History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 7,000 | +0 | 0.00% | 132,650 |
| 2025-10-13 | 2025-10-09 | 19.340 | 7,000 | +0 | 0.00% | 135,380 |
| 2025-10-10 | 2025-10-08 | 18.360 | 7,000 | +0 | 0.00% | 128,520 |
| 2025-10-09 | 2025-10-06 | 18.000 | 7,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 7,000 | +0 | 0.00% | 126,490 |
| 2025-10-06 | 2025-10-02 | 16.950 | 7,000 | +0 | 0.00% | 118,650 |
| 2025-10-03 | 2025-09-30 | 16.610 | 7,000 | +0 | 0.00% | 116,270 |
| 2025-10-02 | 2025-09-29 | 16.170 | 7,000 | +0 | 0.00% | 113,190 |
| 2025-09-30 | 2025-09-26 | 15.970 | 7,000 | +0 | 0.00% | 111,790 |
| 2025-09-29 | 2025-09-25 | 15.720 | 7,000 | +0 | 0.00% | 110,040 |
| 2025-09-26 | 2025-09-24 | 15.950 | 7,000 | +0 | 0.00% | 111,650 |
| 2025-09-25 | 2025-09-23 | 15.860 | 7,000 | +0 | 0.00% | 111,020 |
| 2025-09-24 | 2025-09-22 | 16.210 | 7,000 | +0 | 0.00% | 113,470 |
| 2025-09-23 | 2025-09-19 | 16.650 | 7,000 | +0 | 0.00% | 116,550 |
| 2025-09-22 | 2025-09-18 | 16.790 | 7,000 | +0 | 0.00% | 117,530 |
| 2025-09-19 | 2025-09-17 | 17.300 | 7,000 | +0 | 0.00% | 121,100 |
| 2025-09-18 | 2025-09-16 | 16.780 | 7,000 | +0 | 0.00% | 117,460 |
| 2025-09-17 | 2025-09-15 | 16.970 | 7,000 | +0 | 0.00% | 118,790 |
| 2025-09-16 | 2025-09-12 | 17.280 | 7,000 | +0 | 0.00% | 120,960 |
| 2025-09-15 | 2025-09-11 | 17.090 | 7,000 | +0 | 0.00% | 119,630 |
| 2025-09-12 | 2025-09-10 | 16.820 | 7,000 | +0 | 0.00% | 117,740 |
| 2025-09-11 | 2025-09-09 | 16.850 | 7,000 | +0 | 0.00% | 117,950 |
| 2025-09-10 | 2025-09-08 | 17.020 | 7,000 | +0 | 0.00% | 119,140 |
| 2025-09-09 | 2025-09-05 | 16.770 | 7,000 | +0 | 0.00% | 117,390 |
| 2025-09-08 | 2025-09-04 | 16.460 | 7,000 | +0 | 0.00% | 115,220 |
| 2025-09-05 | 2025-09-03 | 16.770 | 7,000 | +0 | 0.00% | 117,390 |
| 2025-09-04 | 2025-09-02 | 17.100 | 7,000 | +0 | 0.00% | 119,700 |
| 2025-09-03 | 2025-09-01 | 17.420 | 7,000 | +0 | 0.00% | 121,940 |
| 2025-09-02 | 2025-08-29 | 17.470 | 7,000 | +0 | 0.00% | 122,290 |
| 2025-09-01 | 2025-08-28 | 18.070 | 7,000 | +0 | 0.00% | 126,490 |
| 2025-08-29 | 2025-08-27 | 17.100 | 7,000 | +0 | 0.00% | 119,700 |
| 2025-08-28 | 2025-08-26 | 17.700 | 7,000 | +0 | 0.00% | 123,900 |
| 2025-08-27 | 2025-08-25 | 17.810 | 7,000 | +0 | 0.00% | 124,670 |
| 2025-08-26 | 2025-08-22 | 17.520 | 7,000 | +0 | 0.00% | 122,640 |
| 2025-08-25 | 2025-08-21 | 17.450 | 7,000 | +0 | 0.00% | 122,150 |
| 2025-08-22 | 2025-08-20 | 17.490 | 7,000 | +0 | 0.00% | 122,430 |
| 2025-08-21 | 2025-08-19 | 17.690 | 7,000 | +0 | 0.00% | 123,830 |
| 2025-08-20 | 2025-08-18 | 18.120 | 7,000 | +0 | 0.00% | 126,840 |
| 2025-08-19 | 2025-08-15 | 18.000 | 7,000 | +0 | 0.00% | 126,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 7,000 | +0 | 0.00% | 126,630 |
| 2025-08-15 | 2025-08-13 | 18.450 | 7,000 | +0 | 0.00% | 129,150 |
| 2025-08-14 | 2025-08-12 | 18.560 | 7,000 | +0 | 0.00% | 129,920 |
| 2025-08-13 | 2025-08-11 | 18.580 | 7,000 | +0 | 0.00% | 130,060 |
| 2025-08-12 | 2025-08-08 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-08-11 | 2025-08-07 | 18.430 | 7,000 | +0 | 0.00% | 129,010 |
| 2025-08-08 | 2025-08-06 | 18.400 | 7,000 | +0 | 0.00% | 128,800 |
| 2025-08-07 | 2025-08-05 | 18.630 | 7,000 | +0 | 0.00% | 130,410 |
| 2025-08-06 | 2025-08-04 | 18.370 | 7,000 | +0 | 0.00% | 128,590 |
| 2025-08-05 | 2025-08-01 | 18.060 | 7,000 | +0 | 0.00% | 126,420 |
| 2025-08-04 | 2025-07-31 | 18.540 | 7,000 | +0 | 0.00% | 129,780 |
| 2025-08-01 | 2025-07-30 | 18.920 | 7,000 | +0 | 0.00% | 132,440 |
| 2025-07-31 | 2025-07-29 | 19.600 | 7,000 | +0 | 0.00% | 137,200 |
| 2025-07-30 | 2025-07-28 | 19.960 | 7,000 | +0 | 0.00% | 139,720 |
| 2025-07-29 | 2025-07-25 | 19.520 | 7,000 | +0 | 0.00% | 136,640 |
| 2025-07-28 | 2025-07-24 | 20.950 | 7,000 | +0 | 0.00% | 146,650 |
| 2025-07-25 | 2025-07-23 | 21.450 | 7,000 | +0 | 0.00% | 150,150 |
| 2025-07-24 | 2025-07-22 | 23.950 | 7,000 | +0 | 0.00% | 167,650 |
| 2025-07-23 | 2025-07-21 | 24.650 | 7,000 | +0 | 0.00% | 172,550 |
| 2025-07-22 | 2025-07-18 | 14.920 | 7,000 | +0 | 0.00% | 104,440 |
| 2025-07-21 | 2025-07-17 | 13.720 | 7,000 | +0 | 0.00% | 96,040 |
| 2025-07-18 | 2025-07-16 | 13.520 | 7,000 | +0 | 0.00% | 94,640 |
| 2025-07-17 | 2025-07-15 | 13.520 | 7,000 | +0 | 0.00% | 94,640 |
| 2025-07-16 | 2025-07-14 | 13.700 | 7,000 | +0 | 0.00% | 95,900 |
| 2025-07-15 | 2025-07-11 | 13.620 | 7,000 | +0 | 0.00% | 95,340 |
| 2025-07-14 | 2025-07-10 | 13.600 | 7,000 | +0 | 0.00% | 95,200 |
| 2025-07-11 | 2025-07-09 | 13.620 | 7,000 | +0 | 0.00% | 95,340 |
| 2025-07-10 | 2025-07-08 | 13.620 | 7,000 | +0 | 0.00% | 95,340 |
| 2025-07-09 | 2025-07-07 | 14.315 | 7,000 | +0 | 0.00% | 100,208 |
| 2025-07-08 | 2025-07-04 | 13.820 | 7,000 | +223 | 0.00% | 96,738 |
| 2025-07-07 | 2025-07-03 | 13.799 | 6,777 | +0 | 0.00% | 93,516 |
| 2025-07-04 | 2025-07-02 | 14.171 | 6,777 | +0 | 0.00% | 96,036 |
| 2025-07-03 | 2025-06-30 | 13.840 | 6,777 | +0 | 0.00% | 93,796 |
| 2025-07-02 | 2025-06-27 | 14.088 | 6,777 | +0 | 0.00% | 95,476 |
| 2025-06-30 | 2025-06-26 | 14.130 | 6,777 | +0 | 0.00% | 95,756 |
| 2025-06-27 | 2025-06-25 | 13.902 | 6,777 | +0 | 0.00% | 94,216 |
| 2025-06-26 | 2025-06-24 | 13.799 | 6,777 | +0 | 0.00% | 93,516 |
| 2025-06-25 | 2025-06-23 | 14.088 | 6,777 | +0 | 0.00% | 95,476 |
| 2025-06-24 | 2025-06-20 | 13.634 | 6,777 | +0 | 0.00% | 92,396 |
| 2025-06-23 | 2025-06-19 | 14.253 | 6,777 | +0 | 0.00% | 96,596 |
| 2025-06-20 | 2025-06-18 | 15.059 | 6,777 | +0 | 0.00% | 102,055 |
| 2025-06-19 | 2025-06-17 | 14.894 | 6,777 | +0 | 0.00% | 100,935 |
| 2025-06-18 | 2025-06-16 | 14.481 | 6,777 | +0 | 0.00% | 98,136 |
| 2025-06-17 | 2025-06-13 | 14.357 | 6,777 | +0 | 0.00% | 97,296 |
| 2025-06-16 | 2025-06-12 | 13.613 | 6,777 | +0 | 0.00% | 92,256 |
| 2025-06-13 | 2025-06-11 | 13.613 | 6,777 | +0 | 0.00% | 92,256 |
| 2025-06-12 | 2025-06-10 | 13.407 | 6,777 | +0 | 0.00% | 90,856 |
| 2025-06-11 | 2025-06-09 | 13.572 | 6,777 | +0 | 0.00% | 91,976 |
| 2025-06-10 | 2025-06-06 | 12.952 | 6,777 | +0 | 0.00% | 87,776 |
| 2025-06-09 | 2025-06-05 | 12.498 | 6,777 | +0 | 0.00% | 84,696 |
| 2025-06-06 | 2025-06-04 | 12.560 | 6,777 | +0 | 0.00% | 85,116 |
| 2025-06-05 | 2025-06-03 | 12.498 | 6,777 | +0 | 0.00% | 84,696 |
| 2025-06-04 | 2025-06-02 | 12.229 | 6,777 | +0 | 0.00% | 82,876 |
| 2025-06-03 | 2025-05-30 | 12.394 | 6,777 | +0 | 0.00% | 83,996 |
| 2025-06-02 | 2025-05-29 | 12.642 | 6,777 | +0 | 0.00% | 85,676 |
| 2025-05-30 | 2025-05-28 | 12.745 | 6,777 | +0 | 0.00% | 86,376 |
| 2025-05-29 | 2025-05-27 | 12.498 | 6,777 | +0 | 0.00% | 84,696 |
| 2025-05-28 | 2025-05-26 | 12.560 | 6,777 | +0 | 0.00% | 85,116 |
| 2025-05-27 | 2025-05-23 | 12.415 | 6,777 | +0 | 0.00% | 84,136 |
| 2025-05-26 | 2025-05-22 | 12.374 | 6,777 | +0 | 0.00% | 83,856 |
| 2025-05-23 | 2025-05-21 | 12.394 | 6,777 | +0 | 0.00% | 83,996 |
| 2025-05-22 | 2025-05-20 | 12.456 | 6,777 | +0 | 0.00% | 84,416 |
| 2025-05-21 | 2025-05-19 | 12.270 | 6,777 | +0 | 0.00% | 83,156 |
| 2025-05-20 | 2025-05-16 | 12.745 | 6,777 | +0 | 0.00% | 86,376 |
| 2025-05-19 | 2025-05-15 | 12.766 | 6,777 | +0 | 0.00% | 86,516 |
| 2025-05-16 | 2025-05-14 | 12.394 | 6,777 | +0 | 0.00% | 83,996 |
| 2025-05-15 | 2025-05-13 | 12.394 | 6,777 | +0 | 0.00% | 83,996 |
| 2025-05-14 | 2025-05-12 | 12.498 | 6,777 | +0 | 0.00% | 84,696 |
| 2025-05-13 | 2025-05-09 | 12.415 | 6,777 | +0 | 0.00% | 84,136 |
| 2025-05-12 | 2025-05-08 | 12.374 | 6,777 | +0 | 0.00% | 83,856 |
| 2025-05-09 | 2025-05-07 | 12.084 | 6,777 | +0 | 0.00% | 81,896 |
| 2025-05-08 | 2025-05-06 | 12.105 | 6,777 | +0 | 0.00% | 82,036 |
| 2025-05-07 | 2025-05-02 | 11.093 | 6,777 | +0 | 0.00% | 75,177 |
| 2025-05-06 | 2025-04-30 | 10.948 | 6,777 | +0 | 0.00% | 74,197 |
| 2025-05-02 | 2025-04-29 | 11.093 | 6,777 | +0 | 0.00% | 75,177 |
| 2025-04-30 | 2025-04-28 | 10.907 | 6,777 | +0 | 0.00% | 73,917 |
| 2025-04-29 | 2025-04-25 | 10.659 | 6,777 | +0 | 0.00% | 72,237 |
| 2025-04-28 | 2025-04-24 | 10.783 | 6,777 | +0 | 0.00% | 73,077 |
| 2025-04-25 | 2025-04-23 | 10.866 | 6,777 | +0 | 0.00% | 73,637 |
| 2025-04-24 | 2025-04-22 | 10.886 | 6,777 | +0 | 0.00% | 73,777 |
| 2025-04-23 | 2025-04-17 | 10.928 | 6,777 | +0 | 0.00% | 74,057 |
| 2025-04-22 | 2025-04-16 | 10.453 | 6,777 | +0 | 0.00% | 70,837 |
| 2025-04-17 | 2025-04-15 | 10.762 | 6,777 | +0 | 0.00% | 72,937 |
| 2025-04-16 | 2025-04-14 | 10.494 | 6,777 | +0 | 0.00% | 71,117 |
| 2025-04-15 | 2025-04-11 | 9.895 | 6,777 | +0 | 0.00% | 67,057 |
| 2025-04-14 | 2025-04-10 | 9.791 | 6,777 | +0 | 0.00% | 66,357 |
| 2025-04-11 | 2025-04-09 | 9.657 | 6,777 | +0 | 0.00% | 65,447 |
| 2025-04-10 | 2025-04-08 | 9.637 | 6,777 | +0 | 0.00% | 65,307 |
| 2025-04-09 | 2025-04-07 | 9.254 | 6,777 | +0 | 0.00% | 62,717 |
| 2025-04-08 | 2025-04-03 | 10.928 | 6,777 | +0 | 0.00% | 74,057 |
| 2025-04-07 | 2025-04-02 | 10.783 | 6,777 | +0 | 0.00% | 73,077 |
| 2025-04-03 | 2025-04-01 | 10.866 | 6,777 | +0 | 0.00% | 73,637 |
| 2025-04-02 | 2025-03-31 | 10.101 | 6,777 | +0 | 0.00% | 68,457 |
| 2025-04-01 | 2025-03-28 | 10.225 | 6,777 | +0 | 0.00% | 69,297 |
| 2025-03-31 | 2025-03-27 | 10.329 | 6,777 | +0 | 0.00% | 69,997 |
| 2025-03-28 | 2025-03-26 | 10.928 | 6,777 | +0 | 0.00% | 74,057 |
| 2025-03-27 | 2025-03-25 | 11.134 | 6,777 | +0 | 0.00% | 75,457 |
| 2025-03-26 | 2025-03-24 | 10.515 | 6,777 | +0 | 0.00% | 71,257 |
| 2025-03-25 | 2025-03-21 | 10.308 | 6,777 | +0 | 0.00% | 69,857 |
| 2025-03-24 | 2025-03-20 | 10.535 | 6,777 | +0 | 0.00% | 71,397 |
| 2025-03-21 | 2025-03-19 | 10.535 | 6,777 | +0 | 0.00% | 71,397 |
| 2025-03-20 | 2025-03-18 | 10.515 | 6,777 | +0 | 0.00% | 71,257 |
| 2025-03-19 | 2025-03-17 | 10.576 | 6,777 | +0 | 0.00% | 71,677 |
| 2025-03-18 | 2025-03-14 | 10.576 | 6,777 | +0 | 0.00% | 71,677 |
| 2025-03-17 | 2025-03-13 | 10.762 | 6,777 | +0 | 0.00% | 72,937 |
| 2025-03-14 | 2025-03-12 | 10.267 | 6,777 | +0 | 0.00% | 69,577 |
| 2025-03-13 | 2025-03-11 | 10.256 | 6,777 | +0 | 0.00% | 69,507 |
| 2025-03-12 | 2025-03-10 | 10.256 | 6,777 | +0 | 0.00% | 69,507 |
| 2025-03-11 | 2025-03-07 | 10.256 | 6,777 | +0 | 0.00% | 69,507 |
| 2025-03-10 | 2025-03-06 | 10.453 | 6,777 | +0 | 0.00% | 70,837 |
| 2025-03-07 | 2025-03-05 | 10.349 | 6,777 | +0 | 0.00% | 70,137 |
| 2025-03-06 | 2025-03-04 | 10.349 | 6,777 | +0 | 0.00% | 70,137 |
| 2025-03-05 | 2025-03-03 | 10.143 | 6,777 | +0 | 0.00% | 68,737 |
| 2025-03-04 | 2025-02-28 | 9.915 | 6,777 | +0 | 0.00% | 67,197 |
| 2025-03-03 | 2025-02-27 | 10.391 | 6,777 | +0 | 0.00% | 70,417 |
| 2025-02-28 | 2025-02-26 | 10.236 | 6,777 | +0 | 0.00% | 69,367 |
| 2025-02-27 | 2025-02-25 | 10.091 | 6,777 | +0 | 0.00% | 68,387 |
| 2025-02-26 | 2025-02-24 | 10.453 | 6,777 | +0 | 0.00% | 70,837 |
| 2025-02-25 | 2025-02-21 | 10.494 | 6,777 | +0 | 0.00% | 71,117 |
| 2025-02-24 | 2025-02-20 | 10.370 | 6,777 | +0 | 0.00% | 70,277 |
| 2025-02-21 | 2025-02-19 | 10.391 | 6,777 | +0 | 0.00% | 70,417 |
| 2025-02-20 | 2025-02-18 | 10.143 | 6,777 | +0 | 0.00% | 68,737 |
| 2025-02-19 | 2025-02-17 | 10.132 | 6,777 | +0 | 0.00% | 68,667 |
| 2025-02-18 | 2025-02-14 | 10.298 | 6,777 | +0 | 0.00% | 69,787 |
| 2025-02-17 | 2025-02-13 | 9.998 | 6,777 | +0 | 0.00% | 67,757 |
| 2025-02-14 | 2025-02-12 | 10.494 | 6,777 | +0 | 0.00% | 71,117 |
| 2025-02-13 | 2025-02-11 | 9.853 | 6,777 | -8,327 | 0.00% | 66,777 |
| 2024-07-03 | 2024-06-28 | 13.441 | 15,104 | +666 | 0.00% | 203,018 |
| 2023-06-30 | 2023-06-28 | 11.520 | 14,438 | +517 | 0.00% | 166,319 |
| 2022-07-14 | 2022-07-12 | 10.965 | 13,921 | +349 | 0.00% | 152,648 |
| 2021-09-27 | 2021-09-23 | 16.390 | 13,572 | -8,700 | 0.00% | 222,452 |
| 2021-09-23 | 2021-09-20 | 13.793 | 22,272 | +8,700 | 0.01% | 307,194 |
| 2021-08-24 | 2021-08-20 | 11.437 | 13,572 | -1,740 | 0.00% | 155,217 |
| 2021-08-20 | 2021-08-18 | 10.839 | 15,312 | -6,960 | 0.01% | 165,965 |
| 2021-08-09 | 2021-08-05 | 8.207 | 22,272 | -8,701 | 0.01% | 182,780 |
| 2021-07-15 | 2021-07-13 | 7.307 | 30,973 | +1,107 | 0.01% | 226,315 |
| 2021-06-02 | 2021-05-31 | 8.070 | 29,866 | +8,389 | 0.01% | 241,010 |
| 2021-06-01 | 2021-05-28 | 8.403 | 21,477 | -8,221 | 0.01% | 180,481 |
| 2021-04-27 | 2021-04-23 | 8.356 | 29,698 | -168 | 0.01% | 248,150 |
| 2021-04-15 | 2021-04-13 | 8.356 | 29,866 | +8,389 | 0.01% | 249,554 |
| 2021-03-30 | 2021-03-26 | 8.546 | 21,477 | -3,356 | 0.01% | 183,553 |
| 2021-03-24 | 2021-03-22 | 9.536 | 24,833 | -4,194 | 0.01% | 236,803 |
| 2021-02-24 | 2021-02-22 | 8.964 | 29,027 | +12,584 | 0.01% | 260,189 |
| 2021-02-18 | 2021-02-16 | 10.013 | 16,443 | -8,390 | 0.01% | 164,638 |
| 2021-02-09 | 2021-02-05 | 8.570 | 24,833 | +8,390 | 0.01% | 212,827 |
| 2021-02-05 | 2021-02-03 | 9.858 | 16,443 | -8,390 | 0.01% | 162,090 |
| 2021-02-01 | 2021-01-28 | 8.809 | 24,833 | +8,390 | 0.01% | 218,747 |
| 2021-01-25 | 2021-01-21 | 8.415 | 16,443 | -5,034 | 0.01% | 138,374 |
| 2020-12-01 | 2020-11-27 | 7.378 | 21,477 | -5,034 | 0.01% | 158,465 |
| 2020-11-24 | 2020-11-20 | 6.341 | 26,511 | -8,389 | 0.01% | 168,115 |
| 2020-11-13 | 2020-11-11 | 6.651 | 34,900 | +5,034 | 0.01% | 232,129 |
| 2020-10-23 | 2020-10-21 | 7.462 | 29,866 | +8,389 | 0.01% | 222,854 |
| 2020-10-15 | 2020-10-12 | 8.403 | 21,477 | -4,195 | 0.01% | 180,481 |
| 2020-10-09 | 2020-10-07 | 7.879 | 25,672 | -8,389 | 0.01% | 202,269 |
| 2020-10-08 | 2020-10-06 | 7.509 | 34,061 | -11,745 | 0.01% | 255,780 |
| 2020-09-29 | 2020-09-25 | 6.556 | 45,806 | +11,745 | 0.02% | 300,299 |
| 2020-09-16 | 2020-09-14 | 6.282 | 34,061 | +8,389 | 0.01% | 213,962 |
| 2020-07-09 | 2020-07-07 | 5.629 | 25,672 | +1,207 | 0.01% | 144,496 |
| 2020-03-27 | 2020-03-25 | 4.753 | 24,465 | -47,969 | 0.01% | 116,282 |
| 2020-03-26 | 2020-03-24 | 4.603 | 72,434 | -15,990 | 0.03% | 333,406 |
| 2020-03-25 | 2020-03-23 | 4.528 | 88,424 | -180,687 | 0.03% | 400,370 |
| 2020-03-23 | 2020-03-19 | 4.791 | 269,111 | -118,165 | 0.10% | 1,289,180 |
| 2020-01-23 | 2020-01-21 | 5.704 | 387,276 | +3,038 | 0.14% | 2,208,862 |
| 2020-01-20 | 2020-01-16 | 5.966 | 384,238 | +22,386 | 0.14% | 2,292,461 |
| 2020-01-17 | 2020-01-15 | 6.029 | 361,852 | +15,190 | 0.13% | 2,181,530 |
| 2020-01-10 | 2020-01-08 | 5.779 | 346,662 | +19,988 | 0.13% | 2,003,233 |
| 2020-01-08 | 2020-01-06 | 5.979 | 326,674 | +54,365 | 0.12% | 1,953,105 |
| 2020-01-07 | 2020-01-03 | 6.091 | 272,309 | +12,472 | 0.10% | 1,658,724 |
| 2019-11-13 | 2019-11-11 | 5.428 | 259,837 | -87,944 | 0.10% | 1,410,503 |
| 2019-11-01 | 2019-10-30 | 5.528 | 347,781 | +8,474 | 0.13% | 1,922,699 |
| 2019-10-23 | 2019-10-21 | 5.528 | 339,307 | +3,998 | 0.12% | 1,875,851 |
| 2019-10-22 | 2019-10-18 | 5.566 | 335,309 | +23,985 | 0.12% | 1,866,330 |
| 2019-10-21 | 2019-10-17 | 5.704 | 311,324 | +1,439 | 0.11% | 1,775,663 |
| 2019-10-18 | 2019-10-16 | 5.604 | 309,885 | +3,198 | 0.11% | 1,736,448 |
| 2019-10-17 | 2019-10-15 | 5.553 | 306,687 | +14,391 | 0.11% | 1,703,184 |
| 2019-09-27 | 2019-09-25 | 5.491 | 292,296 | +47,970 | 0.11% | 1,604,984 |
| 2019-09-04 | 2019-09-02 | 5.641 | 244,326 | +39,975 | 0.09% | 1,378,254 |
| 2019-08-01 | 2019-07-30 | 6.116 | 204,351 | -23,825 | 0.08% | 1,249,881 |
| 2019-07-26 | 2019-07-24 | 5.941 | 228,176 | +4,797 | 0.08% | 1,355,647 |
| 2019-07-24 | 2019-07-22 | 5.979 | 223,379 | +6,396 | 0.08% | 1,335,529 |
| 2019-07-22 | 2019-07-18 | 6.041 | 216,983 | +7,994 | 0.08% | 1,310,859 |
| 2019-07-19 | 2019-07-17 | 6.141 | 208,989 | +4,638 | 0.08% | 1,283,477 |
| 2019-07-10 | 2019-07-08 | 6.391 | 204,351 | +5,180 | 0.08% | 1,305,995 |
| 2019-05-22 | 2019-05-20 | 6.673 | 199,171 | +50,650 | 0.08% | 1,329,122 |
| 2019-05-21 | 2019-05-17 | 7.264 | 148,521 | +66,235 | 0.06% | 1,078,797 |
| 2019-05-20 | 2019-05-16 | 7.058 | 82,286 | +58,442 | 0.03% | 580,797 |
| 2018-07-24 | 2018-07-20 | 6.198 | 23,844 | -27,273 | 0.01% | 147,796 |
| 2018-07-19 | 2018-07-17 | 6.147 | 51,117 | +13,402 | 0.02% | 314,222 |
| 2018-07-18 | 2018-07-16 | 6.237 | 37,715 | +2,182 | 0.01% | 235,226 |
| 2018-07-16 | 2018-07-12 | 6.352 | 35,533 | -11,221 | 0.01% | 225,721 |
| 2018-07-12 | 2018-07-10 | 6.186 | 46,754 | +8,884 | 0.02% | 289,202 |
| 2018-07-11 | 2018-07-09 | 6.198 | 37,870 | +14,026 | 0.01% | 234,735 |
| 2018-02-14 | 2018-02-12 | 7.726 | 23,844 | -99,742 | 0.01% | 184,209 |
| 2017-12-13 | 2017-12-11 | 7.905 | 123,586 | +12,468 | 0.05% | 976,979 |
| 2017-12-11 | 2017-12-07 | 7.815 | 111,118 | +9,351 | 0.04% | 868,434 |
| 2017-12-08 | 2017-12-06 | 7.918 | 101,767 | +77,923 | 0.04% | 805,800 |
| 2017-10-27 | 2017-10-25 | 9.728 | 23,844 | +3,896 | 0.01% | 231,944 |
| 2017-09-18 | 2017-09-14 | 11.139 | 19,948 | -1,559 | 0.01% | 222,205 |
| 2017-07-11 | 2017-07-07 | 9.022 | 21,507 | -28,987 | 0.01% | 194,031 |
| 2017-06-15 | 2017-06-13 | 9.073 | 50,494 | +28,987 | 0.02% | 458,136 |
| 2016-12-15 | 2016-12-13 | 9.047 | 21,507 | -3,117 | 0.01% | 194,583 |
| 2016-06-06 | 2016-06-02 | 7.715 | 24,624 | +295 | 0.01% | 189,978 |
| 2016-03-08 | 2016-03-04 | 8.274 | 24,329 | -3,080 | 0.01% | 201,290 |
| 2016-02-22 | 2016-02-18 | 8.118 | 27,409 | +1,540 | 0.01% | 222,501 |
| 2016-02-19 | 2016-02-17 | 7.845 | 25,869 | +1,540 | 0.01% | 202,944 |
| 2015-10-15 | 2015-10-13 | 12.573 | 24,329 | -2,310 | 0.01% | 305,885 |
| 2015-09-15 | 2015-09-11 | 11.170 | 26,639 | +2,310 | 0.01% | 297,561 |
| 2015-08-25 | 2015-08-21 | 12.157 | 24,329 | +1,540 | 0.01% | 295,774 |
| 2015-07-03 | 2015-06-30 | 18.781 | 22,789 | +1,539 | 0.01% | 428,009 |
| 2015-06-30 | 2015-06-26 | 19.978 | 21,250 | +168 | 0.01% | 424,525 |
| 2015-06-23 | 2015-06-19 | 20.135 | 21,082 | +1,527 | 0.01% | 424,481 |
| 2015-04-28 | 2015-04-24 | 24.507 | 19,555 | +4,583 | 0.01% | 479,241 |
| 2015-04-21 | 2015-04-17 | 26.314 | 14,972 | -3,055 | 0.01% | 393,973 |
| 2015-04-20 | 2015-04-16 | 26.379 | 18,027 | +3,055 | 0.01% | 475,542 |
| 2015-02-02 | 2015-01-29 | 21.784 | 14,972 | -2,291 | 0.01% | 326,154 |
| 2015-01-29 | 2015-01-27 | 20.894 | 17,263 | -764 | 0.01% | 360,694 |
| 2015-01-28 | 2015-01-26 | 21.287 | 18,027 | +3,055 | 0.01% | 383,737 |
| 2015-01-08 | 2015-01-06 | 19.402 | 14,972 | -3,819 | 0.01% | 290,481 |
| 2015-01-07 | 2015-01-05 | 18.878 | 18,791 | -1,527 | 0.01% | 354,736 |
| 2014-12-23 | 2014-12-19 | 17.647 | 20,318 | -1,528 | 0.01% | 358,559 |
| 2014-12-12 | 2014-12-10 | 16.888 | 21,846 | +1,528 | 0.01% | 368,937 |
| 2014-12-05 | 2014-12-03 | 16.862 | 20,318 | +3,055 | 0.01% | 342,600 |
| 2014-12-02 | 2014-11-28 | 18.380 | 17,263 | +764 | 0.01% | 317,303 |
| 2014-11-25 | 2014-11-21 | 18.590 | 16,499 | +1,527 | 0.01% | 306,716 |
| 2014-11-24 | 2014-11-20 | 18.878 | 14,972 | -3,055 | 0.01% | 282,641 |
| 2014-11-04 | 2014-10-31 | 17.176 | 18,027 | +1,528 | 0.01% | 309,633 |
| 2014-08-28 | 2014-08-26 | 17.281 | 16,499 | -3,056 | 0.01% | 285,116 |
| 2014-08-21 | 2014-08-19 | 18.171 | 19,555 | -763 | 0.01% | 355,335 |
| 2014-08-06 | 2014-08-04 | 18.092 | 20,318 | -3,056 | 0.01% | 367,603 |
| 2014-07-22 | 2014-07-18 | 17.647 | 23,374 | +3,056 | 0.01% | 412,490 |
| 2014-06-25 | 2014-06-23 | 17.019 | 20,318 | -3,056 | 0.01% | 345,792 |
| 2014-06-23 | 2014-06-19 | 16.836 | 23,374 | +764 | 0.01% | 393,518 |
| 2014-06-19 | 2014-06-17 | 17.307 | 22,610 | +7,638 | 0.01% | 391,311 |
| 2014-05-02 | 2014-04-29 | 16.116 | 14,972 | +281 | 0.01% | 241,294 |
| 2013-12-23 | 2013-12-19 | 17.237 | 14,691 | -7,496 | 0.01% | 253,230 |
| 2013-12-05 | 2013-12-03 | 19.612 | 22,187 | +7,496 | 0.01% | 435,127 |
| 2013-11-15 | 2013-11-13 | 17.077 | 14,691 | -53,218 | 0.01% | 250,878 |
| 2013-11-14 | 2013-11-12 | 17.584 | 67,909 | +53,218 | 0.03% | 1,194,107 |
| 2013-10-24 | 2013-10-22 | 15.930 | 14,691 | -8,995 | 0.01% | 234,022 |
| 2013-10-17 | 2013-10-15 | 15.823 | 23,686 | -7,495 | 0.01% | 374,780 |
| 2013-10-11 | 2013-10-09 | 15.209 | 31,181 | +7,495 | 0.01% | 474,237 |
| 2013-10-09 | 2013-10-07 | 15.316 | 23,686 | -3,747 | 0.01% | 362,772 |
| 2013-09-26 | 2013-09-24 | 14.942 | 27,433 | +3,747 | 0.01% | 409,913 |
| 2013-09-19 | 2013-09-17 | 15.209 | 23,686 | +7,496 | 0.01% | 360,244 |
| 2013-07-26 | 2013-07-24 | 14.729 | 16,190 | -2,998 | 0.01% | 238,460 |
| 2013-07-18 | 2013-07-16 | 14.569 | 19,188 | -2,249 | 0.01% | 279,546 |
| 2013-07-08 | 2013-07-04 | 14.035 | 21,437 | +2,998 | 0.01% | 300,871 |
| 2013-07-05 | 2013-07-03 | 14.435 | 18,439 | -2,998 | 0.01% | 266,174 |
| 2013-06-26 | 2013-06-24 | 14.169 | 21,437 | +2,998 | 0.01% | 303,731 |
| 2013-06-25 | 2013-06-21 | 14.702 | 18,439 | +2,249 | 0.01% | 271,094 |
| 2013-06-06 | 2013-06-04 | 15.343 | 16,190 | +1,499 | 0.01% | 248,396 |
| 2013-05-28 | 2013-05-24 | 17.208 | 14,691 | +157 | 0.01% | 252,802 |
| 2013-05-14 | 2013-05-10 | 17.909 | 14,534 | -1,483 | 0.01% | 260,293 |
| 2013-05-02 | 2013-04-29 | 14.403 | 16,017 | -1,483 | 0.01% | 230,692 |
| 2013-04-23 | 2013-04-19 | 14.700 | 17,500 | -5,932 | 0.01% | 257,243 |
| 2013-04-03 | 2013-03-28 | 17.343 | 23,432 | +742 | 0.01% | 406,377 |
| 2013-04-02 | 2013-03-27 | 18.341 | 22,690 | +7,415 | 0.01% | 416,153 |
| 2013-01-30 | 2013-01-28 | 19.689 | 15,275 | -742 | 0.01% | 300,755 |
| 2013-01-22 | 2013-01-18 | 21.119 | 16,017 | -11,123 | 0.01% | 338,261 |
| 2013-01-21 | 2013-01-17 | 20.552 | 27,140 | +11,123 | 0.01% | 557,794 |
| 2013-01-17 | 2013-01-15 | 21.631 | 16,017 | +1,483 | 0.01% | 346,469 |
| 2012-12-21 | 2012-12-19 | 21.955 | 14,534 | -550,205 | 0.01% | 319,094 |
| 2012-12-12 | 2012-12-10 | 19.932 | 564,739 | -2,966 | 0.22% | 11,256,450 |
| 2012-11-08 | 2012-11-06 | 17.882 | 567,705 | +1,483 | 0.23% | 10,151,856 |
| 2012-11-07 | 2012-11-05 | 18.476 | 566,222 | -14,830 | 0.22% | 10,461,321 |
| 2012-10-29 | 2012-10-25 | 17.828 | 581,052 | +14,830 | 0.23% | 10,359,187 |
| 2012-10-22 | 2012-10-18 | 17.666 | 566,222 | -13,347 | 0.22% | 10,003,161 |
| 2012-10-19 | 2012-10-17 | 16.426 | 579,569 | +10,381 | 0.23% | 9,519,884 |
| 2012-10-18 | 2012-10-16 | 16.615 | 569,188 | -14,830 | 0.23% | 9,456,832 |
| 2012-10-17 | 2012-10-15 | 16.210 | 584,018 | -6,674 | 0.23% | 9,466,946 |
| 2012-10-16 | 2012-10-12 | 15.077 | 590,692 | -57,838 | 0.23% | 8,905,988 |
| 2012-10-15 | 2012-10-11 | 14.996 | 648,530 | +21,504 | 0.26% | 9,725,548 |
| 2012-10-12 | 2012-10-10 | 15.374 | 627,026 | +30,402 | 0.25% | 9,639,835 |
| 2012-10-11 | 2012-10-09 | 14.942 | 596,624 | -20,763 | 0.24% | 8,914,966 |
| 2012-10-10 | 2012-10-08 | 14.727 | 617,387 | +3,708 | 0.24% | 9,091,998 |
| 2012-10-09 | 2012-10-05 | 14.915 | 613,679 | +14,830 | 0.24% | 9,153,256 |
| 2012-10-08 | 2012-10-04 | 14.322 | 598,849 | +14,831 | 0.24% | 8,576,717 |
| 2012-10-03 | 2012-09-27 | 14.106 | 584,018 | +7,415 | 0.23% | 8,238,291 |
| 2012-09-27 | 2012-09-25 | 15.050 | 576,603 | -138,960 | 0.23% | 8,678,013 |
| 2012-09-26 | 2012-09-24 | 14.996 | 715,563 | +146,375 | 0.28% | 10,730,795 |
| 2012-09-18 | 2012-09-14 | 15.805 | 569,188 | -29,661 | 0.23% | 8,996,272 |
| 2012-08-31 | 2012-08-29 | 14.700 | 598,849 | +16,314 | 0.24% | 8,802,845 |
| 2012-08-29 | 2012-08-27 | 15.185 | 582,535 | +14,830 | 0.23% | 8,845,851 |
| 2012-08-28 | 2012-08-24 | 15.967 | 567,705 | +742 | 0.23% | 9,064,704 |
| 2012-08-03 | 2012-08-01 | 15.913 | 566,963 | -14,831 | 0.22% | 9,022,273 |
| 2012-07-30 | 2012-07-26 | 14.430 | 581,794 | +14,831 | 0.23% | 8,395,223 |
| 2012-06-25 | 2012-06-21 | 23.681 | 566,963 | -24,619 | 0.22% | 13,426,365 |
| 2012-06-06 | 2012-06-04 | 23.169 | 591,582 | +20,763 | 0.23% | 13,706,208 |
| 2012-06-04 | 2012-05-31 | 24.436 | 570,819 | +3,856 | 0.23% | 13,948,767 |
| 2012-05-21 | 2012-05-17 | 25.202 | 566,963 | +6,303 | 0.22% | 14,288,649 |
| 2012-05-03 | 2012-04-30 | 28.843 | 560,660 | -3,667 | 0.22% | 16,171,281 |
| 2012-05-02 | 2012-04-27 | 29.457 | 564,327 | -1,026 | 0.23% | 16,623,369 |
| 2012-04-10 | 2012-04-03 | 26.702 | 565,353 | -3,667 | 0.23% | 15,096,173 |
| 2012-04-03 | 2012-03-30 | 25.666 | 569,020 | -1,759 | 0.23% | 14,604,330 |
| 2012-03-26 | 2012-03-22 | 25.884 | 570,779 | -734 | 0.23% | 14,774,020 |
| 2012-03-23 | 2012-03-21 | 25.939 | 571,513 | +734 | 0.23% | 14,824,194 |
| 2012-03-15 | 2012-03-13 | 29.662 | 570,779 | -8,066 | 0.23% | 16,930,186 |
| 2012-03-14 | 2012-03-12 | 30.071 | 578,845 | +13,198 | 0.23% | 17,406,256 |
| 2012-03-13 | 2012-03-09 | 29.252 | 565,647 | -3,666 | 0.23% | 16,546,543 |
| 2012-03-12 | 2012-03-08 | 29.184 | 569,313 | +3,666 | 0.23% | 16,614,962 |
| 2012-03-09 | 2012-03-07 | 28.502 | 565,647 | -879 | 0.23% | 16,122,272 |
| 2012-03-08 | 2012-03-06 | 28.366 | 566,526 | -7,333 | 0.23% | 16,070,066 |
| 2012-03-07 | 2012-03-05 | 28.775 | 573,859 | +6,746 | 0.23% | 16,512,854 |
| 2012-03-06 | 2012-03-02 | 28.707 | 567,113 | -733 | 0.23% | 16,280,067 |
| 2012-03-05 | 2012-03-01 | 27.889 | 567,846 | -734 | 0.23% | 15,836,469 |
| 2012-03-02 | 2012-02-29 | 28.639 | 568,580 | +440 | 0.23% | 16,283,410 |
| 2012-03-01 | 2012-02-28 | 28.775 | 568,140 | -2,346 | 0.23% | 16,348,289 |
| 2012-02-29 | 2012-02-27 | 28.093 | 570,486 | -1,173 | 0.23% | 16,026,795 |
| 2012-02-28 | 2012-02-24 | 27.889 | 571,659 | +2,493 | 0.23% | 15,942,809 |
| 2012-02-27 | 2012-02-23 | 28.980 | 569,166 | -734 | 0.23% | 16,494,242 |
| 2012-02-24 | 2012-02-22 | 29.116 | 569,900 | +65,115 | 0.23% | 16,593,233 |
| 2012-02-23 | 2012-02-21 | 29.457 | 504,785 | +3,666 | 0.20% | 14,869,442 |
| 2012-02-22 | 2012-02-20 | 29.866 | 501,119 | +8,066 | 0.20% | 14,966,473 |
| 2012-02-20 | 2012-02-16 | 30.821 | 493,053 | -733 | 0.20% | 15,196,253 |
| 2012-02-17 | 2012-02-15 | 30.684 | 493,786 | -440 | 0.20% | 15,151,505 |
| 2012-02-16 | 2012-02-14 | 29.525 | 494,226 | +733 | 0.20% | 14,592,106 |
| 2012-02-15 | 2012-02-13 | 29.934 | 493,493 | +76,994 | 0.20% | 14,772,364 |
| 2012-02-14 | 2012-02-10 | 30.207 | 416,499 | +1,907 | 0.17% | 12,581,203 |
| 2012-02-13 | 2012-02-09 | 31.980 | 414,592 | -2,200 | 0.17% | 13,258,617 |
| 2012-02-08 | 2012-02-06 | 30.002 | 416,792 | +1,466 | 0.17% | 12,504,794 |
| 2012-02-07 | 2012-02-03 | 30.753 | 415,326 | +1,467 | 0.17% | 12,772,330 |
| 2012-02-06 | 2012-02-02 | 31.775 | 413,859 | +403,300 | 0.17% | 13,150,516 |
| 2012-02-03 | 2012-02-01 | 31.639 | 10,559 | +1,466 | 0.00% | 334,076 |
| 2012-01-16 | 2012-01-12 | 32.457 | 9,093 | -1,466 | 0.00% | 295,134 |
| 2012-01-06 | 2012-01-04 | 31.503 | 10,559 | -733 | 0.00% | 332,636 |
| 2011-12-20 | 2011-12-16 | 31.230 | 11,292 | +733 | 0.00% | 352,648 |
| 2011-12-13 | 2011-12-09 | 32.730 | 10,559 | +3,666 | 0.00% | 345,596 |
| 2011-11-28 | 2011-11-24 | 30.548 | 6,893 | +1,467 | 0.00% | 210,567 |
| 2011-11-25 | 2011-11-23 | 29.798 | 5,426 | +1,613 | 0.00% | 161,684 |
| 2011-11-08 | 2011-11-04 | 37.299 | 3,813 | -1,467 | 0.00% | 142,219 |
| 2011-10-31 | 2011-10-27 | 36.617 | 5,280 | -440 | 0.00% | 193,336 |
| 2011-10-19 | 2011-10-17 | 32.389 | 5,720 | -586 | 0.00% | 185,265 |
| 2011-09-23 | 2011-09-21 | 31.162 | 6,306 | -733 | 0.00% | 196,505 |
| 2011-09-22 | 2011-09-20 | 28.707 | 7,039 | +733 | 0.00% | 202,068 |
| 2011-09-15 | 2011-09-12 | 31.093 | 6,306 | -733 | 0.00% | 196,075 |
| 2011-09-06 | 2011-09-02 | 35.253 | 7,039 | +1,466 | 0.00% | 248,145 |
| 2011-08-18 | 2011-08-16 | 35.867 | 5,573 | -1,613 | 0.00% | 199,885 |
| 2011-08-12 | 2011-08-10 | 31.707 | 7,186 | +733 | 0.00% | 227,848 |
| 2011-05-06 | 2011-05-04 | 38.594 | 6,453 | -1,466 | 0.00% | 249,048 |
| 2011-04-15 | 2011-04-13 | 36.762 | 7,919 | -3,520 | 0.00% | 291,115 |
| 2011-04-14 | 2011-04-12 | 35.870 | 11,439 | +66 | 0.00% | 410,317 |
| 2011-04-13 | 2011-04-11 | 36.419 | 11,373 | -1,458 | 0.00% | 414,190 |
| 2011-04-12 | 2011-04-08 | 35.596 | 12,831 | +1,458 | 0.01% | 456,728 |
| 2011-03-31 | 2011-03-29 | 36.762 | 11,373 | -729 | 0.00% | 418,090 |
| 2011-03-30 | 2011-03-28 | 35.184 | 12,102 | +729 | 0.00% | 425,799 |
| 2011-03-28 | 2011-03-24 | 36.693 | 11,373 | +729 | 0.00% | 417,310 |
| 2011-03-25 | 2011-03-23 | 37.242 | 10,644 | -729 | 0.00% | 396,401 |
| 2011-03-18 | 2011-03-16 | 37.928 | 11,373 | -18,954 | 0.00% | 431,350 |
| 2011-03-17 | 2011-03-15 | 36.282 | 30,327 | +16,767 | 0.01% | 1,100,310 |
| 2011-03-16 | 2011-03-14 | 38.339 | 13,560 | +2,916 | 0.01% | 519,878 |
| 2011-02-14 | 2011-02-10 | 40.259 | 10,644 | +438 | 0.00% | 428,522 |
| 2011-02-01 | 2011-01-28 | 45.403 | 10,206 | -729 | 0.00% | 463,387 |
| 2011-01-26 | 2011-01-24 | 44.786 | 10,935 | +729 | 0.00% | 489,736 |
| 2011-01-20 | 2011-01-18 | 48.901 | 10,206 | +1,458 | 0.00% | 499,086 |
| 2011-01-17 | 2011-01-13 | 50.822 | 8,748 | -2,916 | 0.00% | 444,587 |
| 2011-01-14 | 2011-01-12 | 49.587 | 11,664 | +2,916 | 0.00% | 578,383 |
| 2011-01-06 | 2011-01-04 | 52.125 | 8,748 | +2,916 | 0.00% | 455,987 |
| 2011-01-04 | 2010-12-31 | 52.811 | 5,832 | -2,916 | 0.00% | 307,991 |
| 2011-01-03 | 2010-12-29 | 50.410 | 8,748 | -729 | 0.00% | 440,987 |
| 2010-12-10 | 2010-12-08 | 47.735 | 9,477 | +1,604 | 0.00% | 452,387 |
| 2010-12-09 | 2010-12-07 | 49.244 | 7,873 | +1,458 | 0.00% | 387,699 |
| 2010-12-08 | 2010-12-06 | 51.165 | 6,415 | +1,458 | 0.00% | 328,220 |
| 2010-12-01 | 2010-11-29 | 54.594 | 4,957 | -729 | 0.00% | 270,621 |
| 2010-11-24 | 2010-11-22 | 52.673 | 5,686 | -1,458 | 0.00% | 299,501 |
| 2010-11-22 | 2010-11-18 | 52.811 | 7,144 | +1,458 | 0.00% | 377,279 |
| 2010-11-19 | 2010-11-17 | 49.793 | 5,686 | +729 | 0.00% | 283,122 |
| 2010-11-18 | 2010-11-16 | 51.370 | 4,957 | +1,458 | 0.00% | 254,642 |
| 2010-11-12 | 2010-11-10 | 56.583 | 3,499 | +2,187 | 0.00% | 197,983 |
| 2010-11-04 | 2010-11-02 | 56.171 | 1,312 | -729 | 0.00% | 73,697 |
| 2010-11-03 | 2010-11-01 | 55.554 | 2,041 | -1,458 | 0.00% | 113,386 |
| 2010-11-02 | 2010-10-29 | 51.713 | 3,499 | -146 | 0.00% | 180,944 |
| 2010-11-01 | 2010-10-28 | 51.507 | 3,645 | +2,916 | 0.00% | 187,745 |
| 2010-10-29 | 2010-10-27 | 50.890 | 729 | +729 | 0.00% | 37,099 |
| 2010-10-07 | 2010-10-05 | 49.450 | 0 | -1,166 | ||
| 2010-09-30 | 2010-09-28 | 49.518 | 1,166 | -2,479 | 0.00% | 57,739 |
| 2010-09-24 | 2010-09-21 | 47.324 | 3,645 | -4,374 | 0.00% | 172,495 |
| 2010-09-22 | 2010-09-20 | 44.512 | 8,019 | +8,019 | 0.00% | 356,940 |
| 2010-08-06 | 2010-08-04 | 39.848 | 0 | -2,916 | ||
| 2010-08-05 | 2010-08-03 | 38.682 | 2,916 | -5,686 | 0.00% | 112,797 |
| 2010-08-04 | 2010-08-02 | 37.722 | 8,602 | -3,062 | 0.00% | 324,483 |
| 2010-07-30 | 2010-07-28 | 35.321 | 11,664 | +1,458 | 0.00% | 411,988 |
| 2010-07-23 | 2010-07-21 | 36.350 | 10,206 | +4,665 | 0.00% | 370,989 |
| 2010-07-20 | 2010-07-16 | 33.195 | 5,541 | -1,458 | 0.00% | 183,935 |
| 2010-07-16 | 2010-07-14 | 33.812 | 6,999 | +1,458 | 0.01% | 236,654 |
| 2010-07-08 | 2010-07-06 | 32.578 | 5,541 | +438 | 0.00% | 180,514 |
| 2010-06-21 | 2010-06-17 | 33.470 | 5,103 | -7,290 | 0.00% | 170,795 |
| 2010-06-11 | 2010-06-09 | 34.087 | 12,393 | +7,290 | 0.01% | 422,438 |
| 2010-06-08 | 2010-06-04 | 35.870 | 5,103 | -1,458 | 0.00% | 183,045 |
| 2010-06-04 | 2010-06-02 | 34.087 | 6,561 | +1,458 | 0.01% | 223,644 |
| 2010-06-01 | 2010-05-28 | 33.127 | 5,103 | -1,458 | 0.00% | 169,045 |
| 2010-05-31 | 2010-05-27 | 33.058 | 6,561 | +1,458 | 0.01% | 216,894 |
| 2010-05-20 | 2010-05-18 | 36.076 | 5,103 | -1,458 | 0.00% | 184,095 |
| 2010-05-19 | 2010-05-17 | 33.607 | 6,561 | +1,458 | 0.01% | 220,494 |
| 2010-05-17 | 2010-05-13 | 140.828 | 5,103 | +2,561 | 0.00% | 718,644 |
| 2010-04-21 | 2010-04-19 | 130.779 | 2,542 | +363 | 0.00% | 332,439 |
| 2010-01-11 | 2010-01-07 | 121.968 | 2,179 | -146 | 0.00% | 265,769 |
| 2010-01-06 | 2010-01-04 | 115.360 | 2,325 | -2,615 | 0.00% | 268,213 |
| 2009-12-28 | 2009-12-22 | 112.607 | 4,940 | +146 | 0.01% | 556,280 |
| 2009-12-14 | 2009-12-10 | 109.716 | 4,794 | -1,453 | 0.01% | 525,980 |
| 2009-12-11 | 2009-12-09 | 109.303 | 6,247 | +1,453 | 0.01% | 682,818 |
| 2009-12-07 | 2009-12-03 | 114.259 | 4,794 | +2,615 | 0.01% | 547,758 |
| 2009-11-05 | 2009-11-03 | 112.194 | 2,179 | -581 | 0.00% | 244,471 |
| 2009-11-04 | 2009-11-02 | 109.854 | 2,760 | +581 | 0.00% | 303,197 |
| 2009-10-14 | 2009-10-12 | 116.875 | 2,179 | -146 | 0.00% | 254,670 |
| 2009-10-05 | 2009-09-30 | 107.651 | 2,325 | +2,325 | 0.00% | 250,289 |
| 2009-09-02 | 2009-08-31 | 104.072 | 0 | -218 | ||
| 2009-08-21 | 2009-08-19 | 97.464 | 218 | -3,632 | 0.00% | 21,247 |
| 2009-08-18 | 2009-08-14 | 102.007 | 3,850 | +3,632 | 0.01% | 392,728 |
| 2009-08-11 | 2009-08-07 | 98.703 | 218 | -5,085 | 0.00% | 21,517 |
| 2009-08-10 | 2009-08-06 | 103.797 | 5,303 | +1,090 | 0.01% | 550,435 |
| 2009-08-07 | 2009-08-05 | 107.101 | 4,213 | +3,632 | 0.01% | 451,215 |
| 2009-08-03 | 2009-07-30 | 101.870 | 581 | +218 | 0.00% | 59,186 |
| 2009-07-30 | 2009-07-28 | 101.594 | 363 | -363 | 0.00% | 36,879 |
| 2009-06-08 | 2009-06-04 | 85.901 | 726 | -364 | 0.00% | 62,364 |
| 2009-06-05 | 2009-06-03 | 83.974 | 1,090 | +364 | 0.00% | 91,531 |
| 2009-05-20 | 2009-05-18 | 67.784 | 726 | -726 | 0.00% | 49,211 |
| 2009-04-21 | 2009-04-17 | 53.125 | 1,452 | +726 | 0.00% | 77,137 |
| 2009-04-06 | 2009-04-02 | 50.921 | 726 | -3,629 | 0.00% | 36,968 |
| 2009-04-03 | 2009-04-01 | 48.441 | 4,355 | -3,629 | 0.01% | 210,959 |
| 2009-03-31 | 2009-03-27 | 46.953 | 7,984 | -3,049 | 0.01% | 374,871 |
| 2009-03-30 | 2009-03-26 | 44.418 | 11,033 | +871 | 0.02% | 490,061 |
| 2009-03-26 | 2009-03-24 | 42.820 | 10,162 | -2,105 | 0.02% | 435,133 |
| 2009-03-24 | 2009-03-20 | 38.852 | 12,267 | +73 | 0.02% | 476,594 |
| 2009-03-23 | 2009-03-19 | 40.615 | 12,194 | +3,121 | 0.02% | 495,262 |
| 2009-03-13 | 2009-03-11 | 39.733 | 9,073 | -798 | 0.01% | 360,502 |
| 2009-03-12 | 2009-03-10 | 39.238 | 9,871 | +798 | 0.02% | 387,313 |
| 2009-02-17 | 2009-02-13 | 49.157 | 9,073 | +7,258 | 0.01% | 446,002 |
| 2009-02-12 | 2009-02-10 | 53.400 | 1,815 | -435 | 0.00% | 96,922 |
| 2009-02-11 | 2009-02-09 | 52.023 | 2,250 | -290 | 0.00% | 117,051 |
| 2009-01-12 | 2009-01-08 | 52.078 | 2,540 | +725 | 0.00% | 132,278 |
| 2009-01-09 | 2009-01-07 | 54.007 | 1,815 | +1,089 | 0.00% | 98,022 |
| 2009-01-08 | 2009-01-06 | 56.487 | 726 | -2,540 | 0.00% | 41,009 |
| 2009-01-07 | 2009-01-05 | 54.282 | 3,266 | +2,540 | 0.01% | 177,286 |
| 2009-01-05 | 2008-12-31 | 53.456 | 726 | -2,540 | 0.00% | 38,809 |
| 2008-12-30 | 2008-12-24 | 45.906 | 3,266 | +72 | 0.01% | 149,928 |
| 2008-12-29 | 2008-12-22 | 50.314 | 3,194 | -798 | 0.01% | 160,704 |
| 2008-12-23 | 2008-12-19 | 49.322 | 3,992 | +1,089 | 0.01% | 196,895 |
| 2008-12-22 | 2008-12-18 | 51.802 | 2,903 | +2,177 | 0.00% | 150,382 |
| 2008-12-19 | 2008-12-17 | 54.007 | 726 | -1,452 | 0.00% | 39,209 |
| 2008-12-17 | 2008-12-15 | 50.700 | 2,178 | +363 | 0.00% | 110,425 |
| 2008-12-16 | 2008-12-12 | 50.700 | 1,815 | +1,089 | 0.00% | 92,021 |
| 2008-12-11 | 2008-12-09 | 50.094 | 726 | -363 | 0.00% | 36,368 |
| 2008-12-10 | 2008-12-08 | 49.102 | 1,089 | +73 | 0.00% | 53,472 |
| 2008-12-09 | 2008-12-05 | 47.394 | 1,016 | -799 | 0.00% | 48,152 |
| 2008-12-03 | 2008-12-01 | 47.394 | 1,815 | +1,089 | 0.00% | 86,019 |
| 2008-07-10 | 2008-07-08 | 64.753 | 726 | -4,355 | 0.00% | 47,011 |
| 2008-07-09 | 2008-07-07 | 63.237 | 5,081 | -2,903 | 0.01% | 321,309 |
| 2008-06-10 | 2008-06-05 | 66.957 | 7,984 | +726 | 0.01% | 534,587 |
| 2008-05-28 | 2008-05-26 | 71.779 | 7,258 | -3,630 | 0.01% | 520,974 |
| 2008-05-26 | 2008-05-22 | 69.437 | 10,888 | -3,629 | 0.02% | 756,032 |
| 2008-05-23 | 2008-05-21 | 66.268 | 14,517 | -1,088 | 0.02% | 962,018 |
| 2008-05-22 | 2008-05-20 | 64.477 | 15,605 | +362 | 0.03% | 1,006,169 |
| 2008-05-21 | 2008-05-19 | 68.335 | 15,243 | +7,259 | 0.02% | 1,041,630 |
| 2008-05-20 | 2008-05-16 | 70.815 | 7,984 | +2,903 | 0.01% | 565,386 |
| 2008-05-09 | 2008-05-07 | 82.939 | 5,081 | +726 | 0.01% | 421,412 |
| 2008-05-06 | 2008-05-02 | 90.654 | 4,355 | -2,903 | 0.01% | 394,798 |
| 2008-05-05 | 2008-04-30 | 87.210 | 7,258 | -726 | 0.01% | 632,968 |
| 2008-05-02 | 2008-04-29 | 86.659 | 7,984 | +726 | 0.01% | 691,883 |
| 2008-04-30 | 2008-04-28 | 89.414 | 7,258 | +4,355 | 0.01% | 648,968 |
| 2008-04-29 | 2008-04-25 | 91.756 | 2,903 | -726 | 0.00% | 266,368 |
| 2008-04-28 | 2008-04-24 | 92.307 | 3,629 | -4,355 | 0.01% | 334,983 |
| 2008-04-25 | 2008-04-23 | 83.490 | 7,984 | +7,984 | 0.01% | 666,583 |
| 2007-08-27 | 2007-08-23 | 154.314 | 0 | -3,597 | ||
| 2007-08-23 | 2007-08-21 | 141.802 | 3,597 | +3,597 | 0.01% | 510,062 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy