.889 373,382 -6,160 0.15% 13,773,843
2011-08-04 2011-08-02 37.230 379,542 +4,986 0.15% 14,130,482
2011-08-03 2011-08-01 38.594 374,556 -5,866 0.15% 14,455,652
2011-08-02 2011-07-29 38.526 380,422 -4,400 0.15% 14,656,104
2011-08-01 2011-07-28 39.549 384,822 +6,893 0.15% 15,219,219
2011-07-29 2011-07-27 39.276 377,929 -4,106 0.15% 14,843,530
2011-07-28 2011-07-26 37.708 382,035 -880 0.15% 14,405,647
2011-07-27 2011-07-25 37.230 382,915 +4,253 0.15% 14,256,060
2011-07-26 2011-07-22 37.980 378,662 -6,306 0.15% 14,381,739
2011-07-25 2011-07-21 35.867 384,968 +3,226 0.15% 13,807,494
2011-07-22 2011-07-20 35.867 381,742 +733 0.15% 13,691,788
2011-07-21 2011-07-19 36.003 381,009 +734 0.15% 13,717,458
2011-07-20 2011-07-18 36.753 380,275 +2,933 0.15% 13,976,262
2011-07-19 2011-07-15 37.094 377,342 -5,280 0.15% 13,997,115
2011-07-18 2011-07-14 37.026 382,622 +7,186 0.15% 14,166,881
2011-07-15 2011-07-13 37.708 375,436 +6,600 0.15% 14,156,814
2011-07-14 2011-07-12 37.844 368,836 -2,933 0.15% 13,958,243
2011-07-13 2011-07-11 39.140 371,769 -6,013 0.15% 14,550,890
2011-07-12 2011-07-08 40.299 377,782 -1,467 0.15% 15,224,156
2011-07-11 2011-07-07 40.367 379,249 -2,933 0.15% 15,309,134
2011-07-08 2011-07-06 40.640 382,182 -17,892 0.15% 15,531,771
2011-07-07 2011-07-05 40.299 400,074 -2,493 0.16% 16,122,496
2011-07-06 2011-07-04 39.821 402,567 +147 0.16% 16,030,811
2011-07-05 2011-06-30 39.344 402,420 +587 0.16% 15,832,877
2011-07-04 2011-06-29 39.276 401,833 +1,466 0.16% 15,782,382
2011-06-30 2011-06-28 39.821 400,367 -1,906 0.16% 15,943,204
2011-06-29 2011-06-27 39.208 402,273 -3,080 0.16% 15,772,234
2011-06-28 2011-06-24 38.253 405,353 +3,520 0.16% 15,506,034
2011-06-27 2011-06-23 38.117 401,833 +15,838 0.16% 15,316,583
2011-06-24 2011-06-22 37.708 385,995 +4,253 0.15% 14,554,969
2011-06-23 2011-06-21 37.094 381,742 +1,467 0.15% 14,160,328
2011-06-22 2011-06-20 36.821 380,275 -2,200 0.15% 14,002,192
2011-06-21 2011-06-17 36.958 382,475 -15,839 0.15% 14,135,358
2011-06-20 2011-06-16 36.685 398,314 +8,946 0.16% 14,612,090
2011-06-17 2011-06-15 37.980 389,368 -2,346 0.16% 14,788,357
2011-06-16 2011-06-14 37.708 391,714 -3,960 0.16% 14,770,619
2011-06-15 2011-06-13 36.208 395,674 -1,613 0.16% 14,326,382
2011-06-14 2011-06-10 35.457 397,287 +21,118 0.16% 14,086,794
2011-06-13 2011-06-09 36.958 376,169 -2,200 0.15% 13,902,304
2011-06-10 2011-06-08 37.162 378,369 +17,452 0.15% 14,061,010
2011-06-08 2011-06-03 38.867 360,917 +1,467 0.14% 14,027,707
2011-06-07 2011-06-02 39.208 359,450 +733 0.14% 14,093,239
2011-06-03 2011-06-01 39.344 358,717 +8,066 0.14% 14,113,420
2011-06-02 2011-05-31 39.071 350,651 -3,520 0.14% 13,700,430
2011-06-01 2011-05-30 39.549 354,171 -2,200 0.14% 14,007,011
2011-05-31 2011-05-27 39.890 356,371 -20,385 0.14% 14,215,518
2011-05-30 2011-05-26 40.572 376,756 +47,077 0.15% 15,285,569
2011-05-27 2011-05-25 40.912 329,679 +586 0.13% 13,487,983
2011-05-26 2011-05-24 41.663 329,093 -49,129 0.13% 13,710,849
2011-05-25 2011-05-23 41.322 378,222 +46,783 0.15% 15,628,737
2011-05-24 2011-05-20 41.663 331,439 -28,598 0.13% 13,808,589
2011-05-23 2011-05-19 42.072 360,037 -1,320 0.14% 15,147,354
2011-05-20 2011-05-18 42.549 361,357 -6,013 0.14% 15,375,369
2011-05-19 2011-05-17 41.799 367,370 -40,476 0.15% 15,355,666
2011-05-18 2011-05-16 39.549 407,846 +13,199 0.16% 16,129,789
2011-05-17 2011-05-13 38.867 394,647 +7,772 0.16% 15,338,685
2011-05-16 2011-05-12 38.662 386,875 +147 0.16% 14,957,472
2011-05-13 2011-05-11 40.640 386,728 -16,279 0.16% 15,716,519
2011-05-12 2011-05-09 41.799 403,007 -50,009 0.16% 16,845,253
2011-05-11 2011-05-06 40.776 453,016 -12,319 0.18% 18,472,225
2011-05-09 2011-05-05 39.821 465,335 -11,732 0.19% 18,530,325
2011-05-06 2011-05-04 38.594 477,067 -26,398 0.19% 18,411,971
2011-05-05 2011-05-03 36.276 503,465 -5,720 0.20% 18,263,558
2011-05-04 2011-04-29 34.844 509,185 -2,493 0.20% 17,741,935
2011-05-03 2011-04-28 35.526 511,678 +440 0.21% 18,177,701
2011-04-29 2011-04-27 35.935 511,238 -293 0.21% 18,371,230
2011-04-28 2011-04-26 35.594 511,531 -8,799 0.21% 18,207,358
2011-04-27 2011-04-21 35.935 520,330 +2,786 0.21% 18,697,949
2011-04-26 2011-04-20 35.867 517,544 -1,466 0.21% 18,562,544
2011-04-21 2011-04-19 35.594 519,010 +15,398 0.21% 18,473,565
2011-04-20 2011-04-18 36.412 503,612 -4,986 0.20% 18,337,571
2011-04-19 2011-04-15 36.344 508,598 +733 0.20% 18,484,442
2011-04-18 2011-04-14 35.935 507,865 -2,933 0.20% 18,250,021
2011-04-15 2011-04-13 36.762 510,798 -19,065 0.20% 18,777,771
2011-04-14 2011-04-12 35.870 529,863 +13,133 0.21% 19,006,203
2011-04-13 2011-04-11 36.419 516,730 -12,685 0.21% 18,818,641
2011-04-12 2011-04-08 35.596 529,415 +13,560 0.21% 18,844,893
2011-04-11 2011-04-07 36.487 515,855 +42,575 0.21% 18,822,155
2011-04-08 2011-04-06 37.996 473,280 -74,360 0.19% 17,982,828
2011-04-07 2011-04-04 36.967 547,640 +5,686 0.22% 20,244,824
2011-04-06 2011-04-01 36.624 541,954 -43,741 0.22% 19,848,777
2011-04-04 2011-03-31 36.213 585,695 -75,381 0.24% 21,209,748
2011-04-01 2011-03-30 36.967 661,076 -9,623 0.27% 24,438,257
2011-03-31 2011-03-29 36.762 670,699 +6,124 0.27% 24,655,994
2011-03-30 2011-03-28 35.184 664,575 +16,475 0.27% 23,382,526
2011-03-29 2011-03-25 36.624 648,100 -1,895 0.26% 23,736,318
2011-03-28 2011-03-24 36.693 649,995 +6,561 0.26% 23,850,301
2011-03-25 2011-03-23 37.242 643,434 +32,952 0.26% 23,962,598
2011-03-24 2011-03-22 37.722 610,482 +22,162 0.25% 23,028,499
2011-03-23 2011-03-21 37.036 588,320 +29,453 0.24% 21,789,007
2011-03-22 2011-03-18 34.567 558,867 +60,363 0.23% 19,318,307
2011-03-21 2011-03-17 34.635 498,504 +33,243 0.20% 17,265,935
2011-03-18 2011-03-16 37.928 465,261 +24,932 0.19% 17,646,227
2011-03-17 2011-03-15 36.282 440,329 -12,976 0.18% 15,975,815
2011-03-16 2011-03-14 38.339 453,305 +86,170 0.18% 17,379,304
2011-03-15 2011-03-11 42.523 367,135 +7,145 0.15% 15,611,605
2011-03-14 2011-03-10 43.483 359,990 -2,188 0.15% 15,653,439
2011-03-11 2011-03-09 44.718 362,178 -22,891 0.15% 16,195,700
2011-03-10 2011-03-08 43.346 385,069 +4,812 0.16% 16,691,129
2011-03-09 2011-03-07 43.552 380,257 +16,476 0.15% 16,560,789
2011-03-08 2011-03-04 44.512 363,781 -16,768 0.15% 16,192,533
2011-03-07 2011-03-03 43.620 380,549 -23,329 0.15% 16,599,606
2011-03-04 2011-03-02 42.386 403,878 -729 0.16% 17,118,620
2011-03-02 2011-02-28 41.014 404,607 +5,541 0.16% 16,594,518
2011-03-01 2011-02-25 39.985 399,066 +146 0.16% 15,956,710
2011-02-28 2011-02-24 39.985 398,920 +10,935 0.16% 15,950,872
2011-02-25 2011-02-23 41.083 387,985 -8,311 0.16% 15,939,395
2011-02-24 2011-02-22 40.740 396,296 +11,956 0.16% 16,144,931
2011-02-23 2011-02-21 42.386 384,340 +1,458 0.16% 16,290,489
2011-02-22 2011-02-18 42.523 382,882 +24,350 0.15% 16,281,211
2011-02-21 2011-02-17 43.209 358,532 -8,749 0.14% 15,491,681
2011-02-18 2011-02-16 41.494 367,281 +13,852 0.15% 15,239,963
2011-02-17 2011-02-15 41.974 353,429 +729 0.14% 14,834,868
2011-02-16 2011-02-14 42.591 352,700 -16,622 0.14% 15,021,978
2011-02-15 2011-02-11 39.985 369,322 +18,517 0.15% 14,767,392
2011-02-14 2011-02-10 40.259 350,805 +4,666 0.14% 14,123,227
2011-02-11 2011-02-09 41.974 346,139 +1,166 0.14% 14,528,876
2011-02-10 2011-02-08 42.660 344,973 +12,394 0.14% 14,716,535
2011-02-09 2011-02-07 43.620 332,579 +35,576 0.13% 14,507,147
2011-02-08 2011-02-02 45.266 297,003 -18,371 0.12% 13,444,196
2011-02-07 2011-01-31 45.335 315,374 +437 0.13% 14,297,411
2011-02-01 2011-01-28 45.403 314,937 -7,873 0.13% 14,299,200
2011-01-31 2011-01-27 45.815 322,810 +14,434 0.13% 14,789,501
2011-01-28 2011-01-26 44.375 308,376 -1,458 0.12% 13,684,058
2011-01-27 2011-01-25 43.620 309,834 +16,476 0.13% 13,515,007
2011-01-26 2011-01-24 44.786 293,358 +437 0.12% 13,138,361
2011-01-25 2011-01-21 45.746 292,921 +5,395 0.12% 13,400,050
2011-01-24 2011-01-20 45.746 287,526 +68,091 0.12% 13,153,249
2011-01-21 2011-01-19 49.038 219,435 +583 0.09% 10,760,737
2011-01-20 2011-01-18 48.901 218,852 +7,728 0.09% 10,702,127
2011-01-19 2011-01-17 49.861 211,124 +145 0.09% 10,526,939
2011-01-18 2011-01-14 50.822 210,979 +292 0.09% 10,722,289
2011-01-17 2011-01-13 50.822 210,687 -1,604 0.08% 10,707,449
2011-01-14 2011-01-12 49.587 212,291 +1,458 0.09% 10,526,887
2011-01-13 2011-01-11 49.176 210,833 +1,896 0.09% 10,367,829
2011-01-12 2011-01-10 49.724 208,937 +2,770 0.08% 10,389,232
2011-01-11 2011-01-07 51.027 206,167 -1,021 0.08% 10,520,155
2011-01-10 2011-01-06 51.850 207,188 +3,500 0.08% 10,742,775
2011-01-07 2011-01-05 52.193 203,688 -11,665 0.08% 10,631,148
2011-01-06 2011-01-04 52.125 215,353 -1,895 0.09% 11,225,213
2011-01-05 2011-01-03 52.330 217,248 +729 0.09% 11,368,689
2011-01-04 2010-12-31 52.811 216,519 -6,416 0.09% 11,434,490
2011-01-03 2010-12-29 50.410 222,935 -729 0.09% 11,238,172
2010-12-30 2010-12-28 50.616 223,664 -2,478 0.09% 11,320,941
2010-12-29 2010-12-24 50.067 226,142 -8,019 0.09% 11,322,287
2010-12-28 2010-12-22 50.410 234,161 -31,348 0.09% 11,804,075
2010-12-23 2010-12-21 48.695 265,509 -7,874 0.11% 12,929,081
2010-12-22 2010-12-20 47.804 273,383 -6,415 0.11% 13,068,759
2010-12-21 2010-12-17 46.844 279,798 +10,352 0.11% 13,106,761
2010-12-20 2010-12-16 47.324 269,446 +2,041 0.11% 12,751,195
2010-12-17 2010-12-15 48.010 267,405 +20,413 0.11% 12,838,008
2010-12-16 2010-12-14 49.381 246,992 -7,145 0.10% 12,196,787
2010-12-15 2010-12-13 48.421 254,137 -1,895 0.10% 12,305,596
2010-12-14 2010-12-10 48.284 256,032 +25,224 0.10% 12,362,235
2010-12-13 2010-12-09 49.313 230,808 -5,978 0.09% 11,381,770
2010-12-10 2010-12-08 47.735 236,786 +51,906 0.10% 11,303,042
2010-12-09 2010-12-07 49.244 184,880 +43,887 0.07% 9,104,256
2010-12-08 2010-12-06 51.165 140,993 +9,478 0.06% 7,213,839
2010-12-07 2010-12-03 53.634 131,515 +1,603 0.05% 7,053,621
2010-12-06 2010-12-02 53.565 129,912 -9,477 0.05% 6,958,736
2010-12-03 2010-12-01 53.016 139,389 +3,208 0.06% 7,389,892
2010-12-02 2010-11-30 52.879 136,181 +6,269 0.05% 7,201,135
2010-12-01 2010-11-29 54.594 129,912 -2,041 0.05% 7,092,387
2010-11-30 2010-11-26 51.850 131,953 +2,333 0.05% 6,841,812
2010-11-29 2010-11-25 52.673 129,620 -3,208 0.05% 6,827,525
2010-11-26 2010-11-24 50.890 132,828 +17,351 0.05% 6,759,641
2010-11-25 2010-11-23 51.507 115,477 +1,458 0.05% 5,947,925
2010-11-24 2010-11-22 52.673 114,019 -3,499 0.05% 6,005,768
2010-11-23 2010-11-19 53.428 117,518 -7,290 0.05% 6,278,732
2010-11-22 2010-11-18 52.811 124,808 -1,896 0.05% 6,591,181
2010-11-19 2010-11-17 49.793 126,704 -2,916 0.05% 6,308,949
2010-11-18 2010-11-16 51.370 129,620 +4,666 0.05% 6,658,615
2010-11-17 2010-11-15 53.085 124,954 +291 0.05% 6,633,171
2010-11-16 2010-11-12 54.731 124,663 +2,188 0.05% 6,822,924
2010-11-12 2010-11-10 56.583 122,475 +11,955 0.05% 6,929,972
2010-11-11 2010-11-09 58.160 110,520 +14,581 0.04% 6,427,866
2010-11-09 2010-11-05 57.886 95,939 -438 0.04% 5,553,512
2010-11-08 2010-11-04 57.474 96,377 -4,665 0.04% 5,539,206
2010-11-05 2010-11-03 58.915 101,042 +4,374 0.04% 5,952,853
2010-11-04 2010-11-02 56.171 96,668 +437 0.04% 5,429,961
2010-11-03 2010-11-01 55.554 96,231 +8,457 0.04% 5,346,014
2010-11-02 2010-10-29 51.713 87,774 +1,021 0.04% 4,539,074
2010-11-01 2010-10-28 51.507 86,753 -1,313 0.03% 4,468,425
2010-10-29 2010-10-27 50.890 88,066 +8,603 0.04% 4,481,694
2010-10-28 2010-10-26 54.114 79,463 -729 0.03% 4,300,035
2010-10-27 2010-10-25 53.016 80,192 +729 0.03% 4,251,485
2010-10-22 2010-10-20 54.045 79,463 +1,458 0.03% 4,294,585
2010-10-20 2010-10-18 54.800 78,005 +1,458 0.03% 4,274,637
2010-10-19 2010-10-15 55.211 76,547 -583 0.03% 4,226,240
2010-10-18 2010-10-14 52.811 77,130 -4,375 0.03% 4,073,279
2010-10-15 2010-10-13 49.793 81,505 -729 0.03% 4,058,363
2010-10-14 2010-10-12 48.627 82,234 -729 0.03% 3,998,782
2010-10-13 2010-10-11 47.804 82,963 +2,187 0.03% 3,965,951
2010-10-08 2010-10-06 49.038 80,776 +5,104 0.03% 3,961,124
2010-10-07 2010-10-05 49.450 75,672 +2,187 0.03% 3,741,972
2010-10-05 2010-09-30 49.999 73,485 +1,895 0.03% 3,674,145
2010-09-30 2010-09-28 49.518 71,590 -2,187 0.03% 3,545,028
2010-09-27 2010-09-22 47.530 73,777 +146 0.03% 3,506,584
2010-09-24 2010-09-21 47.324 73,631 -3,645 0.03% 3,484,495
2010-09-22 2010-09-20 44.512 77,276 +10,643 0.03% 3,439,691
2010-09-21 2010-09-17 46.295 66,633 +2,042 0.03% 3,084,773
2010-09-20 2010-09-16 46.295 64,591 +729 0.03% 2,990,239
2010-09-17 2010-09-15 47.804 63,862 +3,207 0.03% 3,052,849
2010-09-16 2010-09-14 49.381 60,655 -437 0.02% 2,995,223
2010-09-15 2010-09-13 50.410 61,092 -2,916 0.02% 3,079,653
2010-09-14 2010-09-10 47.461 64,008 -5,832 0.03% 3,037,879
2010-09-13 2010-09-09 46.981 69,840 -1,458 0.03% 3,281,141
2010-09-10 2010-09-08 44.443 71,298 -146 0.03% 3,168,709
2010-09-09 2010-09-07 44.443 71,444 +1,458 0.03% 3,175,198
2010-09-08 2010-09-06 44.512 69,986 +2,916 0.03% 3,115,200
2010-09-07 2010-09-03 44.786 67,070 -2,187 0.03% 3,003,804
2010-09-06 2010-09-02 42.180 69,257 +729 0.03% 2,921,251
2010-09-03 2010-09-01 40.808 68,528 -6,999 0.03% 2,796,502
2010-09-02 2010-08-31 38.888 75,527 -3,353 0.03% 2,937,077
2010-09-01 2010-08-30 39.094 78,880 -10,935 0.03% 3,083,698
2010-08-31 2010-08-27 37.790 89,815 -5,833 0.04% 3,394,146
2010-08-30 2010-08-26 36.899 95,648 +2,188 0.04% 3,529,297
2010-08-27 2010-08-25 37.447 93,460 -729 0.04% 3,499,842
2010-08-26 2010-08-24 37.173 94,189 +729 0.04% 3,501,302
2010-08-24 2010-08-20 38.065 93,460 +3,936 0.04% 3,557,532
2010-08-23 2010-08-19 38.545 89,524 -729 0.04% 3,450,689
2010-08-20 2010-08-18 38.545 90,253 +729 0.04% 3,478,789
2010-08-19 2010-08-17 39.094 89,524 +292 0.04% 3,499,809
2010-08-12 2010-08-10 39.368 89,232 -729 0.04% 3,512,874
2010-08-11 2010-08-09 40.328 89,961 -1,896 0.04% 3,627,953
2010-08-10 2010-08-06 37.722 91,857 -6,123 0.04% 3,465,014
2010-08-09 2010-08-05 38.133 97,980 +6,269 0.04% 3,736,305
2010-08-06 2010-08-04 39.848 91,711 -146 0.04% 3,654,497
2010-08-05 2010-08-03 38.682 91,857 -8,894 0.04% 3,553,215
2010-08-04 2010-08-02 37.722 100,751 -5,540 0.04% 3,800,512
2010-08-03 2010-07-30 36.624 106,291 -146 0.04% 3,892,851
2010-08-02 2010-07-29 35.939 106,437 -2,333 0.04% 3,825,199
2010-07-30 2010-07-28 35.321 108,770 -2,770 0.04% 3,841,903
2010-07-29 2010-07-27 34.567 111,540 -729 0.04% 3,855,594
2010-07-28 2010-07-26 34.635 112,269 -2,770 0.05% 3,888,493
2010-07-26 2010-07-22 36.419 115,039 -584 0.05% 4,189,572
2010-07-23 2010-07-21 36.350 115,623 +62,550 0.05% 4,202,911
2010-07-22 2010-07-20 35.596 53,073 -4,957 0.04% 1,889,170
2010-07-20 2010-07-16 33.195 58,030 +1,895 0.05% 1,926,318
2010-07-16 2010-07-14 33.812 56,135 -729 0.05% 1,898,063
2010-07-15 2010-07-13 32.989 56,864 +875 0.05% 1,875,912
2010-07-14 2010-07-12 33.401 55,989 -4,082 0.05% 1,870,087
2010-07-13 2010-07-09 32.715 60,071 -2,916 0.05% 1,965,230
2010-07-09 2010-07-07 31.618 62,987 +3,353 0.05% 1,991,507
2010-07-08 2010-07-06 32.578 59,634 +1,604 0.05% 1,942,753
2010-07-02 2010-06-29 34.361 58,030 -1,750 0.05% 1,993,978
2010-06-30 2010-06-28 34.841 59,780 -6,998 0.05% 2,082,810
2010-06-29 2010-06-25 33.607 66,778 +1,895 0.05% 2,244,190
2010-06-28 2010-06-24 34.155 64,883 -729 0.05% 2,216,105
2010-06-25 2010-06-23 34.704 65,612 -146 0.05% 2,277,004
2010-06-24 2010-06-22 34.018 65,758 +1,021 0.05% 2,236,971
2010-06-23 2010-06-21 35.047 64,737 -12,393 0.05% 2,268,838
2010-06-22 2010-06-18 33.401 77,130 +5,540 0.06% 2,576,217
2010-06-21 2010-06-17 33.470 71,590 +875 0.06% 2,396,085
2010-06-18 2010-06-15 33.675 70,715 +729 0.06% 2,381,349
2010-06-17 2010-06-14 33.812 69,986 +2,479 0.06% 2,366,400
2010-06-15 2010-06-11 32.784 67,507 -2,042 0.05% 2,213,129
2010-06-14 2010-06-10 31.686 69,549 +13,269 0.06% 2,203,753
2010-06-11 2010-06-09 34.087 56,280 +2,187 0.05% 1,918,406
2010-06-09 2010-06-07 36.282 54,093 -4,520 0.04% 1,962,577
2010-06-08 2010-06-04 35.870 58,613 -1,167 0.05% 2,102,450
2010-06-07 2010-06-03 35.664 59,780 -59,050 0.05% 2,132,010
2010-06-04 2010-06-02 34.087 118,830 +2,187 0.10% 4,050,537
2010-06-03 2010-06-01 34.773 116,643 -292 0.09% 4,055,988
2010-06-02 2010-05-31 35.390 116,935 -1,458 0.09% 4,138,322
2010-06-01 2010-05-28 33.127 118,393 +1,458 0.10% 3,921,961
2010-05-31 2010-05-27 33.058 116,935 -1,458 0.09% 3,865,642
2010-05-27 2010-05-25 30.863 118,393 -5,103 0.10% 3,654,001
2010-05-26 2010-05-24 32.098 123,496 +5,832 0.10% 3,963,956
2010-05-25 2010-05-20 32.784 117,664 +729 0.09% 3,857,461
2010-05-24 2010-05-19 34.841 116,935 +1,021 0.09% 4,074,162
2010-05-20 2010-05-18 36.076 115,914 -2,042 0.09% 4,181,689
2010-05-19 2010-05-17 33.607 117,956 +58,322 0.10% 3,964,114
2010-05-18 2010-05-14 140.966 59,634 +1,750 0.05% 8,406,337
2010-05-17 2010-05-13 140.828 57,884 +27,956 0.05% 8,151,679
2010-05-14 2010-05-12 137.662 29,928 -1,090 0.05% 4,119,937
2010-05-12 2010-05-10 129.815 31,018 +145 0.05% 4,026,599
2010-05-11 2010-05-07 129.540 30,873 +1,453 0.05% 3,999,276
2010-05-10 2010-05-06 131.605 29,420 +436 0.05% 3,871,805
2010-05-07 2010-05-05 136.423 28,984 +1,889 0.05% 3,954,075
2010-05-06 2010-05-04 139.038 27,095 +581 0.04% 3,767,241
2010-05-04 2010-04-30 140.966 26,514 -3,632 0.04% 3,737,559
2010-05-03 2010-04-29 133.807 30,146 +2,324 0.05% 4,033,749
2010-04-30 2010-04-28 137.662 27,822 -72 0.05% 3,830,022
2010-04-29 2010-04-27 139.727 27,894 -1,744 0.05% 3,897,532
2010-04-28 2010-04-26 142.617 29,638 -145 0.05% 4,226,896
2010-04-27 2010-04-23 133.669 29,783 +145 0.05% 3,981,077
2010-04-23 2010-04-21 131.880 29,638 -726 0.05% 3,908,655
2010-04-21 2010-04-19 130.779 30,364 +5,448 0.05% 3,970,960
2010-04-20 2010-04-16 136.973 24,916 +2,906 0.04% 3,412,827
2010-04-16 2010-04-14 133.807 22,010 -1,817 0.04% 2,945,094
2010-04-15 2010-04-13 129.540 23,827 +364 0.04% 3,086,540
2010-04-14 2010-04-12 128.851 23,463 +1,670 0.04% 3,023,238
2010-04-13 2010-04-09 131.467 21,793 +1,453 0.04% 2,865,057
2010-04-09 2010-04-07 134.633 20,340 -5,012 0.03% 2,738,437
2010-04-07 2010-03-31 121.693 25,352 -1,090 0.04% 3,085,158
2010-03-31 2010-03-29 121.555 26,442 -944 0.04% 3,214,163
2010-03-30 2010-03-26 120.179 27,386 -4,068 0.04% 3,291,211
2010-03-29 2010-03-25 118.389 31,454 -436 0.05% 3,723,808
2010-03-26 2010-03-24 118.114 31,890 -871 0.05% 3,766,645
2010-03-25 2010-03-23 117.288 32,761 -436 0.05% 3,842,463
2010-03-24 2010-03-22 115.636 33,197 -364 0.05% 3,838,761
2010-03-23 2010-03-19 115.636 33,561 +291 0.05% 3,880,852
2010-03-15 2010-03-11 115.085 33,270 +363 0.05% 3,828,882
2010-03-12 2010-03-10 115.498 32,907 -1,598 0.05% 3,800,696
2010-03-11 2010-03-09 116.737 34,505 -944 0.06% 4,028,012
2010-03-10 2010-03-08 120.454 35,449 -799 0.06% 4,269,971
2010-03-09 2010-03-05 117.012 36,248 -291 0.06% 4,241,465
2010-03-08 2010-03-04 112.883 36,539 -1,017 0.06% 4,124,615
2010-03-05 2010-03-03 112.194 37,556 +218 0.06% 4,213,566
2010-03-04 2010-03-02 106.825 37,338 -3,632 0.06% 3,988,648
2010-03-03 2010-03-01 106.275 40,970 -218 0.07% 4,354,078
2010-03-01 2010-02-25 105.311 41,188 -4,213 0.07% 4,337,555
2010-02-26 2010-02-24 105.724 45,401 -727 0.07% 4,799,981
2010-02-25 2010-02-23 104.072 46,128 -799 0.07% 4,800,642
2010-02-24 2010-02-22 102.696 46,927 -145 0.08% 4,819,195
2010-02-23 2010-02-19 96.914 47,072 +726 0.08% 4,561,926
2010-02-19 2010-02-17 102.145 46,346 +3,269 0.08% 4,734,009
2010-02-18 2010-02-12 102.420 43,077 -726 0.07% 4,411,957
2010-02-17 2010-02-11 101.870 43,803 -509 0.07% 4,462,194
2010-02-12 2010-02-10 100.355 44,312 -1,380 0.07% 4,446,945
2010-02-11 2010-02-09 95.124 45,692 -363 0.07% 4,346,414
2010-02-10 2010-02-08 95.537 46,055 -218 0.07% 4,399,964
2010-02-09 2010-02-05 93.610 46,273 -290 0.07% 4,331,611
2010-02-08 2010-02-04 98.153 46,563 +2,615 0.08% 4,570,286
2010-02-05 2010-02-03 101.870 43,948 +72 0.07% 4,476,965
2010-02-04 2010-02-02 101.044 43,876 +2,325 0.07% 4,433,390
2010-02-03 2010-02-01 101.044 41,551 +5,303 0.07% 4,198,464
2010-02-02 2010-01-29 106.137 36,248 +3,269 0.06% 3,847,258
2010-02-01 2010-01-28 105.586 32,979 +1,089 0.05% 3,482,136
2010-01-29 2010-01-27 107.651 31,890 +73 0.05% 3,433,003
2010-01-28 2010-01-26 111.781 31,817 -1,598 0.05% 3,556,544
2010-01-26 2010-01-22 108.202 33,415 +1,816 0.05% 3,615,571
2010-01-25 2010-01-21 111.506 31,599 +290 0.05% 3,523,475
2010-01-22 2010-01-20 116.875 31,309 -3,559 0.05% 3,659,231
2010-01-20 2010-01-18 116.599 34,868 -727 0.06% 4,065,588
2010-01-19 2010-01-15 116.324 35,595 -4,140 0.06% 4,140,555
2010-01-18 2010-01-14 114.259 39,735 +290 0.06% 4,540,087
2010-01-14 2010-01-12 114.672 39,445 +727 0.06% 4,523,242
2010-01-13 2010-01-11 112.883 38,718 +3,705 0.06% 4,370,586
2010-01-12 2010-01-08 116.324 35,013 +1,162 0.06% 4,072,855
2010-01-11 2010-01-07 121.968 33,851 -3,196 0.05% 4,128,746
2010-01-07 2010-01-05 115.498 37,047 +581 0.06% 4,278,858
2010-01-06 2010-01-04 115.360 36,466 -2,761 0.06% 4,206,734
2010-01-05 2009-12-31 114.534 39,227 +2,180 0.06% 4,492,844
2009-12-30 2009-12-28 114.810 37,047 -364 0.06% 4,253,359
2009-12-29 2009-12-24 114.947 37,411 -871 0.06% 4,300,299
2009-12-28 2009-12-22 112.607 38,282 -1,598 0.06% 4,310,829
2009-12-23 2009-12-21 114.947 39,880 -13,948 0.06% 4,584,105
2009-12-22 2009-12-18 108.202 53,828 -508 0.09% 5,824,299
2009-12-21 2009-12-17 104.072 54,336 -73 0.09% 5,654,866
2009-12-18 2009-12-16 104.210 54,409 +3,196 0.09% 5,669,954
2009-12-17 2009-12-15 106.412 51,213 +6,756 0.08% 5,449,700
2009-12-16 2009-12-14 109.441 44,457 +799 0.07% 4,865,418
2009-12-15 2009-12-11 110.955 43,658 -436 0.07% 4,844,085
2009-12-14 2009-12-10 109.716 44,094 -1,452 0.07% 4,837,831
2009-12-11 2009-12-09 109.303 45,546 +4,213 0.07% 4,978,330
2009-12-10 2009-12-08 115.085 41,333 -509 0.07% 4,756,813
2009-12-09 2009-12-07 116.875 41,842 +1,235 0.07% 4,890,272
2009-12-08 2009-12-04 118.114 40,607 -2,179 0.07% 4,796,242
2009-12-07 2009-12-03 114.259 42,786 -1,090 0.07% 4,888,692
2009-12-04 2009-12-02 111.781 43,876 +218 0.07% 4,904,514
2009-12-03 2009-12-01 116.462 43,658 -2,034 0.07% 5,084,486
2009-12-02 2009-11-30 112.057 45,692 -1,961 0.07% 5,120,089
2009-12-01 2009-11-27 108.064 47,653 +3,705 0.08% 5,149,592
2009-11-27 2009-11-25 108.064 43,948 +12,349 0.07% 4,749,213
2009-11-26 2009-11-24 110.680 31,599 +2,034 0.05% 3,497,376
2009-11-25 2009-11-23 113.709 29,565 +726 0.05% 3,361,792
2009-11-24 2009-11-20 113.709 28,839 +1,744 0.05% 3,279,240
2009-11-23 2009-11-19 116.324 27,095 +72 0.04% 3,151,801
2009-11-20 2009-11-18 118.114 27,023 +727 0.04% 3,191,786
2009-11-19 2009-11-17 121.968 26,296 -1,598 0.04% 3,207,276
2009-11-17 2009-11-13 118.251 27,894 -436 0.05% 3,298,503
2009-11-16 2009-11-12 117.012 28,330 -1,090 0.05% 3,314,961
2009-11-13 2009-11-11 120.867 29,420 -3,632 0.05% 3,555,904
2009-11-12 2009-11-10 119.490 33,052 -4,359 0.05% 3,949,393
2009-11-11 2009-11-09 118.940 37,411 -1,598 0.06% 4,449,651
2009-11-10 2009-11-06 114.947 39,009 -726 0.06% 4,483,985
2009-11-09 2009-11-05 110.129 39,735 +363 0.06% 4,375,988
2009-11-06 2009-11-04 112.745 39,372 +1,090 0.06% 4,438,991
2009-11-05 2009-11-03 112.194 38,282 -1,017 0.06% 4,295,019
2009-11-04 2009-11-02 109.854 39,299 -872 0.06% 4,317,151
2009-11-03 2009-10-30 107.651 40,171 +7,192 0.07% 4,324,464
2009-11-02 2009-10-29 112.194 32,979 -3,342 0.05% 3,700,053
2009-10-28 2009-10-23 119.628 36,321 +218 0.06% 4,345,007
2009-10-27 2009-10-22 119.903 36,103 -363 0.06% 4,328,868
2009-10-23 2009-10-21 118.940 36,466 +1,816 0.06% 4,337,253
2009-10-22 2009-10-20 121.968 34,650 -1,598 0.06% 4,226,198
2009-10-20 2009-10-16 115.636 36,248 +1,162 0.06% 4,191,565
2009-10-19 2009-10-15 117.425 35,086 +363 0.06% 4,119,986
2009-10-15 2009-10-13 117.563 34,723 +363 0.06% 4,082,141
2009-10-13 2009-10-09 118.114 34,360 -218 0.06% 4,058,386
2009-10-12 2009-10-08 117.563 34,578 -4,213 0.06% 4,065,094
2009-10-09 2009-10-07 116.599 38,791 -6,247 0.06% 4,523,007
2009-10-08 2009-10-06 107.927 45,038 +2,542 0.07% 4,860,803
2009-10-07 2009-10-05 107.101 42,496 -363 0.07% 4,551,353
2009-10-06 2009-10-02 106.963 42,859 +2,252 0.07% 4,584,331
2009-10-05 2009-09-30 107.651 40,607 +5,739 0.07% 4,371,400
2009-09-28 2009-09-24 119.353 34,868 +944 0.06% 4,161,588
2009-09-25 2009-09-23 125.823 33,924 -1,961 0.05% 4,268,410
2009-09-24 2009-09-22 122.794 35,885 +4,140 0.06% 4,406,469
2009-09-22 2009-09-18 130.779 31,745 +1,453 0.05% 4,151,565
2009-09-21 2009-09-17 129.264 30,292 -4,140 0.05% 3,915,673
2009-09-18 2009-09-16 126.511 34,432 -1,526 0.06% 4,356,028
2009-09-16 2009-09-14 119.766 35,958 +872 0.06% 4,306,532
2009-09-15 2009-09-11 124.171 35,086 -6,465 0.06% 4,356,656
2009-09-11 2009-09-09 114.810 41,551 +10,969 0.07% 4,770,462
2009-09-10 2009-09-08 121.005 30,582 +290 0.05% 3,700,562
2009-09-09 2009-09-07 125.547 30,292 -3,559 0.05% 3,803,082
2009-09-08 2009-09-04 109.441 33,851 +5,448 0.05% 3,704,687
2009-09-07 2009-09-03 107.789 28,403 -4,141 0.05% 3,061,532
2009-09-04 2009-09-02 99.942 32,544 +3,996 0.05% 3,252,524
2009-09-03 2009-09-01 103.797 28,548 +145 0.05% 2,963,193
2009-09-02 2009-08-31 104.072 28,403 +2,252 0.05% 2,955,962
2009-09-01 2009-08-28 107.376 26,151 +145 0.04% 2,807,992
2009-08-31 2009-08-27 109.579 26,006 +1,090 0.04% 2,849,702
2009-08-28 2009-08-26 114.259 24,916 -1,598 0.04% 2,846,881
2009-08-27 2009-08-25 116.737 26,514 -436 0.04% 3,095,166
2009-08-26 2009-08-24 109.854 26,950 -17,071 0.04% 2,960,565
2009-08-25 2009-08-21 101.732 44,021 -1,380 0.07% 4,478,342
2009-08-24 2009-08-20 99.667 45,401 +363 0.07% 4,524,982
2009-08-21 2009-08-19 97.464 45,038 -3,559 0.07% 4,389,603
2009-08-20 2009-08-18 94.161 48,597 +2,615 0.08% 4,575,920
2009-08-19 2009-08-17 97.189 45,982 +1,743 0.07% 4,468,950
2009-08-18 2009-08-14 102.007 44,239 +2,760 0.07% 4,512,699
2009-08-17 2009-08-13 106.275 41,479 +1,453 0.07% 4,408,171
2009-08-14 2009-08-12 109.992 40,026 -4,867 0.06% 4,402,525
2009-08-13 2009-08-11 107.101 44,893 -1,961 0.07% 4,808,074
2009-08-12 2009-08-10 100.493 46,854 +726 0.08% 4,708,498
2009-08-11 2009-08-07 98.703 46,128 -1,743 0.07% 4,552,990
2009-08-10 2009-08-06 103.797 47,871 +10,460 0.08% 4,968,860
2009-08-07 2009-08-05 107.101 37,411 +3,996 0.06% 4,006,746
2009-08-06 2009-08-04 115.636 33,415 -1,090 0.05% 3,863,969
2009-08-05 2009-08-03 109.028 34,505 -2,978 0.06% 3,762,011
2009-08-04 2009-07-31 104.485 37,483 +4,504 0.06% 3,916,418
2009-08-03 2009-07-30 101.870 32,979 +2,760 0.05% 3,359,558
2009-07-31 2009-07-29 105.449 30,219 -2,760 0.05% 3,186,557
2009-07-30 2009-07-28 101.594 32,979 -9,444 0.05% 3,350,478
2009-07-29 2009-07-27 92.784 42,423 -1,598 0.07% 3,936,173
2009-07-28 2009-07-24 92.784 44,021 -2,034 0.07% 4,084,442
2009-07-27 2009-07-23 90.581 46,055 -1,889 0.07% 4,171,724
2009-07-24 2009-07-22 86.727 47,944 -8,063 0.08% 4,158,031
2009-07-23 2009-07-21 82.597 56,007 -2,760 0.09% 4,626,009
2009-07-22 2009-07-20 82.046 58,767 -4,504 0.10% 4,821,617
2009-07-21 2009-07-17 75.576 63,271 +2,179 0.10% 4,781,784
2009-07-20 2009-07-16 75.714 61,092 +2,906 0.10% 4,625,513
2009-07-17 2009-07-15 75.714 58,186 +4,504 0.09% 4,405,489
2009-07-15 2009-07-13 76.540 53,682 -3,560 0.09% 4,108,813
2009-07-14 2009-07-10 76.540 57,242 -12,567 0.09% 4,381,295
2009-07-13 2009-07-09 73.787 69,809 +1,235 0.11% 5,150,971
2009-07-10 2009-07-08 71.997 68,574 +12,640 0.11% 4,937,124
2009-07-09 2009-07-07 74.613 55,934 +726 0.09% 4,173,381
2009-07-03 2009-06-30 76.265 55,208 +73 0.09% 4,210,413
2009-06-30 2009-06-26 80.394 55,135 -1,816 0.09% 4,432,545
2009-06-29 2009-06-25 78.467 56,951 -12,349 0.09% 4,468,781
2009-06-26 2009-06-24 73.787 69,300 +10,170 0.11% 5,113,414
2009-06-24 2009-06-22 74.888 59,130 -364 0.10% 4,428,123
2009-06-23 2009-06-19 73.649 59,494 +436 0.10% 4,381,672
2009-06-22 2009-06-18 76.678 59,058 -1,089 0.10% 4,528,421
2009-06-19 2009-06-17 73.787 60,147 +1,816 0.10% 4,438,045
2009-06-18 2009-06-16 72.135 58,331 +3,559 0.09% 4,207,689
2009-06-16 2009-06-12 76.540 54,772 +1,961 0.09% 4,192,241
2009-06-15 2009-06-11 79.844 52,811 -145 0.09% 4,216,628
2009-06-12 2009-06-10 80.394 52,956 -2,470 0.09% 4,257,365
2009-06-11 2009-06-09 78.742 55,426 +17,071 0.09% 4,364,379
2009-06-10 2009-06-08 86.589 38,355 +7,046 0.06% 3,321,127
2009-06-09 2009-06-05 89.480 31,309 -7,990 0.05% 2,801,531
2009-06-05 2009-06-03 83.974 39,299 +7,337 0.06% 3,300,078
2009-06-04 2009-06-02 86.589 31,962 +2,251 0.05% 2,767,563
2009-06-03 2009-06-01 88.241 29,711 -2,687 0.05% 2,621,731
2009-06-02 2009-05-29 82.597 32,398 +5,448 0.05% 2,675,977
2009-06-01 2009-05-27 80.945 26,950 +363 0.04% 2,181,469
2009-05-29 2009-05-26 82.046 26,587 -145 0.04% 2,181,366
2009-05-27 2009-05-25 79.706 26,732 +871 0.04% 2,130,703
2009-05-26 2009-05-22 75.576 25,861 +364 0.04% 1,954,477
2009-05-25 2009-05-21 77.979 25,497 -23,972 0.04% 1,988,231
2009-05-22 2009-05-20 70.539 49,469 -3,227 0.08% 3,489,510
2009-05-20 2009-05-18 67.784 52,696 +9,291 0.09% 3,571,940
2009-05-19 2009-05-15 70.126 43,405 +2,903 0.07% 3,043,820
2009-05-18 2009-05-14 68.335 40,502 -7,694 0.07% 2,767,703
2009-05-15 2009-05-13 68.197 48,196 -362 0.08% 3,286,833
2009-05-14 2009-05-12 65.993 48,558 +3,774 0.08% 3,204,481
2009-05-13 2009-05-11 66.682 44,784 -726 0.07% 2,986,274
2009-05-12 2009-05-08 65.855 45,510 +726 0.07% 2,997,065
2009-05-11 2009-05-07 67.508 44,784 +435 0.07% 3,023,294
2009-05-08 2009-05-06 69.713 44,349 -435 0.07% 3,091,689
2009-05-06 2009-05-04 60.620 44,784 -799 0.07% 2,714,794
2009-05-04 2009-04-29 52.464 45,583 -1,451 0.07% 2,391,450
2009-04-28 2009-04-24 56.487 47,034 -3,629 0.08% 2,656,790
2009-04-27 2009-04-23 55.660 50,663 -1,815 0.08% 2,819,900
2009-04-24 2009-04-22 56.073 52,478 +19,961 0.09% 2,942,613
2009-04-22 2009-04-20 54.999 32,517 -363 0.05% 1,788,391
2009-04-21 2009-04-17 53.125 32,880 -5,081 0.05% 1,746,748
2009-04-20 2009-04-16 53.731 37,961 -2,541 0.06% 2,039,688
2009-04-17 2009-04-15 51.857 40,502 +3,992 0.07% 2,100,330
2009-04-16 2009-04-14 51.802 36,510 -29,831 0.06% 1,891,303
2009-04-15 2009-04-09 49.047 66,341 -13,936 0.11% 3,253,819
2009-04-09 2009-04-07 49.378 80,277 -2,105 0.13% 3,963,880
2009-04-08 2009-04-06 50.810 82,382 -11,904 0.13% 4,185,859
2009-04-07 2009-04-03 49.322 94,286 +363 0.15% 4,650,414
2009-04-06 2009-04-02 50.921 93,923 -28,163 0.15% 4,782,614
2009-04-03 2009-04-01 48.441 122,086 -29,759 0.20% 5,913,929
2009-04-01 2009-03-30 45.189 151,845 -2,105 0.25% 6,861,763
2009-03-31 2009-03-27 46.953 153,950 -21,412 0.25% 7,228,375
2009-03-30 2009-03-26 44.418 175,362 -2,976 0.28% 7,789,183
2009-03-27 2009-03-25 43.591 178,338 -3,121 0.29% 7,773,950
2009-03-26 2009-03-24 42.820 181,459 -4,791 0.29% 7,769,998
2009-03-25 2009-03-23 41.056 186,250 -871 0.30% 7,646,698
2009-03-24 2009-03-20 38.852 187,121 +7,622 0.30% 7,269,977
2009-03-23 2009-03-19 40.615 179,499 +1,814 0.29% 7,290,392
2009-03-20 2009-03-18 40.340 177,685 -726 0.29% 7,167,756
2009-03-19 2009-03-17 39.954 178,411 -2,104 0.29% 7,128,219
2009-03-18 2009-03-16 40.009 180,515 +2,903 0.29% 7,222,230
2009-03-17 2009-03-13 40.505 177,612 +1,669 0.29% 7,194,175
2009-03-13 2009-03-11 39.733 175,943 -1,306 0.29% 6,990,828
2009-03-12 2009-03-10 39.238 177,249 -1,815 0.29% 6,954,808
2009-03-11 2009-03-09 39.348 179,064 +1,452 0.29% 7,045,761
2009-03-09 2009-03-05 39.733 177,612 +1,161 0.29% 7,057,144
2009-03-06 2009-03-04 41.056 176,451 -1,814 0.29% 7,244,389
2009-03-05 2009-03-03 35.104 178,265 +17,565 0.29% 6,257,875
2009-03-04 2009-03-02 36.372 160,700 +72 0.26% 5,844,955
2009-03-03 2009-02-27 39.127 160,628 +10,235 0.26% 6,284,938
2009-03-02 2009-02-26 38.301 150,393 +943 0.24% 5,760,150
2009-02-27 2009-02-25 42.158 149,450 +49,285 0.24% 6,300,554
2009-02-26 2009-02-24 45.134 100,165 +25,186 0.16% 4,520,862
2009-02-25 2009-02-23 46.843 74,979 +944 0.12% 3,512,206
2009-02-24 2009-02-20 48.000 74,035 +7,258 0.12% 3,553,666
2009-02-23 2009-02-19 48.496 66,777 -3,629 0.11% 3,238,403
2009-02-20 2009-02-18 46.347 70,406 +3,266 0.11% 3,263,075
2009-02-19 2009-02-17 45.465 67,140 +22,138 0.11% 3,052,507
2009-02-18 2009-02-16 47.669 45,002 +12,339 0.07% 2,145,207
2009-02-16 2009-02-12 51.582 32,663 +726 0.05% 1,684,819
2009-02-13 2009-02-11 52.243 31,937 -726 0.05% 1,668,491
2009-02-12 2009-02-10 53.400 32,663 -6,532 0.05% 1,744,220
2009-02-10 2009-02-06 50.425 39,195 -2,468 0.06% 1,976,392
2009-02-09 2009-02-05 50.149 41,663 -1,887 0.07% 2,089,360
2009-02-06 2009-02-04 49.322 43,550 +4,355 0.07% 2,147,992
2009-02-05 2009-02-03 49.543 39,195 +72 0.06% 1,941,832
2009-02-04 2009-02-02 49.874 39,123 -14,516 0.06% 1,951,201
2009-02-03 2009-01-30 48.055 53,639 -436 0.09% 2,577,618
2009-02-02 2009-01-29 47.008 54,075 -363 0.09% 2,541,950
2009-01-30 2009-01-23 44.748 54,438 +7,186 0.09% 2,436,013
2009-01-29 2009-01-22 47.669 47,252 -218 0.08% 2,252,463
2009-01-22 2009-01-20 47.669 47,470 -290 0.08% 2,262,855
2009-01-21 2009-01-19 48.220 47,760 -726 0.08% 2,302,999
2009-01-20 2009-01-16 46.347 48,486 -2,395 0.08% 2,247,159
2009-01-19 2009-01-15 47.118 50,881 +11,541 0.08% 2,397,415
2009-01-16 2009-01-14 49.488 39,340 +726 0.06% 1,946,848
2009-01-15 2009-01-13 49.543 38,614 +1,451 0.06% 1,913,048
2009-01-13 2009-01-09 52.078 37,163 +5,081 0.06% 1,935,370
2009-01-09 2009-01-07 54.007 32,082 +1,669 0.05% 1,732,642
2009-01-08 2009-01-06 56.487 30,413 -1,088 0.05% 1,717,926
2009-01-07 2009-01-05 54.282 31,501 +10,161 0.05% 1,709,944
2009-01-06 2009-01-02 55.935 21,340 -72 0.03% 1,193,663
2009-01-05 2008-12-31 53.456 21,412 -20,324 0.03% 1,144,591
2009-01-02 2008-12-29 47.008 41,736 -362 0.07% 1,961,920
2008-12-30 2008-12-24 45.906 42,098 +11,976 0.07% 1,932,537
2008-12-29 2008-12-22 50.314 30,122 -4,863 0.05% 1,515,570
2008-12-23 2008-12-19 49.322 34,985 +5,443 0.06% 1,725,545
2008-12-22 2008-12-18 51.802 29,542 +5,807 0.05% 1,530,344
2008-12-19 2008-12-17 54.007 23,735 -2,685 0.04% 1,281,848
2008-12-18 2008-12-16 50.755 26,420 -3,993 0.04% 1,340,954
2008-12-16 2008-12-12 50.700 30,413 +3,993 0.05% 1,541,944
2008-12-15 2008-12-11 54.944 26,420 -726 0.04% 1,451,608
2008-12-12 2008-12-10 52.519 27,146 -3,629 0.04% 1,425,674
2008-12-11 2008-12-09 50.094 30,775 +2,540 0.05% 1,541,641
2008-12-10 2008-12-08 49.102 28,235 -6,895 0.05% 1,386,395
2008-12-09 2008-12-05 47.394 35,130 +1,814 0.06% 1,664,938
2008-12-08 2008-12-04 45.465 33,316 +1,089 0.05% 1,514,705
2008-12-04 2008-12-02 43.205 32,227 +1,161 0.05% 1,392,379
2008-12-03 2008-12-01 47.394 31,066 +726 0.05% 1,472,330
2008-11-28 2008-11-26 43.316 30,340 -3,629 0.05% 1,314,194
2008-11-27 2008-11-25 44.859 33,969 -9,146 0.06% 1,523,802
2008-11-26 2008-11-24 41.166 43,115 -2,468 0.07% 1,774,886
2008-11-25 2008-11-21 42.268 45,583 -9,435 0.07% 1,926,725
2008-11-21 2008-11-19 40.505 55,018 -1,307 0.09% 2,228,505
2008-11-20 2008-11-18 38.962 56,325 +11,105 0.09% 2,194,532
2008-11-19 2008-11-17 42.434 45,220 +799 0.07% 1,918,857
2008-11-18 2008-11-14 43.481 44,421 -4,718 0.07% 1,931,464
2008-11-17 2008-11-13 44.583 49,139 +4,718 0.08% 2,190,767
2008-11-14 2008-11-12 44.087 44,421 +13,791 0.07% 1,958,392
2008-11-13 2008-11-11 42.709 30,630 +3,992 0.05% 1,308,188
2008-11-12 2008-11-10 43.316 26,638 +1,451 0.04% 1,153,840
2008-11-11 2008-11-07 38.301 25,187 +1,452 0.04% 964,679
2008-11-10 2008-11-06 37.860 23,735 -363 0.04% 898,602
2008-11-07 2008-11-05 43.040 24,098 -726 0.04% 1,037,178
2008-11-06 2008-11-04 41.221 24,824 +363 0.04% 1,023,281
2008-11-05 2008-11-03 40.505 24,461 -363 0.04% 990,793
2008-11-04 2008-10-31 40.560 24,824 -3,048 0.04% 1,006,864
2008-11-03 2008-10-30 35.215 27,872 -726 0.05% 981,500
2008-10-31 2008-10-29 29.924 28,598 +2,250 0.05% 855,770
2008-10-30 2008-10-28 32.569 26,348 -2,540 0.04% 858,137
2008-10-29 2008-10-27 30.310 28,888 +3,701 0.05% 875,592
2008-10-28 2008-10-24 48.220 25,187 -2,540 0.04% 1,214,523
2008-10-24 2008-10-22 52.905 27,727 -3,629 0.04% 1,466,883
2008-10-23 2008-10-21 52.739 31,356 -653 0.05% 1,653,690
2008-10-22 2008-10-20 52.409 32,009 -1,307 0.05% 1,677,544
2008-10-20 2008-10-16 52.409 33,316 -726 0.05% 1,746,042
2008-10-17 2008-10-15 54.613 34,042 -363 0.06% 1,859,131
2008-10-16 2008-10-14 55.054 34,405 -1,451 0.06% 1,894,124
2008-10-15 2008-10-13 52.078 35,856 -363 0.06% 1,867,304
2008-10-14 2008-10-10 49.047 36,219 -726 0.06% 1,776,429
2008-09-29 2008-09-25 60.620 36,945 -73 0.06% 2,239,596
2008-09-26 2008-09-24 61.309 37,018 -1,451 0.06% 2,269,522
2008-09-24 2008-09-22 62.273 38,469 +1,669 0.06% 2,395,580
2008-09-23 2008-09-19 54.833 36,800 +218 0.06% 2,017,866
2008-09-19 2008-09-17 52.905 36,582 +218 0.06% 1,935,352
2008-09-18 2008-09-16 51.802 36,364 -3,630 0.06% 1,883,740
2008-09-17 2008-09-12 52.684 39,994 -725 0.06% 2,107,046
2008-09-16 2008-09-11 51.802 40,719 +871 0.07% 2,109,339
2008-09-12 2008-09-10 55.660 39,848 +363 0.06% 2,217,937
2008-09-10 2008-09-08 61.997 39,485 +725 0.06% 2,447,970
2008-09-09 2008-09-05 61.171 38,760 +1,815 0.06% 2,370,981
2008-09-05 2008-09-03 63.788 36,945 +508 0.06% 2,356,666
2008-09-02 2008-08-29 66.957 36,437 +726 0.06% 2,439,722
2008-08-27 2008-08-25 66.268 35,711 +1,089 0.06% 2,366,511
2008-08-26 2008-08-21 69.299 34,622 -363 0.06% 2,399,283
2008-08-20 2008-08-18 71.779 34,985 -2,178 0.06% 2,511,198
2008-08-19 2008-08-15 70.539 37,163 -2,105 0.06% 2,621,453
2008-08-18 2008-08-14 69.437 39,268 +291 0.06% 2,726,658
2008-08-15 2008-08-13 66.682 38,977 +363 0.06% 2,599,053
2008-08-12 2008-08-08 64.753 38,614 +725 0.06% 2,500,369
2008-08-11 2008-08-07 68.611 37,889 -725 0.06% 2,599,584
2008-08-08 2008-08-05 69.850 38,614 +2,540 0.06% 2,697,206
2008-08-04 2008-07-31 73.570 36,074 -944 0.06% 2,653,976
2008-07-29 2008-07-25 74.121 37,018 +146 0.06% 2,743,826
2008-07-28 2008-07-24 76.739 36,872 -4,138 0.06% 2,829,523
2008-07-25 2008-07-23 72.193 41,010 -5,371 0.07% 2,960,619
2008-07-24 2008-07-22 72.330 46,381 -9,073 0.08% 3,354,755
2008-07-23 2008-07-21 70.264 55,454 -4,355 0.09% 3,896,408
2008-07-21 2008-07-17 68.059 59,809 -3,629 0.10% 4,070,567
2008-07-17 2008-07-15 64.891 63,438 -363 0.10% 4,116,535
2008-07-16 2008-07-14 68.197 63,801 +363 0.10% 4,351,050
2008-07-11 2008-07-09 64.753 63,438 -1,234 0.10% 4,107,795
2008-07-09 2008-07-07 63.237 64,672 +363 0.10% 4,089,690
2008-07-08 2008-07-04 61.997 64,309 -145 0.10% 3,986,995
2008-07-07 2008-07-03 60.758 64,454 +72 0.10% 3,916,065
2008-07-02 2008-06-27 61.997 64,382 -2,613 0.10% 3,991,521
2008-06-30 2008-06-26 63.513 66,995 -1,161 0.11% 4,255,050
2008-06-26 2008-06-24 62.686 68,156 -5,371 0.11% 4,272,449
2008-06-25 2008-06-23 65.993 73,527 +5,081 0.12% 4,852,257
2008-06-24 2008-06-20 68.335 68,446 +2,830 0.11% 4,677,256
2008-06-23 2008-06-19 68.611 65,616 -1,742 0.11% 4,501,948
2008-06-20 2008-06-18 68.886 67,358 +3,339 0.11% 4,640,028
2008-06-19 2008-06-17 64.753 64,019 +363 0.10% 4,145,416
2008-06-18 2008-06-16 63.926 63,656 -508 0.10% 4,069,291
2008-06-17 2008-06-13 60.758 64,164 +1,597 0.10% 3,898,445
2008-06-16 2008-06-12 64.064 62,567 -726 0.10% 4,008,295
2008-06-11 2008-06-06 66.682 63,293 -290 0.10% 4,220,486
2008-06-10 2008-06-05 66.957 63,583 +1,451 0.10% 4,257,343
2008-06-06 2008-06-04 69.162 62,132 +13,791 0.10% 4,297,149
2008-06-05 2008-06-03 70.953 48,341 +145 0.08% 3,429,922
2008-06-04 2008-06-02 73.846 48,196 -14,081 0.08% 3,559,075
2008-06-03 2008-05-30 74.397 62,277 +1,742 0.10% 4,633,219
2008-06-02 2008-05-29 69.437 60,535 -726 0.10% 4,203,378
2008-05-30 2008-05-28 68.197 61,261 +363 0.10% 4,177,829
2008-05-29 2008-05-27 67.784 60,898 +2,686 0.10% 4,127,903
2008-05-27 2008-05-23 68.611 58,212 +218 0.09% 3,993,956
2008-05-26 2008-05-22 69.437 57,994 -726 0.09% 4,026,938
2008-05-23 2008-05-21 66.268 58,720 -8,638 0.10% 3,891,280
2008-05-22 2008-05-20 64.477 67,358 +581 0.11% 4,343,066
2008-05-21 2008-05-19 68.335 66,777 +14,517 0.11% 4,563,205
2008-05-20 2008-05-16 70.815 52,260 +26,130 0.08% 3,700,786
2008-05-14 2008-05-09 82.663 26,130 +726 0.04% 2,159,992
2008-05-08 2008-05-06 89.001 25,404 -2,178 0.04% 2,260,976
2008-05-02 2008-04-29 86.659 27,582 -2,903 0.04% 2,390,220
2008-04-30 2008-04-28 89.414 30,485 +1,452 0.05% 2,725,789
2008-04-29 2008-04-25 91.756 29,033 +1,451 0.05% 2,663,959
2008-04-24 2008-04-22 78.392 27,582 +1,452 0.04% 2,162,218
2008-04-22 2008-04-18 70.264 26,130 +726 0.04% 1,835,993
2008-04-21 2008-04-17 71.642 25,404 -726 0.04% 1,819,981
2008-04-18 2008-04-16 71.642 26,130 -5,081 0.04% 1,871,993
2008-04-17 2008-04-15 76.326 31,211 +1,452 0.05% 2,382,203
2008-04-14 2008-04-10 82.857 29,759 +987 0.05% 2,465,739
2008-04-11 2008-04-09 84.664 28,772 +3,596 0.05% 2,435,959
2008-04-10 2008-04-08 93.979 25,176 -2,158 0.04% 2,366,007
2008-04-09 2008-04-07 86.193 27,334 +4,316 0.04% 2,356,012
2008-04-08 2008-04-03 82.023 23,018 +1,439 0.04% 1,888,001
2008-04-03 2008-04-01 86.750 21,579 +719 0.04% 1,871,968
2008-04-02 2008-03-31 87.584 20,860 -719 0.03% 1,826,995
2008-03-31 2008-03-27 91.337 21,579 +719 0.04% 1,970,967
2008-03-26 2008-03-20 77.852 20,860 -719 0.03% 1,623,996
2008-03-25 2008-03-19 74.655 21,579 +719 0.04% 1,610,973
2008-03-17 2008-03-13 100.096 20,860 -2,158 0.03% 2,087,995
2008-03-14 2008-03-12 105.796 23,018 +2,158 0.04% 2,435,201
2008-02-28 2008-02-26 135.963 20,860 -719 0.03% 2,836,193
2008-02-27 2008-02-25 137.910 21,579 -720 0.04% 2,975,950
2008-02-26 2008-02-22 137.631 22,299 -719 0.04% 3,069,044
2008-02-22 2008-02-20 140.690 23,018 +719 0.04% 3,238,401
2008-02-21 2008-02-19 144.583 22,299 -719 0.04% 3,224,047
2008-02-19 2008-02-15 145.417 23,018 +1,439 0.04% 3,347,201
2008-02-04 2008-01-31 127.900 21,579 -720 0.04% 2,759,953
2008-01-30 2008-01-28 128.456 22,299 +720 0.04% 2,864,441
2008-01-25 2008-01-23 125.954 21,579 +719 0.04% 2,717,954
2008-01-24 2008-01-22 122.339 20,860 -719 0.03% 2,551,993
2008-01-23 2008-01-21 131.793 21,579 +719 0.04% 2,843,952
2008-01-22 2008-01-18 144.583 20,860 +2,158 0.03% 3,015,992
2008-01-17 2008-01-15 158.485 18,702 +719 0.03% 2,963,981
2007-12-27 2007-12-20 175.445 17,983 -1,438 0.03% 3,155,034
2007-12-21 2007-12-19 186.845 19,421 -720 0.03% 3,628,720
2007-12-20 2007-12-18 166.131 20,141 -719 0.03% 3,346,043
2007-12-19 2007-12-17 165.714 20,860 +1,439 0.03% 3,456,791
2007-12-14 2007-12-12 189.070 19,421 -720 0.03% 3,671,919
2007-12-10 2007-12-06 194.630 20,141 -2,877 0.03% 3,920,050
2007-12-06 2007-12-04 189.765 23,018 -719 0.04% 4,368,002
2007-12-04 2007-11-30 184.621 23,737 -720 0.04% 4,382,344
2007-11-28 2007-11-26 156.816 24,457 -719 0.04% 3,835,260
2007-11-27 2007-11-23 145.278 25,176 -2,877 0.04% 3,657,511
2007-11-26 2007-11-22 136.519 28,053 +2,158 0.05% 3,829,776
2007-11-22 2007-11-20 147.641 25,895 +1,438 0.04% 3,823,165
2007-11-16 2007-11-14 163.211 24,457 +2,158 0.04% 3,991,663
2007-11-15 2007-11-13 159.875 22,299 -2,877 0.04% 3,565,052
2007-11-12 2007-11-08 181.562 25,176 -1,439 0.04% 4,571,013
2007-11-08 2007-11-06 179.338 26,615 +2,158 0.04% 4,773,081
2007-11-07 2007-11-05 180.728 24,457 -2,158 0.04% 4,420,070
2007-11-01 2007-10-30 189.070 26,615 +2,158 0.04% 5,032,085
2007-10-26 2007-10-24 185.177 24,457 +2,158 0.04% 4,528,871
2007-10-22 2007-10-17 196.855 22,299 -719 0.04% 4,389,663
2007-10-17 2007-10-15 187.957 23,018 +719 0.04% 4,326,402
2007-10-15 2007-10-11 199.635 22,299 +1,439 0.04% 4,451,664
2007-10-10 2007-10-08 204.640 20,860 -719 0.03% 4,268,789
2007-10-09 2007-10-05 196.299 21,579 +2,877 0.04% 4,235,928
2007-10-08 2007-10-04 191.850 18,702 +719 0.03% 3,587,978
2007-10-05 2007-10-03 200.191 17,983 +720 0.03% 3,600,039
2007-10-04 2007-10-02 214.371 17,263 +1,438 0.03% 3,700,694
2007-10-03 2007-09-28 197.411 15,825 -2,158 0.03% 3,124,026
2007-09-28 2007-09-25 172.665 17,983 -1,438 0.03% 3,105,034
2007-09-24 2007-09-20 164.602 19,421 +719 0.03% 3,196,729
2007-09-21 2007-09-19 164.046 18,702 +719 0.03% 3,067,981
2007-09-19 2007-09-17 161.265 17,983 -719 0.03% 2,900,032
2007-09-11 2007-09-07 161.682 18,702 -719 0.03% 3,023,781
2007-09-06 2007-09-04 157.095 19,421 -1,439 0.03% 3,050,933
2007-09-04 2007-08-31 145.695 20,860 +2,877 0.03% 3,039,192
2007-08-30 2007-08-28 172.109 17,983 -719 0.03% 3,095,034
2007-08-24 2007-08-22 146.390 18,702 -719 0.03% 2,737,783
2007-08-22 2007-08-20 136.519 19,421 -720 0.03% 2,651,341
2007-08-21 2007-08-17 133.461 20,141 -719 0.03% 2,688,035
2007-08-17 2007-08-15 136.241 20,860 +719 0.03% 2,841,993
2007-08-07 2007-08-03 143.192 20,141 -719 0.03% 2,884,037
2007-08-06 2007-08-02 134.295 20,860 -719 0.03% 2,801,393
2007-08-03 2007-08-01 134.434 21,579 +719 0.04% 2,900,951
2007-08-01 2007-07-30 139.022 20,860 +719 0.03% 2,899,993
2007-07-31 2007-07-27 139.022 20,141 +720 0.03% 2,800,036
2007-07-30 2007-07-26 143.053 19,421 +719 0.03% 2,778,239
2007-07-26 2007-07-24 144.861 18,702 +719 0.03% 2,709,183
2007-07-25 2007-07-23 150.421 17,983 +1,439 0.03% 2,705,029
2007-07-20 2007-07-18 147.363 16,544 -719 0.03% 2,437,973
2007-07-19 2007-07-17 148.753 17,263 -3,597 0.03% 2,567,927
2007-07-18 2007-07-16 140.968 20,860 -3,597 0.03% 2,940,592
2007-07-11 2007-07-09 136.241 24,457 -2,877 0.04% 3,332,053
2007-07-09 2007-07-05 133.322 27,334 +2,877 0.04% 3,644,218
2007-07-04 2007-06-29 120.393 24,457 -719 0.04% 2,944,446
2007-07-03 2007-06-28 118.446 25,176 -719 0.04% 2,982,009
2007-06-28 2007-06-26 114.693 25,895 +719 0.04% 2,969,973
2007-06-27 2007-06-25 116.500 25,176 +1,439 0.04% 2,933,009
2007-06-26 2007-06-22 124.007 23,737 0.04% 2,943,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top