History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 222,600 | +0 | 0.05% | 4,218,270 |
| 2025-10-13 | 2025-10-09 | 19.340 | 222,600 | +0 | 0.05% | 4,305,084 |
| 2025-10-10 | 2025-10-08 | 18.360 | 222,600 | -3,000 | 0.05% | 4,086,936 |
| 2025-10-09 | 2025-10-06 | 18.000 | 225,600 | +3,400 | 0.06% | 4,060,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 222,200 | -5,200 | 0.05% | 4,015,154 |
| 2025-10-06 | 2025-10-02 | 16.950 | 227,400 | -88,000 | 0.06% | 3,854,430 |
| 2025-10-02 | 2025-09-29 | 16.170 | 315,400 | +400 | 0.08% | 5,100,018 |
| 2025-09-30 | 2025-09-26 | 15.970 | 315,000 | -1,400 | 0.08% | 5,030,550 |
| 2025-09-29 | 2025-09-25 | 15.720 | 316,400 | -3,800 | 0.08% | 4,973,808 |
| 2025-09-26 | 2025-09-24 | 15.950 | 320,200 | +1,200 | 0.08% | 5,107,190 |
| 2025-09-25 | 2025-09-23 | 15.860 | 319,000 | -1,400 | 0.08% | 5,059,340 |
| 2025-09-23 | 2025-09-19 | 16.650 | 320,400 | +8,000 | 0.09% | 5,334,660 |
| 2025-09-22 | 2025-09-18 | 16.790 | 312,400 | +5,000 | 0.09% | 5,245,196 |
| 2025-09-19 | 2025-09-17 | 17.300 | 307,400 | +99,000 | 0.09% | 5,318,020 |
| 2025-09-17 | 2025-09-15 | 16.970 | 208,400 | -1,600 | 0.06% | 3,536,548 |
| 2025-09-16 | 2025-09-12 | 17.280 | 210,000 | -1,200 | 0.06% | 3,628,800 |
| 2025-09-15 | 2025-09-11 | 17.090 | 211,200 | -19,400 | 0.06% | 3,609,408 |
| 2025-09-10 | 2025-09-08 | 17.020 | 230,600 | +600 | 0.07% | 3,924,812 |
| 2025-09-08 | 2025-09-04 | 16.460 | 230,000 | +2,000 | 0.07% | 3,785,800 |
| 2025-09-01 | 2025-08-28 | 18.070 | 228,000 | +1,200 | 0.07% | 4,119,960 |
| 2025-08-21 | 2025-08-19 | 17.690 | 226,800 | +3,000 | 0.07% | 4,012,092 |
| 2025-08-20 | 2025-08-18 | 18.120 | 223,800 | +10,000 | 0.07% | 4,055,256 |
| 2025-08-18 | 2025-08-14 | 18.090 | 213,800 | +3,800 | 0.06% | 3,867,642 |
| 2025-08-14 | 2025-08-12 | 18.560 | 210,000 | -4,000 | 0.06% | 3,897,600 |
| 2025-08-12 | 2025-08-08 | 18.700 | 214,000 | +2,200 | 0.06% | 4,001,800 |
| 2025-08-05 | 2025-08-01 | 18.060 | 211,800 | +3,000 | 0.06% | 3,825,108 |
| 2025-08-04 | 2025-07-31 | 18.540 | 208,800 | +800 | 0.06% | 3,871,152 |
| 2025-08-01 | 2025-07-30 | 18.920 | 208,000 | +5,000 | 0.06% | 3,935,360 |
| 2025-07-31 | 2025-07-29 | 19.600 | 203,000 | +13,000 | 0.06% | 3,978,800 |
| 2025-07-30 | 2025-07-28 | 19.960 | 190,000 | -4,400 | 0.06% | 3,792,400 |
| 2025-07-29 | 2025-07-25 | 19.520 | 194,400 | -1,000 | 0.06% | 3,794,688 |
| 2025-07-28 | 2025-07-24 | 20.950 | 195,400 | +4,400 | 0.06% | 4,093,630 |
| 2025-07-25 | 2025-07-23 | 21.450 | 191,000 | -9,200 | 0.06% | 4,096,950 |
| 2025-07-24 | 2025-07-22 | 23.950 | 200,200 | +43,600 | 0.06% | 4,794,790 |
| 2025-07-23 | 2025-07-21 | 24.650 | 156,600 | +30,800 | 0.05% | 3,860,190 |
| 2025-07-22 | 2025-07-18 | 14.920 | 125,800 | -25,356 | 0.04% | 1,876,936 |
| 2025-07-21 | 2025-07-17 | 13.720 | 151,156 | +2,000 | 0.04% | 2,073,860 |
| 2025-07-17 | 2025-07-15 | 13.520 | 149,156 | +5,000 | 0.04% | 2,016,589 |
| 2025-07-15 | 2025-07-11 | 13.620 | 144,156 | -4,600 | 0.04% | 1,963,405 |
| 2025-07-11 | 2025-07-09 | 13.620 | 148,756 | +2,000 | 0.04% | 2,026,057 |
| 2025-07-10 | 2025-07-08 | 13.620 | 146,756 | -2,400 | 0.04% | 1,998,817 |
| 2025-07-09 | 2025-07-07 | 14.315 | 149,156 | -8,000 | 0.04% | 2,135,231 |
| 2025-07-08 | 2025-07-04 | 13.820 | 157,156 | +5,968 | 0.05% | 2,171,841 |
| 2025-07-07 | 2025-07-03 | 13.799 | 151,188 | +7,745 | 0.05% | 2,086,242 |
| 2025-07-03 | 2025-06-30 | 13.840 | 143,443 | +969 | 0.04% | 1,985,295 |
| 2025-06-26 | 2025-06-24 | 13.799 | 142,474 | +387 | 0.04% | 1,965,997 |
| 2025-06-18 | 2025-06-16 | 14.481 | 142,087 | -387 | 0.04% | 2,057,516 |
| 2025-06-17 | 2025-06-13 | 14.357 | 142,474 | -13,555 | 0.04% | 2,045,461 |
| 2025-06-12 | 2025-06-10 | 13.407 | 156,029 | -9,682 | 0.05% | 2,091,803 |
| 2025-06-11 | 2025-06-09 | 13.572 | 165,711 | -1,936 | 0.05% | 2,248,990 |
| 2025-06-09 | 2025-06-05 | 12.498 | 167,647 | +387 | 0.05% | 2,095,183 |
| 2025-05-19 | 2025-05-15 | 12.766 | 167,260 | -9,682 | 0.05% | 2,135,263 |
| 2025-05-12 | 2025-05-08 | 12.374 | 176,942 | -10,650 | 0.05% | 2,189,418 |
| 2025-05-08 | 2025-05-06 | 12.105 | 187,592 | -22,268 | 0.06% | 2,270,820 |
| 2025-04-25 | 2025-04-23 | 10.866 | 209,860 | -1,162 | 0.06% | 2,280,270 |
| 2025-04-17 | 2025-04-15 | 10.762 | 211,022 | +1,936 | 0.06% | 2,271,100 |
| 2025-04-16 | 2025-04-14 | 10.494 | 209,086 | -1,742 | 0.06% | 2,194,116 |
| 2025-04-15 | 2025-04-11 | 9.895 | 210,828 | -194 | 0.06% | 2,086,098 |
| 2025-04-10 | 2025-04-08 | 9.637 | 211,022 | -581 | 0.06% | 2,033,528 |
| 2025-04-09 | 2025-04-07 | 9.254 | 211,603 | +11,618 | 0.06% | 1,958,262 |
| 2025-04-03 | 2025-04-01 | 10.866 | 199,985 | -3,679 | 0.06% | 2,172,971 |
| 2025-03-31 | 2025-03-27 | 10.329 | 203,664 | +1,936 | 0.06% | 2,103,561 |
| 2025-03-28 | 2025-03-26 | 10.928 | 201,728 | -9,681 | 0.06% | 2,204,412 |
| 2025-03-27 | 2025-03-25 | 11.134 | 211,409 | -11,231 | 0.06% | 2,353,873 |
| 2025-03-26 | 2025-03-24 | 10.515 | 222,640 | -4,841 | 0.07% | 2,340,948 |
| 2025-03-25 | 2025-03-21 | 10.308 | 227,481 | -2,324 | 0.07% | 2,344,858 |
| 2025-03-19 | 2025-03-17 | 10.576 | 229,805 | +968 | 0.07% | 2,430,526 |
| 2025-03-17 | 2025-03-13 | 10.762 | 228,837 | +7,746 | 0.07% | 2,462,832 |
| 2025-03-10 | 2025-03-06 | 10.453 | 221,091 | +2,904 | 0.07% | 2,310,960 |
| 2025-03-06 | 2025-03-04 | 10.349 | 218,187 | -1,936 | 0.07% | 2,258,070 |
| 2025-03-04 | 2025-02-28 | 9.915 | 220,123 | +1,936 | 0.07% | 2,182,617 |
| 2025-03-03 | 2025-02-27 | 10.391 | 218,187 | -1,936 | 0.07% | 2,267,085 |
| 2025-02-27 | 2025-02-25 | 10.091 | 220,123 | +1,936 | 0.07% | 2,221,267 |
| 2025-02-19 | 2025-02-17 | 10.132 | 218,187 | +9,682 | 0.07% | 2,210,745 |
| 2025-02-14 | 2025-02-12 | 10.494 | 208,505 | -7,745 | 0.06% | 2,188,019 |
| 2025-02-10 | 2025-02-06 | 9.585 | 216,250 | -1,937 | 0.07% | 2,072,741 |
| 2025-02-05 | 2025-02-03 | 8.903 | 218,187 | +6,584 | 0.07% | 1,942,571 |
| 2025-01-27 | 2025-01-23 | 9.595 | 211,603 | +968 | 0.06% | 2,030,385 |
| 2025-01-15 | 2025-01-13 | 9.192 | 210,635 | -1,743 | 0.06% | 1,936,250 |
| 2025-01-07 | 2025-01-03 | 9.564 | 212,378 | +5,810 | 0.06% | 2,031,241 |
| 2024-12-12 | 2024-12-10 | 9.843 | 206,568 | +1,936 | 0.06% | 2,033,278 |
| 2024-11-27 | 2024-11-25 | 9.430 | 204,632 | +5,809 | 0.06% | 1,929,680 |
| 2024-11-26 | 2024-11-22 | 9.533 | 198,823 | +6,777 | 0.06% | 1,895,436 |
| 2024-11-18 | 2024-11-14 | 10.081 | 192,046 | +4,841 | 0.06% | 1,935,958 |
| 2024-11-07 | 2024-11-05 | 11.155 | 187,205 | -13,554 | 0.06% | 2,088,248 |
| 2024-11-06 | 2024-11-04 | 10.804 | 200,759 | +2,517 | 0.06% | 2,168,940 |
| 2024-10-22 | 2024-10-18 | 10.515 | 198,242 | -968 | 0.06% | 2,084,416 |
| 2024-10-21 | 2024-10-17 | 9.946 | 199,210 | -1,937 | 0.06% | 1,981,428 |
| 2024-10-18 | 2024-10-16 | 10.091 | 201,147 | +3,873 | 0.06% | 2,029,780 |
| 2024-10-17 | 2024-10-15 | 10.050 | 197,274 | +11,618 | 0.06% | 1,982,547 |
| 2024-10-16 | 2024-10-14 | 10.298 | 185,656 | +9,682 | 0.06% | 1,911,811 |
| 2024-10-14 | 2024-10-09 | 10.143 | 175,974 | +4,841 | 0.05% | 1,784,846 |
| 2024-10-10 | 2024-10-08 | 10.845 | 171,133 | +22,268 | 0.05% | 1,855,940 |
| 2024-10-09 | 2024-10-07 | 12.684 | 148,865 | -9,681 | 0.05% | 1,888,130 |
| 2024-10-04 | 2024-10-02 | 11.217 | 158,546 | -4,260 | 0.05% | 1,778,386 |
| 2024-10-03 | 2024-09-30 | 10.969 | 162,806 | -4,260 | 0.05% | 1,785,812 |
| 2024-10-02 | 2024-09-27 | 10.143 | 167,066 | -4,454 | 0.05% | 1,694,496 |
| 2024-09-27 | 2024-09-25 | 9.399 | 171,520 | +1,936 | 0.05% | 1,612,119 |
| 2024-09-24 | 2024-09-20 | 8.263 | 169,584 | +3,873 | 0.05% | 1,401,250 |
| 2024-09-17 | 2024-09-13 | 8.046 | 165,711 | +4,841 | 0.05% | 1,333,305 |
| 2024-09-11 | 2024-09-09 | 8.253 | 160,870 | +9,682 | 0.05% | 1,327,586 |
| 2024-08-26 | 2024-08-22 | 9.378 | 151,188 | +4,260 | 0.05% | 1,417,895 |
| 2024-07-03 | 2024-06-28 | 13.441 | 146,928 | +6,478 | 0.04% | 1,974,912 |
| 2024-06-26 | 2024-06-24 | 13.787 | 140,450 | +9,255 | 0.04% | 1,936,401 |
| 2024-06-25 | 2024-06-21 | 14.046 | 131,195 | -9,255 | 0.04% | 1,842,823 |
| 2024-06-24 | 2024-06-20 | 14.003 | 140,450 | +9,255 | 0.04% | 1,966,752 |
| 2024-06-20 | 2024-06-18 | 14.154 | 131,195 | -9,255 | 0.04% | 1,856,998 |
| 2024-06-13 | 2024-06-11 | 13.420 | 140,450 | +9,255 | 0.04% | 1,884,804 |
| 2024-06-11 | 2024-06-06 | 13.895 | 131,195 | -9,255 | 0.04% | 1,822,977 |
| 2024-06-07 | 2024-06-05 | 13.679 | 140,450 | +9,255 | 0.04% | 1,921,226 |
| 2024-06-06 | 2024-06-04 | 14.457 | 131,195 | -7,404 | 0.04% | 1,896,690 |
| 2024-05-29 | 2024-05-27 | 14.003 | 138,599 | -371 | 0.04% | 1,940,832 |
| 2024-05-23 | 2024-05-21 | 12.858 | 138,970 | +7,404 | 0.04% | 1,786,862 |
| 2024-05-13 | 2024-05-09 | 12.685 | 131,566 | -3,702 | 0.04% | 1,668,917 |
| 2024-05-10 | 2024-05-08 | 11.842 | 135,268 | -8,740 | 0.04% | 1,601,875 |
| 2024-05-09 | 2024-05-07 | 11.734 | 144,008 | +8,700 | 0.05% | 1,689,816 |
| 2024-05-08 | 2024-05-06 | 11.907 | 135,308 | -8,330 | 0.04% | 1,611,120 |
| 2024-05-07 | 2024-05-03 | 11.410 | 143,638 | -925 | 0.05% | 1,638,914 |
| 2024-05-02 | 2024-04-29 | 11.432 | 144,563 | -926 | 0.05% | 1,652,592 |
| 2024-04-30 | 2024-04-26 | 11.626 | 145,489 | +9,255 | 0.05% | 1,691,474 |
| 2024-04-23 | 2024-04-19 | 11.756 | 136,234 | -8,329 | 0.04% | 1,601,538 |
| 2024-04-17 | 2024-04-15 | 10.675 | 144,563 | -9,996 | 0.05% | 1,543,253 |
| 2024-04-15 | 2024-04-11 | 10.481 | 154,559 | -18,510 | 0.05% | 1,619,903 |
| 2024-03-12 | 2024-03-08 | 9.292 | 173,069 | -9,255 | 0.06% | 1,608,202 |
| 2024-03-01 | 2024-02-28 | 8.882 | 182,324 | +3,702 | 0.06% | 1,619,342 |
| 2024-02-14 | 2024-02-07 | 7.780 | 178,622 | -4,627 | 0.06% | 1,389,602 |
| 2024-02-02 | 2024-01-31 | 7.239 | 183,249 | +4,627 | 0.06% | 1,326,598 |
| 2023-12-07 | 2023-12-05 | 7.293 | 178,622 | +2,777 | 0.06% | 1,302,752 |
| 2023-11-14 | 2023-11-10 | 8.093 | 175,845 | +2,776 | 0.06% | 1,423,098 |
| 2023-11-09 | 2023-11-07 | 8.449 | 173,069 | +185 | 0.06% | 1,462,342 |
| 2023-10-26 | 2023-10-24 | 7.974 | 172,884 | +9,255 | 0.05% | 1,378,587 |
| 2023-10-20 | 2023-10-18 | 8.190 | 163,629 | +4,628 | 0.05% | 1,340,147 |
| 2023-10-05 | 2023-10-03 | 8.806 | 159,001 | +2,776 | 0.05% | 1,400,169 |
| 2023-09-25 | 2023-09-21 | 9.595 | 156,225 | +11,106 | 0.05% | 1,498,947 |
| 2023-09-22 | 2023-09-20 | 9.638 | 145,119 | +12,957 | 0.05% | 1,398,660 |
| 2023-09-06 | 2023-09-04 | 9.919 | 132,162 | +556 | 0.04% | 1,310,908 |
| 2023-08-28 | 2023-08-24 | 10.373 | 131,606 | -2,777 | 0.04% | 1,365,117 |
| 2023-08-24 | 2023-08-22 | 10.005 | 134,383 | +1,851 | 0.04% | 1,344,554 |
| 2023-08-18 | 2023-08-16 | 10.092 | 132,532 | +9,255 | 0.04% | 1,337,490 |
| 2023-08-16 | 2023-08-14 | 10.319 | 123,277 | -11,106 | 0.04% | 1,272,062 |
| 2023-08-14 | 2023-08-10 | 10.675 | 134,383 | -6,478 | 0.04% | 1,434,578 |
| 2023-08-11 | 2023-08-09 | 10.492 | 140,861 | +4,627 | 0.04% | 1,477,859 |
| 2023-08-08 | 2023-08-04 | 10.827 | 136,234 | +11,106 | 0.04% | 1,474,946 |
| 2023-08-03 | 2023-08-01 | 11.151 | 125,128 | +1,851 | 0.04% | 1,395,266 |
| 2023-07-27 | 2023-07-25 | 11.410 | 123,277 | +2,777 | 0.04% | 1,406,594 |
| 2023-07-14 | 2023-07-12 | 12.253 | 120,500 | -5,553 | 0.04% | 1,476,464 |
| 2023-07-06 | 2023-07-04 | 11.280 | 126,053 | +4,627 | 0.04% | 1,421,925 |
| 2023-06-30 | 2023-06-28 | 11.520 | 121,426 | +4,344 | 0.04% | 1,398,772 |
| 2023-06-07 | 2023-06-05 | 11.878 | 117,082 | +4,462 | 0.04% | 1,390,715 |
| 2023-06-06 | 2023-06-02 | 11.856 | 112,620 | -357 | 0.04% | 1,335,190 |
| 2023-05-30 | 2023-05-25 | 11.945 | 112,977 | +4,819 | 0.04% | 1,349,551 |
| 2023-05-25 | 2023-05-23 | 12.237 | 108,158 | -893 | 0.04% | 1,323,498 |
| 2023-05-22 | 2023-05-18 | 12.685 | 109,051 | +1,785 | 0.04% | 1,383,305 |
| 2023-05-16 | 2023-05-12 | 12.371 | 107,266 | -2,320 | 0.04% | 1,327,007 |
| 2023-05-12 | 2023-05-10 | 12.663 | 109,586 | +2,320 | 0.04% | 1,387,636 |
| 2023-04-13 | 2023-04-11 | 13.604 | 107,266 | -5,354 | 0.04% | 1,459,227 |
| 2023-04-12 | 2023-04-06 | 13.111 | 112,620 | +9,280 | 0.04% | 1,476,534 |
| 2023-04-11 | 2023-04-04 | 13.783 | 103,340 | +5,355 | 0.03% | 1,424,346 |
| 2023-04-04 | 2023-03-31 | 14.209 | 97,985 | +5,354 | 0.03% | 1,392,262 |
| 2023-03-31 | 2023-03-29 | 14.299 | 92,631 | +3,570 | 0.03% | 1,324,491 |
| 2023-03-30 | 2023-03-28 | 14.635 | 89,061 | +2,677 | 0.03% | 1,303,385 |
| 2023-03-27 | 2023-03-23 | 14.343 | 86,384 | +3,570 | 0.03% | 1,239,040 |
| 2023-03-10 | 2023-03-08 | 15.419 | 82,814 | -17,848 | 0.03% | 1,276,922 |
| 2023-02-21 | 2023-02-17 | 14.612 | 100,662 | -2,678 | 0.03% | 1,470,907 |
| 2023-02-14 | 2023-02-10 | 14.523 | 103,340 | +5,355 | 0.03% | 1,500,775 |
| 2023-02-08 | 2023-02-06 | 14.792 | 97,985 | -357 | 0.03% | 1,449,358 |
| 2023-01-30 | 2023-01-26 | 16.652 | 98,342 | -44,977 | 0.03% | 1,637,570 |
| 2023-01-20 | 2023-01-18 | 15.979 | 143,319 | +3,570 | 0.05% | 2,290,157 |
| 2023-01-13 | 2023-01-11 | 16.562 | 139,749 | -4,462 | 0.05% | 2,314,542 |
| 2023-01-04 | 2022-12-30 | 14.881 | 144,211 | -8,924 | 0.05% | 2,146,043 |
| 2022-12-30 | 2022-12-28 | 14.747 | 153,135 | -5,355 | 0.05% | 2,258,252 |
| 2022-12-28 | 2022-12-22 | 13.469 | 158,490 | +5,355 | 0.05% | 2,134,757 |
| 2022-12-14 | 2022-12-12 | 14.074 | 153,135 | +5,354 | 0.05% | 2,155,292 |
| 2022-12-12 | 2022-12-08 | 14.478 | 147,781 | -5,354 | 0.05% | 2,139,553 |
| 2022-12-09 | 2022-12-07 | 14.366 | 153,135 | +5,354 | 0.05% | 2,199,908 |
| 2022-12-08 | 2022-12-06 | 14.680 | 147,781 | -9,459 | 0.05% | 2,169,361 |
| 2022-12-06 | 2022-12-02 | 14.657 | 157,240 | +9,816 | 0.05% | 2,304,691 |
| 2022-12-05 | 2022-12-01 | 15.083 | 147,424 | -3,570 | 0.05% | 2,223,593 |
| 2022-12-01 | 2022-11-29 | 16.136 | 150,994 | +357 | 0.05% | 2,436,488 |
| 2022-11-25 | 2022-11-23 | 16.204 | 150,637 | -10,708 | 0.05% | 2,440,855 |
| 2022-11-23 | 2022-11-21 | 16.226 | 161,345 | -6,247 | 0.05% | 2,617,979 |
| 2022-11-22 | 2022-11-18 | 15.038 | 167,592 | -8,924 | 0.06% | 2,520,274 |
| 2022-11-08 | 2022-11-04 | 14.904 | 176,516 | -4,462 | 0.06% | 2,630,739 |
| 2022-10-26 | 2022-10-24 | 13.200 | 180,978 | +4,462 | 0.06% | 2,388,983 |
| 2022-10-13 | 2022-10-11 | 11.766 | 176,516 | -50,867 | 0.06% | 2,076,899 |
| 2022-09-19 | 2022-09-15 | 13.962 | 227,383 | -4,462 | 0.07% | 3,174,812 |
| 2022-09-15 | 2022-09-13 | 14.904 | 231,845 | -1,606 | 0.08% | 3,455,345 |
| 2022-09-14 | 2022-09-09 | 15.173 | 233,451 | -5,354 | 0.08% | 3,542,064 |
| 2022-09-13 | 2022-09-08 | 14.568 | 238,805 | -12,315 | 0.08% | 3,478,795 |
| 2022-09-09 | 2022-09-07 | 13.962 | 251,120 | -1,964 | 0.08% | 3,506,238 |
| 2022-09-08 | 2022-09-06 | 13.716 | 253,084 | +2,499 | 0.08% | 3,471,268 |
| 2022-09-06 | 2022-09-02 | 12.819 | 250,585 | -4,462 | 0.08% | 3,212,352 |
| 2022-09-02 | 2022-08-31 | 11.721 | 255,047 | +3,927 | 0.08% | 2,989,468 |
| 2022-09-01 | 2022-08-30 | 12.259 | 251,120 | -10,709 | 0.08% | 3,078,511 |
| 2022-08-29 | 2022-08-25 | 11.609 | 261,829 | +1,785 | 0.09% | 3,039,622 |
| 2022-08-26 | 2022-08-24 | 11.094 | 260,044 | +2,855 | 0.09% | 2,884,855 |
| 2022-08-25 | 2022-08-23 | 11.542 | 257,189 | -12,493 | 0.08% | 2,968,463 |
| 2022-08-24 | 2022-08-22 | 11.363 | 269,682 | +1,606 | 0.09% | 3,064,305 |
| 2022-08-18 | 2022-08-16 | 10.690 | 268,076 | -8,745 | 0.09% | 2,865,816 |
| 2022-08-09 | 2022-08-05 | 10.332 | 276,821 | +7,139 | 0.09% | 2,860,039 |
| 2022-08-04 | 2022-08-02 | 10.533 | 269,682 | +8,924 | 0.09% | 2,840,677 |
| 2022-08-02 | 2022-07-29 | 11.094 | 260,758 | +4,462 | 0.09% | 2,892,776 |
| 2022-07-21 | 2022-07-19 | 11.407 | 256,296 | +535 | 0.08% | 2,923,692 |
| 2022-07-20 | 2022-07-18 | 12.102 | 255,761 | -8,924 | 0.08% | 3,095,281 |
| 2022-07-18 | 2022-07-14 | 11.632 | 264,685 | -2,677 | 0.09% | 3,078,709 |
| 2022-07-15 | 2022-07-13 | 12.345 | 267,362 | -1,071 | 0.09% | 3,300,474 |
| 2022-07-14 | 2022-07-12 | 10.965 | 268,433 | +6,732 | 0.09% | 2,943,450 |
| 2022-07-11 | 2022-07-07 | 11.379 | 261,701 | -5,916 | 0.09% | 2,977,919 |
| 2022-07-04 | 2022-06-29 | 10.908 | 267,617 | +348 | 0.09% | 2,919,122 |
| 2022-06-30 | 2022-06-28 | 11.333 | 267,269 | -3,480 | 0.09% | 3,028,990 |
| 2022-06-27 | 2022-06-23 | 10.954 | 270,749 | -5,916 | 0.09% | 2,965,733 |
| 2022-06-23 | 2022-06-21 | 11.057 | 276,665 | -3,480 | 0.09% | 3,059,156 |
| 2022-06-22 | 2022-06-20 | 11.126 | 280,145 | -1,914 | 0.09% | 3,116,955 |
| 2022-06-21 | 2022-06-17 | 10.931 | 282,059 | -36,193 | 0.10% | 3,083,137 |
| 2022-06-16 | 2022-06-14 | 10.896 | 318,252 | +174 | 0.11% | 3,467,782 |
| 2022-06-14 | 2022-06-10 | 10.575 | 318,078 | -870 | 0.11% | 3,363,518 |
| 2022-06-02 | 2022-05-31 | 10.345 | 318,948 | +3,480 | 0.11% | 3,299,398 |
| 2022-06-01 | 2022-05-30 | 9.896 | 315,468 | +348 | 0.11% | 3,121,985 |
| 2022-05-27 | 2022-05-25 | 9.448 | 315,120 | +8,700 | 0.11% | 2,977,283 |
| 2022-05-24 | 2022-05-20 | 10.000 | 306,420 | -8,700 | 0.10% | 3,064,140 |
| 2022-05-17 | 2022-05-13 | 9.471 | 315,120 | -6,090 | 0.11% | 2,984,527 |
| 2022-05-16 | 2022-05-12 | 9.115 | 321,210 | +6,960 | 0.11% | 2,927,754 |
| 2022-05-13 | 2022-05-11 | 9.414 | 314,250 | -4,176 | 0.11% | 2,958,227 |
| 2022-05-12 | 2022-05-10 | 9.287 | 318,426 | +4,176 | 0.11% | 2,957,278 |
| 2022-05-11 | 2022-05-06 | 9.425 | 314,250 | +8,700 | 0.11% | 2,961,839 |
| 2022-05-04 | 2022-04-29 | 9.850 | 305,550 | -8,700 | 0.10% | 3,009,785 |
| 2022-04-28 | 2022-04-26 | 8.712 | 314,250 | +8,700 | 0.11% | 2,737,895 |
| 2022-04-22 | 2022-04-20 | 9.230 | 305,550 | +8,700 | 0.10% | 2,820,137 |
| 2022-04-20 | 2022-04-14 | 9.425 | 296,850 | -68,209 | 0.10% | 2,797,842 |
| 2022-04-14 | 2022-04-12 | 8.908 | 365,059 | -8,700 | 0.12% | 3,251,899 |
| 2022-04-13 | 2022-04-11 | 8.402 | 373,759 | +8,700 | 0.13% | 3,140,374 |
| 2022-04-12 | 2022-04-08 | 8.839 | 365,059 | -1,392 | 0.12% | 3,226,723 |
| 2022-04-11 | 2022-04-07 | 8.552 | 366,451 | +1,740 | 0.12% | 3,133,727 |
| 2022-04-08 | 2022-04-06 | 8.942 | 364,711 | +66,121 | 0.12% | 3,261,375 |
| 2022-04-07 | 2022-04-04 | 9.839 | 298,590 | +3,480 | 0.10% | 2,937,794 |
| 2022-03-25 | 2022-03-23 | 10.264 | 295,110 | +4,176 | 0.10% | 3,029,059 |
| 2022-03-15 | 2022-03-11 | 10.115 | 290,934 | -8,700 | 0.10% | 2,942,724 |
| 2022-03-14 | 2022-03-10 | 10.299 | 299,634 | +4,350 | 0.10% | 3,085,826 |
| 2022-03-10 | 2022-03-08 | 9.850 | 295,284 | +174 | 0.10% | 2,908,661 |
| 2022-03-07 | 2022-03-03 | 11.299 | 295,110 | -1,740 | 0.10% | 3,334,339 |
| 2022-03-04 | 2022-03-02 | 11.149 | 296,850 | +10,440 | 0.10% | 3,309,643 |
| 2022-02-28 | 2022-02-24 | 11.149 | 286,410 | +2,610 | 0.10% | 3,193,245 |
| 2022-02-25 | 2022-02-23 | 11.402 | 283,800 | +2,959 | 0.10% | 3,235,910 |
| 2022-02-24 | 2022-02-22 | 10.735 | 280,841 | -8,701 | 0.09% | 3,014,947 |
| 2022-02-22 | 2022-02-18 | 11.322 | 289,542 | +8,701 | 0.10% | 3,278,084 |
| 2022-02-21 | 2022-02-17 | 11.816 | 280,841 | -8,701 | 0.09% | 3,318,379 |
| 2022-02-18 | 2022-02-16 | 11.747 | 289,542 | +8,701 | 0.10% | 3,401,220 |
| 2022-02-17 | 2022-02-15 | 11.977 | 280,841 | +4,350 | 0.09% | 3,363,571 |
| 2022-02-15 | 2022-02-11 | 12.758 | 276,491 | -3,480 | 0.09% | 3,527,575 |
| 2022-02-14 | 2022-02-10 | 12.919 | 279,971 | +30,276 | 0.09% | 3,617,026 |
| 2022-02-11 | 2022-02-09 | 12.873 | 249,695 | -870 | 0.08% | 3,214,402 |
| 2022-02-09 | 2022-02-07 | 12.942 | 250,565 | +2,610 | 0.08% | 3,242,882 |
| 2022-02-07 | 2022-01-31 | 12.069 | 247,955 | -348 | 0.08% | 2,992,502 |
| 2022-02-04 | 2022-01-27 | 12.115 | 248,303 | -8,700 | 0.08% | 3,008,118 |
| 2022-01-28 | 2022-01-26 | 12.551 | 257,003 | -1,392 | 0.09% | 3,225,768 |
| 2022-01-27 | 2022-01-25 | 12.345 | 258,395 | +1,740 | 0.09% | 3,189,780 |
| 2022-01-26 | 2022-01-24 | 12.528 | 256,655 | +6,090 | 0.09% | 3,215,500 |
| 2022-01-24 | 2022-01-20 | 12.988 | 250,565 | -6,960 | 0.08% | 3,254,402 |
| 2022-01-21 | 2022-01-19 | 13.103 | 257,525 | +4,350 | 0.09% | 3,374,400 |
| 2022-01-20 | 2022-01-18 | 13.287 | 253,175 | -4,176 | 0.09% | 3,363,961 |
| 2022-01-19 | 2022-01-17 | 13.011 | 257,351 | +5,742 | 0.09% | 3,348,456 |
| 2022-01-17 | 2022-01-13 | 12.988 | 251,609 | +5,220 | 0.09% | 3,267,961 |
| 2022-01-10 | 2022-01-06 | 14.712 | 246,389 | +1,740 | 0.08% | 3,624,963 |
| 2022-01-07 | 2022-01-05 | 14.023 | 244,649 | +6,264 | 0.08% | 3,430,643 |
| 2022-01-06 | 2022-01-04 | 14.804 | 238,385 | +32,365 | 0.08% | 3,529,125 |
| 2022-01-05 | 2022-01-03 | 16.000 | 206,020 | -17,052 | 0.07% | 3,296,256 |
| 2022-01-04 | 2021-12-31 | 15.080 | 223,072 | +9,222 | 0.08% | 3,363,963 |
| 2021-12-29 | 2021-12-24 | 15.218 | 213,850 | -14,790 | 0.07% | 3,254,390 |
| 2021-12-28 | 2021-12-22 | 14.207 | 228,640 | +8,874 | 0.08% | 3,248,202 |
| 2021-12-23 | 2021-12-21 | 14.574 | 219,766 | +2,958 | 0.07% | 3,202,964 |
| 2021-12-22 | 2021-12-20 | 14.689 | 216,808 | +13,746 | 0.07% | 3,184,773 |
| 2021-12-21 | 2021-12-17 | 15.931 | 203,062 | +174 | 0.07% | 3,234,925 |
| 2021-12-20 | 2021-12-16 | 16.666 | 202,888 | -5,220 | 0.07% | 3,381,401 |
| 2021-12-15 | 2021-12-13 | 15.356 | 208,108 | -8,700 | 0.07% | 3,195,711 |
| 2021-12-14 | 2021-12-10 | 14.850 | 216,808 | +4,176 | 0.07% | 3,219,661 |
| 2021-12-10 | 2021-12-08 | 15.333 | 212,632 | +8,700 | 0.07% | 3,260,294 |
| 2021-12-09 | 2021-12-07 | 15.517 | 203,932 | -8,700 | 0.07% | 3,164,401 |
| 2021-12-08 | 2021-12-06 | 15.103 | 212,632 | +8,700 | 0.07% | 3,211,414 |
| 2021-12-07 | 2021-12-03 | 15.563 | 203,932 | -19,140 | 0.07% | 3,173,777 |
| 2021-12-06 | 2021-12-02 | 14.368 | 223,072 | +1,740 | 0.08% | 3,204,995 |
| 2021-12-03 | 2021-12-01 | 14.253 | 221,332 | +3,480 | 0.07% | 3,154,556 |
| 2021-12-02 | 2021-11-30 | 14.345 | 217,852 | -8,700 | 0.07% | 3,124,989 |
| 2021-12-01 | 2021-11-29 | 14.459 | 226,552 | -13,921 | 0.08% | 3,275,826 |
| 2021-11-30 | 2021-11-26 | 13.425 | 240,473 | -6,960 | 0.08% | 3,228,356 |
| 2021-11-26 | 2021-11-24 | 13.563 | 247,433 | -3,480 | 0.08% | 3,355,923 |
| 2021-11-25 | 2021-11-23 | 13.586 | 250,913 | -2,610 | 0.08% | 3,408,890 |
| 2021-11-24 | 2021-11-22 | 13.425 | 253,523 | +1,740 | 0.09% | 3,403,553 |
| 2021-11-23 | 2021-11-19 | 13.379 | 251,783 | +3,480 | 0.09% | 3,368,617 |
| 2021-11-22 | 2021-11-18 | 12.735 | 248,303 | +13,050 | 0.08% | 3,162,234 |
| 2021-11-18 | 2021-11-16 | 12.827 | 235,253 | +20,881 | 0.08% | 3,017,670 |
| 2021-11-15 | 2021-11-11 | 14.253 | 214,372 | -9,570 | 0.07% | 3,055,358 |
| 2021-11-11 | 2021-11-09 | 14.414 | 223,942 | +8,700 | 0.08% | 3,227,791 |
| 2021-11-08 | 2021-11-04 | 15.057 | 215,242 | -5,916 | 0.07% | 3,240,937 |
| 2021-11-05 | 2021-11-03 | 13.862 | 221,158 | -13,051 | 0.07% | 3,065,648 |
| 2021-11-04 | 2021-11-02 | 13.103 | 234,209 | +10,441 | 0.08% | 3,068,886 |
| 2021-11-03 | 2021-11-01 | 13.494 | 223,768 | +4,350 | 0.08% | 3,019,523 |
| 2021-11-02 | 2021-10-29 | 14.299 | 219,418 | -5,220 | 0.07% | 3,137,364 |
| 2021-11-01 | 2021-10-28 | 14.230 | 224,638 | +3,480 | 0.08% | 3,196,511 |
| 2021-10-29 | 2021-10-27 | 14.138 | 221,158 | -4,176 | 0.07% | 3,126,656 |
| 2021-10-28 | 2021-10-26 | 13.793 | 225,334 | -1,740 | 0.08% | 3,107,995 |
| 2021-10-27 | 2021-10-25 | 13.586 | 227,074 | -870 | 0.08% | 3,085,014 |
| 2021-10-26 | 2021-10-22 | 12.276 | 227,944 | +2,610 | 0.08% | 2,798,155 |
| 2021-10-25 | 2021-10-21 | 12.873 | 225,334 | -348 | 0.08% | 2,900,795 |
| 2021-10-22 | 2021-10-20 | 12.919 | 225,682 | +5,220 | 0.08% | 2,915,651 |
| 2021-10-21 | 2021-10-19 | 12.988 | 220,462 | +6,438 | 0.07% | 2,863,416 |
| 2021-10-18 | 2021-10-12 | 12.092 | 214,024 | -2,958 | 0.07% | 2,587,918 |
| 2021-10-15 | 2021-10-11 | 12.000 | 216,982 | -4,350 | 0.07% | 2,603,733 |
| 2021-10-12 | 2021-10-08 | 12.896 | 221,332 | +8,178 | 0.07% | 2,854,364 |
| 2021-10-11 | 2021-10-07 | 14.459 | 213,154 | +2,610 | 0.07% | 3,082,098 |
| 2021-10-08 | 2021-10-06 | 14.620 | 210,544 | +4,350 | 0.07% | 3,078,239 |
| 2021-09-29 | 2021-09-27 | 14.597 | 206,194 | -7,656 | 0.07% | 3,009,900 |
| 2021-09-27 | 2021-09-23 | 16.390 | 213,850 | -14,268 | 0.07% | 3,505,105 |
| 2021-09-23 | 2021-09-20 | 13.793 | 228,118 | -3,480 | 0.08% | 3,146,394 |
| 2021-09-16 | 2021-09-14 | 14.276 | 231,598 | +5,568 | 0.08% | 3,306,197 |
| 2021-09-15 | 2021-09-13 | 14.919 | 226,030 | -16,531 | 0.08% | 3,372,198 |
| 2021-09-14 | 2021-09-10 | 15.471 | 242,561 | +7,482 | 0.08% | 3,752,652 |
| 2021-09-13 | 2021-09-09 | 15.356 | 235,079 | -3,132 | 0.08% | 3,609,879 |
| 2021-09-10 | 2021-09-08 | 15.540 | 238,211 | -1,740 | 0.08% | 3,701,782 |
| 2021-09-09 | 2021-09-07 | 15.034 | 239,951 | -13,920 | 0.08% | 3,607,469 |
| 2021-09-08 | 2021-09-06 | 13.977 | 253,871 | +5,220 | 0.09% | 3,548,289 |
| 2021-09-07 | 2021-09-03 | 13.977 | 248,651 | +1,914 | 0.08% | 3,475,330 |
| 2021-09-03 | 2021-09-01 | 11.632 | 246,737 | +1,392 | 0.08% | 2,870,034 |
| 2021-09-02 | 2021-08-31 | 12.253 | 245,345 | -26,100 | 0.08% | 3,006,123 |
| 2021-09-01 | 2021-08-30 | 12.000 | 271,445 | -3,480 | 0.09% | 3,257,277 |
| 2021-08-30 | 2021-08-26 | 11.402 | 274,925 | +3,480 | 0.09% | 3,134,716 |
| 2021-08-27 | 2021-08-25 | 11.483 | 271,445 | -1,218 | 0.09% | 3,116,877 |
| 2021-08-25 | 2021-08-23 | 12.253 | 272,663 | -13,051 | 0.09% | 3,340,840 |
| 2021-08-24 | 2021-08-20 | 11.437 | 285,714 | +29,407 | 0.10% | 3,267,585 |
| 2021-08-23 | 2021-08-19 | 11.425 | 256,307 | -4,350 | 0.09% | 2,928,324 |
| 2021-08-20 | 2021-08-18 | 10.839 | 260,657 | +7,308 | 0.09% | 2,825,227 |
| 2021-08-19 | 2021-08-17 | 9.241 | 253,349 | -29,406 | 0.09% | 2,341,249 |
| 2021-08-12 | 2021-08-10 | 8.138 | 282,755 | -3,307 | 0.10% | 2,300,996 |
| 2021-07-15 | 2021-07-13 | 7.307 | 286,062 | +10,218 | 0.10% | 2,090,208 |
| 2021-07-14 | 2021-07-12 | 7.164 | 275,844 | -11,745 | 0.10% | 1,976,091 |
| 2021-07-13 | 2021-07-09 | 7.068 | 287,589 | +8,390 | 0.10% | 2,032,806 |
| 2021-07-09 | 2021-07-07 | 7.223 | 279,199 | +11,745 | 0.10% | 2,016,765 |
| 2021-07-08 | 2021-07-06 | 7.033 | 267,454 | -8,390 | 0.09% | 1,880,919 |
| 2021-07-07 | 2021-07-05 | 7.092 | 275,844 | +2,517 | 0.10% | 1,956,363 |
| 2021-06-30 | 2021-06-28 | 7.664 | 273,327 | +2,517 | 0.10% | 2,094,896 |
| 2021-06-28 | 2021-06-24 | 7.593 | 270,810 | +2,517 | 0.09% | 2,056,236 |
| 2021-06-24 | 2021-06-22 | 7.617 | 268,293 | +3,356 | 0.09% | 2,043,521 |
| 2021-05-20 | 2021-05-17 | 7.986 | 264,937 | -8,390 | 0.09% | 2,115,857 |
| 2021-05-18 | 2021-05-14 | 7.843 | 273,327 | +8,390 | 0.10% | 2,143,766 |
| 2021-05-07 | 2021-05-05 | 8.332 | 264,937 | +5,033 | 0.09% | 2,207,439 |
| 2021-04-26 | 2021-04-22 | 8.237 | 259,904 | -16,779 | 0.09% | 2,140,720 |
| 2021-04-20 | 2021-04-16 | 8.165 | 276,683 | +4,195 | 0.10% | 2,259,134 |
| 2021-04-19 | 2021-04-15 | 8.105 | 272,488 | -8,389 | 0.10% | 2,208,641 |
| 2021-04-16 | 2021-04-14 | 8.213 | 280,877 | -4,195 | 0.10% | 2,306,770 |
| 2021-04-15 | 2021-04-13 | 8.356 | 285,072 | +4,195 | 0.10% | 2,381,998 |
| 2021-04-14 | 2021-04-12 | 8.332 | 280,877 | +8,389 | 0.10% | 2,340,250 |
| 2021-04-13 | 2021-04-09 | 8.618 | 272,488 | +4,195 | 0.10% | 2,348,305 |
| 2021-04-08 | 2021-04-01 | 9.059 | 268,293 | -25,168 | 0.09% | 2,430,479 |
| 2021-04-07 | 2021-03-31 | 8.546 | 293,461 | +4,194 | 0.10% | 2,508,063 |
| 2021-03-30 | 2021-03-26 | 8.546 | 289,267 | +5,034 | 0.10% | 2,472,219 |
| 2021-03-29 | 2021-03-25 | 8.296 | 284,233 | +19,463 | 0.10% | 2,358,048 |
| 2021-03-25 | 2021-03-23 | 8.904 | 264,770 | +6,544 | 0.09% | 2,357,536 |
| 2021-03-24 | 2021-03-22 | 9.536 | 258,226 | +6,712 | 0.09% | 2,462,401 |
| 2021-03-22 | 2021-03-18 | 9.035 | 251,514 | +12,584 | 0.09% | 2,272,481 |
| 2021-03-18 | 2021-03-16 | 9.202 | 238,930 | -22,652 | 0.08% | 2,198,654 |
| 2021-03-17 | 2021-03-15 | 9.011 | 261,582 | -8,389 | 0.09% | 2,357,211 |
| 2021-03-11 | 2021-03-09 | 8.535 | 269,971 | +25,168 | 0.09% | 2,304,088 |
| 2021-03-05 | 2021-03-03 | 8.546 | 244,803 | -8,389 | 0.09% | 2,092,208 |
| 2021-03-02 | 2021-02-26 | 8.201 | 253,192 | +8,389 | 0.09% | 2,076,382 |
| 2021-03-01 | 2021-02-25 | 8.606 | 244,803 | -4,195 | 0.09% | 2,106,798 |
| 2021-02-26 | 2021-02-24 | 8.463 | 248,998 | -13,423 | 0.09% | 2,107,284 |
| 2021-02-25 | 2021-02-23 | 9.059 | 262,421 | -8,389 | 0.09% | 2,377,284 |
| 2021-02-24 | 2021-02-22 | 8.964 | 270,810 | +4,195 | 0.09% | 2,427,456 |
| 2021-02-23 | 2021-02-19 | 9.572 | 266,615 | +3,188 | 0.09% | 2,551,932 |
| 2021-02-22 | 2021-02-18 | 9.274 | 263,427 | -2,517 | 0.09% | 2,442,917 |
| 2021-02-19 | 2021-02-17 | 9.762 | 265,944 | +10,906 | 0.09% | 2,596,229 |
| 2021-02-18 | 2021-02-16 | 10.013 | 255,038 | -5,034 | 0.09% | 2,553,601 |
| 2021-02-09 | 2021-02-05 | 8.570 | 260,072 | +13,424 | 0.09% | 2,228,904 |
| 2021-02-08 | 2021-02-04 | 9.965 | 246,648 | +7,550 | 0.09% | 2,457,835 |
| 2021-02-05 | 2021-02-03 | 9.858 | 239,098 | -336 | 0.08% | 2,356,950 |
| 2021-02-04 | 2021-02-02 | 9.572 | 239,434 | -8,389 | 0.08% | 2,291,766 |
| 2021-01-29 | 2021-01-27 | 9.548 | 247,823 | +6,208 | 0.09% | 2,366,154 |
| 2021-01-28 | 2021-01-26 | 9.452 | 241,615 | +10,067 | 0.08% | 2,283,842 |
| 2021-01-27 | 2021-01-25 | 9.440 | 231,548 | -15,436 | 0.08% | 2,185,924 |
| 2021-01-25 | 2021-01-21 | 8.415 | 246,984 | -3,356 | 0.09% | 2,078,464 |
| 2021-01-22 | 2021-01-20 | 8.344 | 250,340 | -41,947 | 0.09% | 2,088,802 |
| 2021-01-20 | 2021-01-18 | 8.070 | 292,287 | +7,047 | 0.10% | 2,358,669 |
| 2021-01-18 | 2021-01-14 | 8.022 | 285,240 | +336 | 0.10% | 2,288,202 |
| 2021-01-15 | 2021-01-13 | 8.105 | 284,904 | -88,928 | 0.10% | 2,309,279 |
| 2021-01-14 | 2021-01-12 | 7.462 | 373,832 | +8,390 | 0.13% | 2,789,457 |
| 2021-01-13 | 2021-01-11 | 7.283 | 365,442 | +8,389 | 0.13% | 2,661,513 |
| 2021-01-12 | 2021-01-08 | 7.581 | 357,053 | -14,598 | 0.13% | 2,706,816 |
| 2021-01-07 | 2021-01-05 | 6.902 | 371,651 | +8,222 | 0.13% | 2,564,973 |
| 2021-01-06 | 2021-01-04 | 7.271 | 363,429 | +6,376 | 0.13% | 2,642,520 |
| 2020-12-29 | 2020-12-24 | 6.794 | 357,053 | -8,389 | 0.13% | 2,425,920 |
| 2020-12-23 | 2020-12-21 | 7.021 | 365,442 | -6,712 | 0.13% | 2,565,681 |
| 2020-12-17 | 2020-12-15 | 6.437 | 372,154 | +6,712 | 0.13% | 2,395,440 |
| 2020-12-11 | 2020-12-09 | 6.604 | 365,442 | -8,390 | 0.13% | 2,413,221 |
| 2020-12-08 | 2020-12-04 | 6.890 | 373,832 | +8,390 | 0.13% | 2,575,569 |
| 2020-12-04 | 2020-12-02 | 7.414 | 365,442 | -8,390 | 0.13% | 2,709,429 |
| 2020-12-03 | 2020-12-01 | 7.080 | 373,832 | -839 | 0.13% | 2,646,865 |
| 2020-12-02 | 2020-11-30 | 6.890 | 374,671 | +839 | 0.13% | 2,581,349 |
| 2020-11-26 | 2020-11-24 | 7.033 | 373,832 | -8,389 | 0.13% | 2,629,041 |
| 2020-11-03 | 2020-10-30 | 6.437 | 382,221 | +6,879 | 0.13% | 2,460,238 |
| 2020-11-02 | 2020-10-29 | 7.331 | 375,342 | +1,510 | 0.13% | 2,751,510 |
| 2020-10-27 | 2020-10-22 | 7.390 | 373,832 | -278,025 | 0.13% | 2,762,721 |
| 2020-10-22 | 2020-10-20 | 7.843 | 651,857 | -12,919 | 0.23% | 5,112,662 |
| 2020-10-15 | 2020-10-12 | 8.403 | 664,776 | -2,517 | 0.23% | 5,586,417 |
| 2020-10-08 | 2020-10-06 | 7.509 | 667,293 | -8,390 | 0.23% | 5,011,019 |
| 2020-10-06 | 2020-09-30 | 6.866 | 675,683 | -16,778 | 0.24% | 4,639,107 |
| 2020-09-30 | 2020-09-28 | 7.009 | 692,461 | -41,947 | 0.24% | 4,853,349 |
| 2020-09-23 | 2020-09-21 | 6.842 | 734,408 | +175,674 | 0.26% | 5,024,793 |
| 2020-09-22 | 2020-09-18 | 6.973 | 558,734 | +73,323 | 0.20% | 3,896,098 |
| 2020-09-18 | 2020-09-16 | 6.580 | 485,411 | -25,168 | 0.17% | 3,193,873 |
| 2020-09-17 | 2020-09-15 | 6.210 | 510,579 | -8,390 | 0.18% | 3,170,805 |
| 2020-09-15 | 2020-09-11 | 5.984 | 518,969 | -12,584 | 0.18% | 3,105,375 |
| 2020-09-14 | 2020-09-10 | 5.984 | 531,553 | +6,712 | 0.19% | 3,180,674 |
| 2020-09-10 | 2020-09-08 | 5.745 | 524,841 | -12,584 | 0.18% | 3,015,391 |
| 2020-09-07 | 2020-09-03 | 5.412 | 537,425 | +1,678 | 0.19% | 2,908,323 |
| 2020-09-02 | 2020-08-31 | 5.245 | 535,747 | +4,194 | 0.19% | 2,809,838 |
| 2020-09-01 | 2020-08-28 | 5.412 | 531,553 | +8,390 | 0.19% | 2,876,546 |
| 2020-08-18 | 2020-08-14 | 5.292 | 523,163 | -8,390 | 0.18% | 2,768,783 |
| 2020-08-14 | 2020-08-12 | 5.221 | 531,553 | -84 | 0.19% | 2,775,170 |
| 2020-08-12 | 2020-08-10 | 5.233 | 531,637 | -10,067 | 0.19% | 2,781,945 |
| 2020-08-07 | 2020-08-05 | 5.352 | 541,704 | -6,711 | 0.19% | 2,899,194 |
| 2020-08-05 | 2020-08-03 | 5.424 | 548,415 | +6,711 | 0.19% | 2,974,333 |
| 2020-07-20 | 2020-07-16 | 5.054 | 541,704 | -5,033 | 0.19% | 2,737,769 |
| 2020-07-13 | 2020-07-09 | 5.614 | 546,737 | +5,033 | 0.19% | 3,069,504 |
| 2020-07-10 | 2020-07-08 | 5.966 | 541,704 | -83,894 | 0.19% | 3,231,942 |
| 2020-07-09 | 2020-07-07 | 5.629 | 625,598 | +53,398 | 0.22% | 3,521,203 |
| 2020-07-08 | 2020-07-06 | 5.679 | 572,200 | +71,955 | 0.21% | 3,249,278 |
| 2020-06-10 | 2020-06-08 | 5.166 | 500,245 | +9,594 | 0.18% | 2,584,140 |
| 2020-05-13 | 2020-05-11 | 5.191 | 490,651 | -7,995 | 0.18% | 2,546,854 |
| 2020-05-06 | 2020-05-04 | 4.816 | 498,646 | +7,995 | 0.18% | 2,401,244 |
| 2020-03-16 | 2020-03-12 | 5.091 | 490,651 | +31,980 | 0.18% | 2,497,758 |
| 2020-02-28 | 2020-02-26 | 5.654 | 458,671 | +39,974 | 0.17% | 2,593,122 |
| 2020-02-25 | 2020-02-21 | 5.804 | 418,697 | -15,989 | 0.15% | 2,429,971 |
| 2020-02-10 | 2020-02-06 | 5.166 | 434,686 | -15,990 | 0.16% | 2,245,478 |
| 2020-02-07 | 2020-02-05 | 5.028 | 450,676 | +1,599 | 0.17% | 2,266,072 |
| 2020-01-22 | 2020-01-20 | 6.029 | 449,077 | -7,995 | 0.17% | 2,707,391 |
| 2020-01-14 | 2020-01-10 | 5.779 | 457,072 | -7,995 | 0.17% | 2,641,252 |
| 2020-01-13 | 2020-01-09 | 5.916 | 465,067 | +7,995 | 0.17% | 2,751,439 |
| 2019-12-23 | 2019-12-19 | 5.841 | 457,072 | -7,995 | 0.17% | 2,669,837 |
| 2019-12-11 | 2019-12-09 | 5.253 | 465,067 | +7,995 | 0.17% | 2,443,138 |
| 2019-11-21 | 2019-11-19 | 5.153 | 457,072 | +15,990 | 0.17% | 2,355,402 |
| 2019-11-20 | 2019-11-18 | 5.153 | 441,082 | +15,989 | 0.16% | 2,273,002 |
| 2019-11-05 | 2019-11-01 | 5.566 | 425,093 | +7,995 | 0.16% | 2,366,068 |
| 2019-08-26 | 2019-08-22 | 5.541 | 417,098 | +7,995 | 0.15% | 2,311,133 |
| 2019-07-23 | 2019-07-19 | 6.129 | 409,103 | +3,198 | 0.15% | 2,507,332 |
| 2019-07-10 | 2019-07-08 | 6.391 | 405,905 | +10,291 | 0.15% | 2,594,114 |
| 2019-07-05 | 2019-07-03 | 6.545 | 395,614 | +23,377 | 0.15% | 2,589,269 |
| 2019-06-18 | 2019-06-14 | 6.506 | 372,237 | +9,350 | 0.14% | 2,421,937 |
| 2019-06-12 | 2019-06-10 | 6.712 | 362,887 | +7,793 | 0.14% | 2,435,614 |
| 2019-05-08 | 2019-05-06 | 7.033 | 355,094 | +3,896 | 0.13% | 2,497,234 |
| 2019-04-18 | 2019-04-16 | 8.842 | 351,198 | -1,559 | 0.13% | 3,105,322 |
| 2019-04-17 | 2019-04-15 | 8.804 | 352,757 | -3,117 | 0.13% | 3,105,526 |
| 2019-04-16 | 2019-04-12 | 9.574 | 355,874 | -7,792 | 0.13% | 3,406,987 |
| 2019-03-07 | 2019-03-05 | 8.496 | 363,666 | -6,234 | 0.14% | 3,089,556 |
| 2019-03-06 | 2019-03-04 | 8.059 | 369,900 | -7,792 | 0.14% | 2,981,119 |
| 2019-02-28 | 2019-02-26 | 8.021 | 377,692 | -23,377 | 0.14% | 3,029,376 |
| 2019-02-27 | 2019-02-25 | 7.918 | 401,069 | +1,559 | 0.15% | 3,175,701 |
| 2019-02-25 | 2019-02-21 | 7.726 | 399,510 | -7,793 | 0.15% | 3,086,452 |
| 2019-02-19 | 2019-02-15 | 7.854 | 407,303 | +7,793 | 0.15% | 3,198,927 |
| 2019-02-18 | 2019-02-14 | 8.008 | 399,510 | -35,066 | 0.15% | 3,199,246 |
| 2019-02-15 | 2019-02-13 | 7.880 | 434,576 | -80,260 | 0.16% | 3,424,282 |
| 2019-02-14 | 2019-02-12 | 7.751 | 514,836 | -779 | 0.19% | 3,990,628 |
| 2019-02-12 | 2019-02-08 | 8.149 | 515,615 | -3,117 | 0.19% | 4,201,793 |
| 2019-02-11 | 2019-02-04 | 7.764 | 518,732 | -174,547 | 0.20% | 4,027,483 |
| 2019-02-08 | 2019-01-31 | 7.507 | 693,279 | -127,794 | 0.26% | 5,204,743 |
| 2019-02-01 | 2019-01-30 | 7.495 | 821,073 | -7,792 | 0.31% | 6,153,610 |
| 2019-01-15 | 2019-01-11 | 6.558 | 828,865 | +779 | 0.31% | 5,435,507 |
| 2019-01-08 | 2019-01-04 | 6.006 | 828,086 | -15,584 | 0.31% | 4,973,437 |
| 2018-12-04 | 2018-11-30 | 5.672 | 843,670 | -7,793 | 0.32% | 4,785,532 |
| 2018-12-03 | 2018-11-29 | 5.775 | 851,463 | +7,793 | 0.32% | 4,917,152 |
| 2018-10-23 | 2018-10-19 | 5.133 | 843,670 | +7,792 | 0.32% | 4,330,798 |
| 2018-10-16 | 2018-10-12 | 5.262 | 835,878 | +7,792 | 0.32% | 4,398,070 |
| 2018-09-28 | 2018-09-26 | 6.006 | 828,086 | +7,793 | 0.31% | 4,973,437 |
| 2018-09-12 | 2018-09-10 | 5.390 | 820,293 | +7,792 | 0.31% | 4,421,337 |
| 2018-09-11 | 2018-09-07 | 5.531 | 812,501 | -7,792 | 0.31% | 4,494,036 |
| 2018-08-31 | 2018-08-29 | 6.006 | 820,293 | +7,792 | 0.31% | 4,926,633 |
| 2018-08-17 | 2018-08-15 | 5.788 | 812,501 | -46,754 | 0.31% | 4,702,576 |
| 2018-07-25 | 2018-07-23 | 6.275 | 859,255 | -7,792 | 0.32% | 5,392,204 |
| 2018-07-19 | 2018-07-17 | 6.147 | 867,047 | +7,792 | 0.33% | 5,329,832 |
| 2018-07-12 | 2018-07-10 | 6.186 | 859,255 | +7,792 | 0.32% | 5,315,015 |
| 2018-06-25 | 2018-06-21 | 6.712 | 851,463 | +20,260 | 0.32% | 5,714,824 |
| 2018-06-21 | 2018-06-19 | 6.968 | 831,203 | +23,377 | 0.31% | 5,792,183 |
| 2018-06-20 | 2018-06-15 | 7.302 | 807,826 | +15,585 | 0.30% | 5,898,824 |
| 2018-06-19 | 2018-06-14 | 7.520 | 792,241 | +48,312 | 0.30% | 5,957,860 |
| 2018-06-15 | 2018-06-13 | 7.572 | 743,929 | +10,909 | 0.28% | 5,632,729 |
| 2018-06-14 | 2018-06-12 | 7.649 | 733,020 | +3,117 | 0.28% | 5,606,572 |
| 2018-06-13 | 2018-06-11 | 7.507 | 729,903 | +39,741 | 0.28% | 5,479,695 |
| 2018-06-12 | 2018-06-08 | 7.533 | 690,162 | +20,260 | 0.26% | 5,199,056 |
| 2018-06-11 | 2018-06-07 | 7.713 | 669,902 | -7,793 | 0.25% | 5,166,793 |
| 2018-06-08 | 2018-06-06 | 7.687 | 677,695 | -15,584 | 0.26% | 5,209,505 |
| 2018-06-06 | 2018-06-04 | 7.520 | 693,279 | +17,922 | 0.26% | 5,213,640 |
| 2018-06-05 | 2018-06-01 | 7.546 | 675,357 | +62,338 | 0.25% | 5,096,196 |
| 2018-06-01 | 2018-05-30 | 7.430 | 613,019 | +25,247 | 0.23% | 4,554,994 |
| 2018-05-31 | 2018-05-29 | 7.636 | 587,772 | +60,780 | 0.22% | 4,488,086 |
| 2018-05-25 | 2018-05-23 | 7.803 | 526,992 | -7,792 | 0.20% | 4,111,904 |
| 2018-05-24 | 2018-05-21 | 7.828 | 534,784 | -36,156 | 0.20% | 4,186,428 |
| 2018-05-23 | 2018-05-18 | 7.623 | 570,940 | +1,558 | 0.22% | 4,352,234 |
| 2018-05-21 | 2018-05-17 | 7.507 | 569,382 | +18,701 | 0.21% | 4,274,595 |
| 2018-05-18 | 2018-05-16 | 7.584 | 550,681 | +77,923 | 0.21% | 4,176,600 |
| 2018-05-17 | 2018-05-15 | 7.623 | 472,758 | +19,481 | 0.18% | 3,603,800 |
| 2018-05-15 | 2018-05-11 | 7.661 | 453,277 | +58,442 | 0.17% | 3,472,749 |
| 2018-05-14 | 2018-05-10 | 7.828 | 394,835 | +38,961 | 0.15% | 3,090,871 |
| 2018-05-09 | 2018-05-07 | 7.892 | 355,874 | +7,793 | 0.13% | 2,808,709 |
| 2018-05-03 | 2018-04-30 | 7.905 | 348,081 | -7,793 | 0.13% | 2,751,670 |
| 2018-04-30 | 2018-04-26 | 7.674 | 355,874 | +7,793 | 0.13% | 2,731,070 |
| 2018-04-20 | 2018-04-18 | 7.803 | 348,081 | +3,117 | 0.13% | 2,715,934 |
| 2018-04-19 | 2018-04-17 | 7.790 | 344,964 | +3,896 | 0.13% | 2,687,187 |
| 2018-04-16 | 2018-04-12 | 8.431 | 341,068 | -3,117 | 0.13% | 2,875,688 |
| 2018-04-04 | 2018-03-29 | 7.841 | 344,185 | -17,143 | 0.13% | 2,698,786 |
| 2018-03-28 | 2018-03-26 | 7.687 | 361,328 | +17,143 | 0.14% | 2,777,562 |
| 2018-03-23 | 2018-03-21 | 7.867 | 344,185 | +3,117 | 0.13% | 2,707,620 |
| 2018-03-07 | 2018-03-05 | 8.290 | 341,068 | -3,117 | 0.13% | 2,827,541 |
| 2018-02-23 | 2018-02-21 | 8.188 | 344,185 | -7,792 | 0.13% | 2,818,045 |
| 2018-02-20 | 2018-02-13 | 7.944 | 351,977 | +7,792 | 0.13% | 2,796,020 |
| 2018-02-13 | 2018-02-09 | 7.828 | 344,185 | +14,805 | 0.13% | 2,694,369 |
| 2018-02-05 | 2018-02-01 | 9.278 | 329,380 | -2,337 | 0.12% | 3,056,123 |
| 2018-02-02 | 2018-01-31 | 9.574 | 331,717 | -7,793 | 0.13% | 3,175,718 |
| 2018-02-01 | 2018-01-30 | 9.625 | 339,510 | -4,675 | 0.13% | 3,267,753 |
| 2018-01-31 | 2018-01-29 | 9.817 | 344,185 | -7,792 | 0.13% | 3,379,004 |
| 2018-01-29 | 2018-01-25 | 9.676 | 351,977 | -58,442 | 0.13% | 3,405,814 |
| 2018-01-17 | 2018-01-15 | 8.804 | 410,419 | -23,377 | 0.15% | 3,613,158 |
| 2018-01-15 | 2018-01-11 | 8.829 | 433,796 | -4,676 | 0.16% | 3,830,093 |
| 2018-01-12 | 2018-01-10 | 8.868 | 438,472 | +7,793 | 0.17% | 3,888,260 |
| 2018-01-11 | 2018-01-09 | 8.765 | 430,679 | +38,961 | 0.16% | 3,774,937 |
| 2018-01-09 | 2018-01-05 | 8.611 | 391,718 | +19,481 | 0.15% | 3,373,117 |
| 2018-01-08 | 2018-01-04 | 8.585 | 372,237 | +23,377 | 0.14% | 3,195,810 |
| 2017-12-29 | 2017-12-27 | 8.175 | 348,860 | +7,792 | 0.13% | 2,851,845 |
| 2017-12-22 | 2017-12-20 | 7.880 | 341,068 | +15,584 | 0.13% | 2,687,477 |
| 2017-12-13 | 2017-12-11 | 7.905 | 325,484 | +4,676 | 0.12% | 2,573,035 |
| 2017-12-05 | 2017-12-01 | 8.342 | 320,808 | +11,688 | 0.12% | 2,676,048 |
| 2017-11-27 | 2017-11-23 | 8.560 | 309,120 | +3,896 | 0.12% | 2,645,991 |
| 2017-11-24 | 2017-11-22 | 8.650 | 305,224 | +7,013 | 0.12% | 2,640,061 |
| 2017-11-20 | 2017-11-16 | 9.214 | 298,211 | -3,117 | 0.11% | 2,747,789 |
| 2017-11-09 | 2017-11-07 | 10.023 | 301,328 | -2,337 | 0.11% | 3,020,132 |
| 2017-11-08 | 2017-11-06 | 9.959 | 303,665 | +4,675 | 0.11% | 3,024,070 |
| 2017-11-06 | 2017-11-02 | 10.369 | 298,990 | -10,130 | 0.11% | 3,100,298 |
| 2017-11-03 | 2017-11-01 | 9.753 | 309,120 | +7,792 | 0.12% | 3,014,922 |
| 2017-11-02 | 2017-10-31 | 9.753 | 301,328 | +4,676 | 0.11% | 2,938,925 |
| 2017-10-30 | 2017-10-26 | 9.869 | 296,652 | +2,338 | 0.11% | 2,927,581 |
| 2017-10-16 | 2017-10-12 | 9.971 | 294,314 | +5,454 | 0.11% | 2,934,724 |
| 2017-09-27 | 2017-09-25 | 9.997 | 288,860 | +4,675 | 0.11% | 2,887,754 |
| 2017-08-18 | 2017-08-16 | 10.677 | 284,185 | -9,039 | 0.11% | 3,034,309 |
| 2017-08-14 | 2017-08-10 | 10.459 | 293,224 | -7,792 | 0.11% | 3,066,850 |
| 2017-08-08 | 2017-08-04 | 10.934 | 301,016 | -15,584 | 0.11% | 3,291,278 |
| 2017-08-04 | 2017-08-02 | 10.895 | 316,600 | +7,792 | 0.12% | 3,449,483 |
| 2017-08-03 | 2017-08-01 | 10.626 | 308,808 | -2,026 | 0.12% | 3,281,363 |
| 2017-08-01 | 2017-07-28 | 10.626 | 310,834 | +1,247 | 0.12% | 3,302,891 |
| 2017-07-31 | 2017-07-27 | 10.767 | 309,587 | -7,793 | 0.12% | 3,333,343 |
| 2017-07-19 | 2017-07-17 | 9.856 | 317,380 | -7,792 | 0.12% | 3,128,068 |
| 2017-07-17 | 2017-07-13 | 9.112 | 325,172 | -7,792 | 0.12% | 2,962,831 |
| 2017-07-05 | 2017-07-03 | 9.189 | 332,964 | -15,585 | 0.13% | 3,059,466 |
| 2017-04-06 | 2017-04-03 | 9.612 | 348,549 | +23,377 | 0.13% | 3,350,279 |
| 2017-03-27 | 2017-03-23 | 10.921 | 325,172 | -7,792 | 0.12% | 3,551,224 |
| 2017-03-20 | 2017-03-16 | 11.165 | 332,964 | +3,896 | 0.13% | 3,717,508 |
| 2017-03-09 | 2017-03-07 | 10.626 | 329,068 | -7,792 | 0.12% | 3,496,643 |
| 2017-03-06 | 2017-03-02 | 10.254 | 336,860 | -7,793 | 0.13% | 3,454,074 |
| 2017-02-17 | 2017-02-15 | 9.959 | 344,653 | +7,793 | 0.13% | 3,432,252 |
| 2017-02-06 | 2017-02-02 | 9.907 | 336,860 | -1,559 | 0.13% | 3,337,353 |
| 2017-01-17 | 2017-01-13 | 9.753 | 338,419 | -23,377 | 0.13% | 3,300,682 |
| 2017-01-03 | 2016-12-29 | 8.662 | 361,796 | -3,896 | 0.14% | 3,134,028 |
| 2016-12-15 | 2016-12-13 | 9.047 | 365,692 | -15,584 | 0.14% | 3,308,567 |
| 2016-11-28 | 2016-11-24 | 8.059 | 381,276 | -296,107 | 0.14% | 3,072,801 |
| 2016-11-25 | 2016-11-23 | 8.085 | 677,383 | -303,899 | 0.26% | 5,476,590 |
| 2016-11-24 | 2016-11-22 | 8.149 | 981,282 | -46,754 | 0.37% | 7,996,555 |
| 2016-11-21 | 2016-11-17 | 7.905 | 1,028,036 | -7,792 | 0.39% | 8,126,890 |
| 2016-11-10 | 2016-11-08 | 7.803 | 1,035,828 | +7,792 | 0.39% | 8,082,144 |
| 2016-11-09 | 2016-11-07 | 7.738 | 1,028,036 | +202,600 | 0.39% | 7,955,381 |
| 2016-11-04 | 2016-11-02 | 7.674 | 825,436 | +46,753 | 0.31% | 6,334,611 |
| 2016-10-31 | 2016-10-27 | 7.905 | 778,683 | +54,546 | 0.29% | 6,155,690 |
| 2016-10-18 | 2016-10-14 | 7.969 | 724,137 | +101,300 | 0.27% | 5,770,955 |
| 2016-10-17 | 2016-10-13 | 7.880 | 622,837 | +38,961 | 0.24% | 4,907,701 |
| 2016-10-07 | 2016-10-05 | 7.995 | 583,876 | -7,792 | 0.22% | 4,668,142 |
| 2016-10-03 | 2016-09-29 | 7.969 | 591,668 | +194,807 | 0.22% | 4,715,253 |
| 2016-09-08 | 2016-09-06 | 8.034 | 396,861 | -3,740 | 0.15% | 3,188,219 |
| 2016-08-25 | 2016-08-23 | 7.995 | 400,601 | -6,546 | 0.15% | 3,202,841 |
| 2016-08-24 | 2016-08-22 | 7.944 | 407,147 | -4,363 | 0.15% | 3,234,277 |
| 2016-08-18 | 2016-08-16 | 8.175 | 411,510 | +10,909 | 0.16% | 3,363,994 |
| 2016-08-17 | 2016-08-15 | 8.213 | 400,601 | +3,740 | 0.15% | 3,290,238 |
| 2016-08-09 | 2016-08-05 | 7.738 | 396,861 | -7,792 | 0.15% | 3,071,080 |
| 2016-08-04 | 2016-08-01 | 7.931 | 404,653 | -10,909 | 0.15% | 3,209,272 |
| 2016-08-03 | 2016-07-29 | 7.880 | 415,562 | -2,338 | 0.16% | 3,274,459 |
| 2016-07-06 | 2016-07-04 | 7.867 | 417,900 | -3,896 | 0.16% | 3,287,518 |
| 2016-07-05 | 2016-06-30 | 7.790 | 421,796 | +23,377 | 0.16% | 3,285,689 |
| 2016-06-06 | 2016-06-02 | 7.715 | 398,419 | +4,763 | 0.15% | 3,073,872 |
| 2016-05-16 | 2016-05-12 | 7.274 | 393,656 | +3,850 | 0.15% | 2,863,282 |
| 2016-05-13 | 2016-05-11 | 7.300 | 389,806 | -6,159 | 0.15% | 2,845,405 |
| 2016-05-10 | 2016-05-06 | 7.390 | 395,965 | +3,849 | 0.15% | 2,926,364 |
| 2016-05-05 | 2016-05-03 | 7.780 | 392,116 | +6,159 | 0.15% | 3,050,708 |
| 2016-04-25 | 2016-04-21 | 8.469 | 385,957 | -7,699 | 0.15% | 3,268,479 |
| 2016-04-18 | 2016-04-14 | 8.611 | 393,656 | -7,699 | 0.15% | 3,389,921 |
| 2016-04-06 | 2016-04-01 | 8.183 | 401,355 | +7,699 | 0.15% | 3,284,191 |
| 2016-03-30 | 2016-03-24 | 8.417 | 393,656 | -3,849 | 0.15% | 3,313,226 |
| 2016-03-16 | 2016-03-14 | 8.443 | 397,505 | +7,699 | 0.15% | 3,355,948 |
| 2016-03-15 | 2016-03-11 | 8.313 | 389,806 | +3,849 | 0.15% | 3,240,319 |
| 2016-03-02 | 2016-02-29 | 7.546 | 385,957 | +6,006 | 0.15% | 2,912,556 |
| 2016-03-01 | 2016-02-26 | 7.754 | 379,951 | +7,699 | 0.15% | 2,946,193 |
| 2016-02-19 | 2016-02-17 | 7.845 | 372,252 | -7,699 | 0.14% | 2,920,339 |
| 2016-02-05 | 2016-02-03 | 7.728 | 379,951 | +7,699 | 0.15% | 2,936,323 |
| 2016-01-28 | 2016-01-26 | 7.884 | 372,252 | +7,699 | 0.14% | 2,934,844 |
| 2016-01-27 | 2016-01-25 | 8.248 | 364,553 | -13,858 | 0.14% | 3,006,724 |
| 2016-01-26 | 2016-01-22 | 7.936 | 378,411 | +13,858 | 0.14% | 3,003,061 |
| 2016-01-15 | 2016-01-13 | 8.520 | 364,553 | -3,080 | 0.14% | 3,106,159 |
| 2016-01-13 | 2016-01-11 | 8.715 | 367,633 | -23,097 | 0.14% | 3,204,028 |
| 2016-01-11 | 2016-01-07 | 8.988 | 390,730 | +6,159 | 0.15% | 3,511,900 |
| 2016-01-08 | 2016-01-06 | 9.728 | 384,571 | +7,699 | 0.15% | 3,741,257 |
| 2016-01-07 | 2016-01-05 | 9.702 | 376,872 | +4,620 | 0.14% | 3,656,568 |
| 2016-01-06 | 2016-01-04 | 9.780 | 372,252 | +7,699 | 0.14% | 3,640,753 |
| 2016-01-05 | 2015-12-31 | 10.248 | 364,553 | +5,389 | 0.14% | 3,735,914 |
| 2015-12-29 | 2015-12-24 | 10.209 | 359,164 | +3,850 | 0.14% | 3,666,693 |
| 2015-12-23 | 2015-12-21 | 10.560 | 355,314 | -3,850 | 0.14% | 3,751,994 |
| 2015-12-22 | 2015-12-18 | 10.521 | 359,164 | -3,849 | 0.14% | 3,778,653 |
| 2015-12-18 | 2015-12-16 | 10.300 | 363,013 | -7,699 | 0.14% | 3,738,993 |
| 2015-12-17 | 2015-12-15 | 10.170 | 370,712 | -3,850 | 0.14% | 3,770,141 |
| 2015-12-16 | 2015-12-14 | 10.092 | 374,562 | +11,549 | 0.14% | 3,780,106 |
| 2015-12-11 | 2015-12-09 | 10.235 | 363,013 | +3,849 | 0.14% | 3,715,418 |
| 2015-12-07 | 2015-12-03 | 10.793 | 359,164 | -6,929 | 0.14% | 3,876,618 |
| 2015-12-03 | 2015-12-01 | 10.651 | 366,093 | +14,628 | 0.14% | 3,899,101 |
| 2015-12-01 | 2015-11-27 | 10.767 | 351,465 | +11,549 | 0.13% | 3,784,390 |
| 2015-11-25 | 2015-11-23 | 11.456 | 339,916 | -3,849 | 0.13% | 3,894,031 |
| 2015-11-23 | 2015-11-19 | 11.183 | 343,765 | +3,849 | 0.13% | 3,844,360 |
| 2015-11-18 | 2015-11-16 | 11.092 | 339,916 | +3,850 | 0.13% | 3,770,411 |
| 2015-11-12 | 2015-11-10 | 11.339 | 336,066 | +3,849 | 0.13% | 3,810,641 |
| 2015-10-26 | 2015-10-22 | 12.430 | 332,217 | -18,478 | 0.13% | 4,129,458 |
| 2015-10-22 | 2015-10-19 | 12.898 | 350,695 | -7,699 | 0.13% | 4,523,119 |
| 2015-10-20 | 2015-10-16 | 12.690 | 358,394 | +7,699 | 0.14% | 4,547,938 |
| 2015-10-19 | 2015-10-15 | 13.014 | 350,695 | +7,699 | 0.13% | 4,564,114 |
| 2015-10-16 | 2015-10-14 | 12.573 | 342,996 | +7,700 | 0.13% | 4,312,446 |
| 2015-10-15 | 2015-10-13 | 12.573 | 335,296 | -3,850 | 0.13% | 4,215,635 |
| 2015-10-14 | 2015-10-12 | 12.287 | 339,146 | -3,850 | 0.13% | 4,167,130 |
| 2015-10-13 | 2015-10-09 | 11.690 | 342,996 | +1,540 | 0.13% | 4,009,505 |
| 2015-10-09 | 2015-10-07 | 11.248 | 341,456 | -3,849 | 0.13% | 3,840,713 |
| 2015-10-07 | 2015-10-05 | 10.910 | 345,305 | -19,710 | 0.13% | 3,767,397 |
| 2015-10-06 | 2015-10-02 | 10.923 | 365,015 | -3,850 | 0.14% | 3,987,181 |
| 2015-10-02 | 2015-09-29 | 10.079 | 368,865 | +7,700 | 0.14% | 3,717,820 |
| 2015-09-29 | 2015-09-24 | 10.638 | 361,165 | +10,470 | 0.14% | 3,841,924 |
| 2015-09-25 | 2015-09-23 | 10.651 | 350,695 | -3,849 | 0.13% | 3,735,104 |
| 2015-09-24 | 2015-09-22 | 11.079 | 354,544 | +3,849 | 0.14% | 3,928,063 |
| 2015-09-22 | 2015-09-18 | 10.884 | 350,695 | +7,699 | 0.13% | 3,817,094 |
| 2015-09-17 | 2015-09-15 | 10.378 | 342,996 | +7,700 | 0.13% | 3,559,550 |
| 2015-09-09 | 2015-09-07 | 10.300 | 335,296 | +5,389 | 0.13% | 3,453,511 |
| 2015-09-04 | 2015-09-01 | 10.845 | 329,907 | +4,619 | 0.13% | 3,577,974 |
| 2015-08-28 | 2015-08-26 | 10.845 | 325,288 | +5,544 | 0.12% | 3,527,880 |
| 2015-08-27 | 2015-08-25 | 10.664 | 319,744 | +4,619 | 0.12% | 3,409,611 |
| 2015-08-26 | 2015-08-24 | 10.780 | 315,125 | -14,012 | 0.12% | 3,397,193 |
| 2015-08-25 | 2015-08-21 | 12.157 | 329,137 | +3,849 | 0.13% | 4,001,398 |
| 2015-08-17 | 2015-08-13 | 14.261 | 325,288 | -7,699 | 0.12% | 4,639,056 |
| 2015-08-11 | 2015-08-07 | 13.222 | 332,987 | -13,858 | 0.13% | 4,402,854 |
| 2015-08-07 | 2015-08-05 | 12.599 | 346,845 | -1,540 | 0.13% | 4,369,849 |
| 2015-08-06 | 2015-08-04 | 12.560 | 348,385 | +3,850 | 0.13% | 4,375,676 |
| 2015-08-05 | 2015-08-03 | 12.547 | 344,535 | -6,930 | 0.13% | 4,322,845 |
| 2015-08-03 | 2015-07-30 | 13.066 | 351,465 | +7,700 | 0.13% | 4,592,396 |
| 2015-07-29 | 2015-07-27 | 13.196 | 343,765 | +13,858 | 0.13% | 4,536,434 |
| 2015-07-22 | 2015-07-20 | 14.599 | 329,907 | +7,699 | 0.13% | 4,816,339 |
| 2015-07-21 | 2015-07-17 | 14.729 | 322,208 | +3,850 | 0.12% | 4,745,791 |
| 2015-07-20 | 2015-07-16 | 14.469 | 318,358 | -13,089 | 0.12% | 4,606,385 |
| 2015-07-17 | 2015-07-15 | 14.054 | 331,447 | +11,549 | 0.13% | 4,658,012 |
| 2015-07-16 | 2015-07-14 | 15.145 | 319,898 | +770 | 0.12% | 4,844,727 |
| 2015-07-15 | 2015-07-13 | 16.106 | 319,128 | +12,318 | 0.12% | 5,139,795 |
| 2015-07-14 | 2015-07-10 | 15.612 | 306,810 | +7,699 | 0.12% | 4,789,975 |
| 2015-07-13 | 2015-07-09 | 14.365 | 299,111 | +5,390 | 0.11% | 4,296,816 |
| 2015-07-10 | 2015-07-08 | 12.612 | 293,721 | +11,548 | 0.11% | 3,704,362 |
| 2015-07-09 | 2015-07-07 | 14.261 | 282,173 | +7,700 | 0.11% | 4,024,177 |
| 2015-06-30 | 2015-06-26 | 19.978 | 274,473 | +2,159 | 0.10% | 5,483,330 |
| 2015-06-26 | 2015-06-24 | 20.423 | 272,314 | +2,292 | 0.10% | 5,561,408 |
| 2015-06-23 | 2015-06-19 | 20.135 | 270,022 | +21,693 | 0.10% | 5,436,829 |
| 2015-06-22 | 2015-06-18 | 19.925 | 248,329 | +3,820 | 0.10% | 4,948,030 |
| 2015-06-19 | 2015-06-17 | 20.423 | 244,509 | +5,041 | 0.09% | 4,993,553 |
| 2015-06-17 | 2015-06-15 | 20.711 | 239,468 | +19,096 | 0.09% | 4,959,572 |
| 2015-06-12 | 2015-06-10 | 20.842 | 220,372 | +5,806 | 0.08% | 4,592,928 |
| 2015-06-08 | 2015-06-04 | 22.072 | 214,566 | +9,777 | 0.08% | 4,735,967 |
| 2015-06-05 | 2015-06-03 | 22.308 | 204,789 | +3,055 | 0.08% | 4,568,424 |
| 2015-06-04 | 2015-06-02 | 23.172 | 201,734 | +7,639 | 0.08% | 4,674,580 |
| 2015-06-01 | 2015-05-28 | 22.805 | 194,095 | +7,638 | 0.07% | 4,426,421 |
| 2015-05-28 | 2015-05-26 | 24.507 | 186,457 | +1,528 | 0.07% | 4,569,564 |
| 2015-05-27 | 2015-05-22 | 23.434 | 184,929 | +9,930 | 0.07% | 4,333,594 |
| 2015-05-26 | 2015-05-21 | 23.486 | 174,999 | -9,472 | 0.07% | 4,110,060 |
| 2015-05-22 | 2015-05-20 | 22.648 | 184,471 | +3,209 | 0.07% | 4,177,961 |
| 2015-05-21 | 2015-05-19 | 22.805 | 181,262 | -7,639 | 0.07% | 4,133,759 |
| 2015-05-20 | 2015-05-18 | 22.334 | 188,901 | +7,639 | 0.07% | 4,218,941 |
| 2015-05-19 | 2015-05-15 | 22.387 | 181,262 | +3,819 | 0.07% | 4,057,823 |
| 2015-05-14 | 2015-05-12 | 22.805 | 177,443 | +305 | 0.07% | 4,046,665 |
| 2015-05-13 | 2015-05-11 | 22.413 | 177,138 | +38,193 | 0.07% | 3,970,139 |
| 2015-05-08 | 2015-05-06 | 21.653 | 138,945 | +1,528 | 0.05% | 3,008,629 |
| 2015-05-07 | 2015-05-05 | 22.203 | 137,417 | +7,638 | 0.05% | 3,051,100 |
| 2015-05-06 | 2015-05-04 | 22.884 | 129,779 | +3,056 | 0.05% | 2,969,860 |
| 2015-05-05 | 2015-04-30 | 23.093 | 126,723 | +1,527 | 0.05% | 2,926,471 |
| 2015-05-04 | 2015-04-29 | 23.669 | 125,196 | +13,750 | 0.05% | 2,963,324 |
| 2015-04-30 | 2015-04-28 | 23.722 | 111,446 | +7,638 | 0.04% | 2,643,704 |
| 2015-04-28 | 2015-04-24 | 24.507 | 103,808 | +8,556 | 0.04% | 2,544,057 |
| 2015-04-24 | 2015-04-22 | 25.607 | 95,252 | -7,639 | 0.04% | 2,439,120 |
| 2015-04-21 | 2015-04-17 | 26.314 | 102,891 | -30,401 | 0.04% | 2,707,470 |
| 2015-04-20 | 2015-04-16 | 26.379 | 133,292 | +35,137 | 0.05% | 3,516,166 |
| 2015-04-17 | 2015-04-15 | 23.041 | 98,155 | +1,528 | 0.04% | 2,261,597 |
| 2015-04-16 | 2015-04-14 | 24.376 | 96,627 | +3,055 | 0.04% | 2,355,420 |
| 2015-04-15 | 2015-04-13 | 25.267 | 93,572 | +2,292 | 0.04% | 2,364,250 |
| 2015-04-13 | 2015-04-09 | 25.083 | 91,280 | -10,694 | 0.04% | 2,289,609 |
| 2015-04-10 | 2015-04-08 | 23.015 | 101,974 | -24,291 | 0.04% | 2,346,921 |
| 2015-04-09 | 2015-04-02 | 20.632 | 126,265 | -27,804 | 0.05% | 2,605,130 |
| 2015-04-02 | 2015-03-31 | 19.585 | 154,069 | -3,819 | 0.06% | 3,017,429 |
| 2015-03-31 | 2015-03-27 | 18.485 | 157,888 | +3,819 | 0.06% | 2,918,596 |
| 2015-03-30 | 2015-03-26 | 18.773 | 154,069 | +3,055 | 0.06% | 2,892,375 |
| 2015-03-27 | 2015-03-25 | 18.826 | 151,014 | +1,528 | 0.06% | 2,842,931 |
| 2015-03-20 | 2015-03-18 | 19.847 | 149,486 | +7,638 | 0.06% | 2,966,811 |
| 2015-03-16 | 2015-03-12 | 19.742 | 141,848 | +20,166 | 0.05% | 2,800,366 |
| 2015-03-12 | 2015-03-10 | 19.506 | 121,682 | +4,583 | 0.05% | 2,373,574 |
| 2015-02-05 | 2015-02-03 | 21.130 | 117,099 | +1,528 | 0.05% | 2,474,269 |
| 2015-02-03 | 2015-01-30 | 22.282 | 115,571 | -1,528 | 0.04% | 2,575,127 |
| 2015-01-27 | 2015-01-23 | 20.109 | 117,099 | -5,805 | 0.05% | 2,354,695 |
| 2015-01-22 | 2015-01-20 | 19.349 | 122,904 | -4,278 | 0.05% | 2,378,103 |
| 2015-01-21 | 2015-01-19 | 18.983 | 127,182 | +6,111 | 0.05% | 2,414,259 |
| 2015-01-20 | 2015-01-16 | 20.135 | 121,071 | +3,056 | 0.05% | 2,437,736 |
| 2015-01-16 | 2015-01-14 | 19.716 | 118,015 | +9,166 | 0.05% | 2,326,764 |
| 2015-01-15 | 2015-01-13 | 19.978 | 108,849 | +3,819 | 0.04% | 2,174,549 |
| 2015-01-12 | 2015-01-08 | 20.030 | 105,030 | -26,735 | 0.04% | 2,103,754 |
| 2015-01-09 | 2015-01-07 | 20.056 | 131,765 | -9,166 | 0.05% | 2,642,707 |
| 2015-01-08 | 2015-01-06 | 19.402 | 140,931 | -11,458 | 0.05% | 2,734,292 |
| 2015-01-07 | 2015-01-05 | 18.878 | 152,389 | -916 | 0.06% | 2,876,796 |
| 2015-01-06 | 2015-01-02 | 18.616 | 153,305 | -6,722 | 0.06% | 2,853,948 |
| 2014-12-23 | 2014-12-19 | 17.647 | 160,027 | -9,014 | 0.06% | 2,824,056 |
| 2014-12-22 | 2014-12-18 | 17.464 | 169,041 | -15,277 | 0.07% | 2,952,148 |
| 2014-12-19 | 2014-12-17 | 16.810 | 184,318 | +7,639 | 0.07% | 3,098,296 |
| 2014-12-18 | 2014-12-16 | 16.888 | 176,679 | -10,389 | 0.07% | 2,983,767 |
| 2014-12-17 | 2014-12-15 | 17.359 | 187,068 | +3,820 | 0.07% | 3,247,381 |
| 2014-12-15 | 2014-12-11 | 16.888 | 183,248 | +5,347 | 0.07% | 3,094,704 |
| 2014-12-11 | 2014-12-09 | 16.757 | 177,901 | +11,457 | 0.07% | 2,981,114 |
| 2014-12-10 | 2014-12-08 | 17.857 | 166,444 | +2,292 | 0.06% | 2,972,164 |
| 2014-12-05 | 2014-12-03 | 16.862 | 164,152 | +2,292 | 0.06% | 2,767,912 |
| 2014-12-03 | 2014-12-01 | 17.569 | 161,860 | +7,638 | 0.06% | 2,843,690 |
| 2014-12-02 | 2014-11-28 | 18.380 | 154,222 | +7,639 | 0.06% | 2,834,677 |
| 2014-12-01 | 2014-11-27 | 18.590 | 146,583 | +1,527 | 0.06% | 2,724,973 |
| 2014-11-28 | 2014-11-26 | 18.616 | 145,056 | -3,055 | 0.06% | 2,700,384 |
| 2014-11-27 | 2014-11-25 | 18.721 | 148,111 | +3,055 | 0.06% | 2,772,768 |
| 2014-11-24 | 2014-11-20 | 18.878 | 145,056 | +6,111 | 0.06% | 2,738,364 |
| 2014-11-17 | 2014-11-13 | 19.585 | 138,945 | -4,583 | 0.05% | 2,721,227 |
| 2014-11-14 | 2014-11-12 | 19.192 | 143,528 | +4,583 | 0.06% | 2,754,614 |
| 2014-11-12 | 2014-11-10 | 19.166 | 138,945 | -4,583 | 0.05% | 2,663,019 |
| 2014-11-11 | 2014-11-07 | 17.595 | 143,528 | +764 | 0.06% | 2,525,376 |
| 2014-11-10 | 2014-11-06 | 18.511 | 142,764 | -3,819 | 0.05% | 2,642,764 |
| 2014-11-06 | 2014-11-04 | 17.333 | 146,583 | +3,666 | 0.06% | 2,540,749 |
| 2014-11-04 | 2014-10-31 | 17.176 | 142,917 | +3,819 | 0.06% | 2,454,754 |
| 2014-10-09 | 2014-10-07 | 19.245 | 139,098 | -1,527 | 0.05% | 2,676,877 |
| 2014-10-08 | 2014-10-06 | 19.218 | 140,625 | +1,527 | 0.05% | 2,702,581 |
| 2014-09-30 | 2014-09-26 | 18.852 | 139,098 | -7,638 | 0.05% | 2,622,247 |
| 2014-09-26 | 2014-09-24 | 17.595 | 146,736 | -7,639 | 0.06% | 2,581,821 |
| 2014-09-22 | 2014-09-18 | 16.731 | 154,375 | -2,291 | 0.06% | 2,582,843 |
| 2014-09-17 | 2014-09-15 | 17.202 | 156,666 | -3,056 | 0.06% | 2,695,010 |
| 2014-09-05 | 2014-09-03 | 17.359 | 159,722 | +3,820 | 0.06% | 2,772,672 |
| 2014-09-01 | 2014-08-28 | 17.255 | 155,902 | +3,819 | 0.06% | 2,690,031 |
| 2014-08-26 | 2014-08-22 | 17.307 | 152,083 | +3,819 | 0.06% | 2,632,100 |
| 2014-08-13 | 2014-08-11 | 18.302 | 148,264 | -764 | 0.06% | 2,713,520 |
| 2014-08-11 | 2014-08-07 | 17.909 | 149,028 | -7,638 | 0.06% | 2,668,973 |
| 2014-07-31 | 2014-07-29 | 17.962 | 156,666 | +1,527 | 0.06% | 2,813,967 |
| 2014-07-23 | 2014-07-21 | 17.516 | 155,139 | +1,528 | 0.06% | 2,717,486 |
| 2014-07-21 | 2014-07-17 | 17.019 | 153,611 | +2,292 | 0.06% | 2,614,303 |
| 2014-06-19 | 2014-06-17 | 17.307 | 151,319 | -1,834 | 0.06% | 2,618,877 |
| 2014-06-18 | 2014-06-16 | 17.333 | 153,153 | -1,527 | 0.06% | 2,654,628 |
| 2014-06-17 | 2014-06-13 | 16.836 | 154,680 | -917 | 0.06% | 2,604,146 |
| 2014-06-09 | 2014-06-05 | 16.522 | 155,597 | -4,583 | 0.06% | 2,570,696 |
| 2014-05-16 | 2014-05-14 | 15.867 | 160,180 | -2,292 | 0.06% | 2,541,564 |
| 2014-05-13 | 2014-05-09 | 14.977 | 162,472 | +2,292 | 0.06% | 2,433,295 |
| 2014-05-07 | 2014-05-02 | 15.684 | 160,180 | -1,528 | 0.06% | 2,512,206 |
| 2014-05-02 | 2014-04-29 | 16.116 | 161,708 | +3,029 | 0.06% | 2,606,147 |
| 2014-04-30 | 2014-04-28 | 16.677 | 158,679 | +1,499 | 0.06% | 2,646,244 |
| 2014-04-24 | 2014-04-22 | 17.451 | 157,180 | -2,099 | 0.06% | 2,742,872 |
| 2014-04-16 | 2014-04-14 | 17.637 | 159,279 | -2,249 | 0.06% | 2,809,250 |
| 2014-04-15 | 2014-04-11 | 17.237 | 161,528 | +600 | 0.06% | 2,784,266 |
| 2014-04-14 | 2014-04-10 | 17.397 | 160,928 | -1,649 | 0.06% | 2,799,688 |
| 2014-04-07 | 2014-04-03 | 16.730 | 162,577 | -1,499 | 0.06% | 2,719,926 |
| 2014-04-03 | 2014-04-01 | 15.956 | 164,076 | +3,148 | 0.06% | 2,618,043 |
| 2014-03-31 | 2014-03-27 | 15.369 | 160,928 | -6,746 | 0.06% | 2,473,344 |
| 2014-03-28 | 2014-03-26 | 16.303 | 167,674 | +6,746 | 0.07% | 2,733,615 |
| 2014-03-04 | 2014-02-28 | 16.570 | 160,928 | -1,499 | 0.06% | 2,666,574 |
| 2014-03-03 | 2014-02-27 | 16.330 | 162,427 | -2,249 | 0.06% | 2,652,407 |
| 2014-02-14 | 2014-02-12 | 15.343 | 164,676 | +1,649 | 0.06% | 2,526,554 |
| 2014-01-28 | 2014-01-24 | 15.343 | 163,027 | +3,748 | 0.06% | 2,501,254 |
| 2014-01-22 | 2014-01-20 | 15.369 | 159,279 | -74,205 | 0.06% | 2,448,000 |
| 2014-01-17 | 2014-01-15 | 15.423 | 233,484 | +1,499 | 0.09% | 3,600,936 |
| 2014-01-06 | 2014-01-02 | 17.797 | 231,985 | +2,248 | 0.09% | 4,128,727 |
| 2014-01-03 | 2013-12-31 | 18.144 | 229,737 | -2,998 | 0.09% | 4,168,409 |
| 2013-12-30 | 2013-12-24 | 17.344 | 232,735 | -5,097 | 0.09% | 4,036,505 |
| 2013-12-19 | 2013-12-17 | 16.783 | 237,832 | -1,049 | 0.09% | 3,991,640 |
| 2013-12-17 | 2013-12-13 | 17.397 | 238,881 | +11,243 | 0.09% | 4,155,848 |
| 2013-12-16 | 2013-12-12 | 17.451 | 227,638 | +7,496 | 0.09% | 3,972,400 |
| 2013-12-10 | 2013-12-06 | 18.918 | 220,142 | -7,496 | 0.09% | 4,164,661 |
| 2013-12-09 | 2013-12-05 | 18.945 | 227,638 | -749 | 0.09% | 4,312,544 |
| 2013-12-06 | 2013-12-04 | 19.105 | 228,387 | -4,498 | 0.09% | 4,363,298 |
| 2013-12-05 | 2013-12-03 | 19.612 | 232,885 | +2,849 | 0.09% | 4,567,298 |
| 2013-12-04 | 2013-12-02 | 17.664 | 230,036 | -14,991 | 0.09% | 4,063,350 |
| 2013-11-27 | 2013-11-25 | 17.744 | 245,027 | -1,499 | 0.10% | 4,347,765 |
| 2013-11-25 | 2013-11-21 | 17.504 | 246,526 | +9,744 | 0.10% | 4,315,161 |
| 2013-11-22 | 2013-11-20 | 18.091 | 236,782 | -1,499 | 0.09% | 4,283,599 |
| 2013-11-21 | 2013-11-19 | 17.877 | 238,281 | -750 | 0.09% | 4,259,854 |
| 2013-11-19 | 2013-11-15 | 17.344 | 239,031 | -7,495 | 0.09% | 4,145,702 |
| 2013-11-15 | 2013-11-13 | 17.077 | 246,526 | -2,999 | 0.10% | 4,209,913 |
| 2013-11-14 | 2013-11-12 | 17.584 | 249,525 | -11,243 | 0.10% | 4,387,629 |
| 2013-11-11 | 2013-11-07 | 17.157 | 260,768 | +7,496 | 0.10% | 4,473,997 |
| 2013-11-07 | 2013-11-05 | 17.744 | 253,272 | +3,148 | 0.10% | 4,494,064 |
| 2013-11-04 | 2013-10-31 | 16.650 | 250,124 | -750 | 0.10% | 4,164,572 |
| 2013-10-31 | 2013-10-29 | 15.823 | 250,874 | -2,398 | 0.10% | 3,969,546 |
| 2013-10-30 | 2013-10-28 | 15.983 | 253,272 | +7,495 | 0.10% | 4,048,037 |
| 2013-10-29 | 2013-10-25 | 15.770 | 245,777 | -7,870 | 0.10% | 3,875,781 |
| 2013-10-28 | 2013-10-24 | 15.956 | 253,647 | -3,748 | 0.10% | 4,047,263 |
| 2013-10-17 | 2013-10-15 | 15.823 | 257,395 | -7,495 | 0.10% | 4,072,727 |
| 2013-10-03 | 2013-09-30 | 15.076 | 264,890 | +1,499 | 0.10% | 3,993,415 |
| 2013-09-26 | 2013-09-24 | 14.942 | 263,391 | +7,495 | 0.10% | 3,935,677 |
| 2013-09-16 | 2013-09-12 | 15.636 | 255,896 | -7,495 | 0.10% | 4,001,212 |
| 2013-09-13 | 2013-09-11 | 15.796 | 263,391 | -750 | 0.10% | 4,160,573 |
| 2013-09-12 | 2013-09-10 | 15.956 | 264,141 | -1,499 | 0.10% | 4,214,708 |
| 2013-09-05 | 2013-09-03 | 14.622 | 265,640 | -3,748 | 0.10% | 3,884,226 |
| 2013-08-28 | 2013-08-26 | 14.435 | 269,388 | -3,747 | 0.11% | 3,888,714 |
| 2013-08-21 | 2013-08-19 | 15.209 | 273,135 | -4,498 | 0.11% | 4,154,155 |
| 2013-08-19 | 2013-08-15 | 15.102 | 277,633 | +4,498 | 0.11% | 4,192,934 |
| 2013-08-16 | 2013-08-13 | 15.423 | 273,135 | +2,248 | 0.11% | 4,212,459 |
| 2013-08-09 | 2013-08-07 | 14.569 | 270,887 | +2,249 | 0.11% | 3,946,492 |
| 2013-08-07 | 2013-08-05 | 15.076 | 268,638 | -8,995 | 0.11% | 4,049,919 |
| 2013-08-06 | 2013-08-02 | 14.542 | 277,633 | +2,999 | 0.11% | 4,037,365 |
| 2013-08-02 | 2013-07-31 | 14.382 | 274,634 | +8,994 | 0.11% | 3,949,786 |
| 2013-08-01 | 2013-07-30 | 14.355 | 265,640 | +4,497 | 0.10% | 3,813,346 |
| 2013-07-31 | 2013-07-29 | 14.649 | 261,143 | -3,747 | 0.10% | 3,825,438 |
| 2013-07-29 | 2013-07-25 | 14.942 | 264,890 | -750 | 0.10% | 3,958,075 |
| 2013-07-26 | 2013-07-24 | 14.729 | 265,640 | -2,998 | 0.10% | 3,912,578 |
| 2013-07-23 | 2013-07-19 | 14.249 | 268,638 | -9,744 | 0.11% | 3,827,711 |
| 2013-07-19 | 2013-07-17 | 14.115 | 278,382 | +5,247 | 0.11% | 3,929,409 |
| 2013-07-16 | 2013-07-12 | 14.435 | 273,135 | +749 | 0.11% | 3,942,803 |
| 2013-07-15 | 2013-07-11 | 14.035 | 272,386 | -749 | 0.11% | 3,822,971 |
| 2013-07-12 | 2013-07-10 | 13.395 | 273,135 | -2,249 | 0.11% | 3,658,571 |
| 2013-07-11 | 2013-07-09 | 13.715 | 275,384 | +2,249 | 0.11% | 3,776,872 |
| 2013-07-09 | 2013-07-05 | 14.062 | 273,135 | +3,897 | 0.11% | 3,840,771 |
| 2013-07-05 | 2013-07-03 | 14.435 | 269,238 | -449 | 0.11% | 3,886,548 |
| 2013-07-04 | 2013-07-02 | 14.275 | 269,687 | +3,747 | 0.11% | 3,849,854 |
| 2013-06-24 | 2013-06-20 | 14.676 | 265,940 | -2,998 | 0.10% | 3,902,805 |
| 2013-06-19 | 2013-06-17 | 15.236 | 268,938 | +7,496 | 0.11% | 4,097,498 |
| 2013-06-17 | 2013-06-13 | 15.156 | 261,442 | +2,248 | 0.10% | 3,962,362 |
| 2013-06-13 | 2013-06-10 | 15.583 | 259,194 | -26,534 | 0.10% | 4,038,948 |
| 2013-06-11 | 2013-06-07 | 15.876 | 285,728 | -2,998 | 0.11% | 4,536,284 |
| 2013-06-10 | 2013-06-06 | 15.556 | 288,726 | +15,441 | 0.11% | 4,491,433 |
| 2013-06-07 | 2013-06-05 | 16.090 | 273,285 | +2,098 | 0.11% | 4,397,072 |
| 2013-06-06 | 2013-06-04 | 15.343 | 271,187 | +16,491 | 0.11% | 4,160,707 |
| 2013-05-30 | 2013-05-28 | 17.237 | 254,696 | +3,747 | 0.10% | 4,390,208 |
| 2013-05-28 | 2013-05-24 | 17.208 | 250,949 | +2,689 | 0.10% | 4,318,325 |
| 2013-05-22 | 2013-05-20 | 17.693 | 248,260 | +7,415 | 0.10% | 4,392,581 |
| 2013-05-21 | 2013-05-16 | 17.586 | 240,845 | -7,415 | 0.10% | 4,235,400 |
| 2013-05-20 | 2013-05-15 | 17.720 | 248,260 | +11,123 | 0.10% | 4,399,277 |
| 2013-05-16 | 2013-05-14 | 17.855 | 237,137 | -741 | 0.09% | 4,234,153 |
| 2013-05-14 | 2013-05-10 | 17.909 | 237,878 | -742 | 0.09% | 4,260,216 |
| 2013-05-13 | 2013-05-09 | 17.181 | 238,620 | +7,415 | 0.09% | 4,099,732 |
| 2013-05-10 | 2013-05-08 | 17.451 | 231,205 | -7,415 | 0.09% | 4,034,695 |
| 2013-05-09 | 2013-05-07 | 17.720 | 238,620 | +1,483 | 0.09% | 4,228,452 |
| 2013-05-08 | 2013-05-06 | 16.372 | 237,137 | -5,932 | 0.09% | 3,882,373 |
| 2013-05-03 | 2013-04-30 | 14.700 | 243,069 | +2,966 | 0.10% | 3,573,019 |
| 2013-04-30 | 2013-04-26 | 14.834 | 240,103 | +3,708 | 0.10% | 3,561,800 |
| 2013-04-29 | 2013-04-25 | 15.320 | 236,395 | -3,708 | 0.09% | 3,621,561 |
| 2013-04-26 | 2013-04-24 | 15.698 | 240,103 | +1,483 | 0.10% | 3,769,032 |
| 2013-04-25 | 2013-04-23 | 14.484 | 238,620 | +3,856 | 0.09% | 3,456,132 |
| 2013-04-24 | 2013-04-22 | 14.673 | 234,764 | -3,263 | 0.09% | 3,444,606 |
| 2013-04-23 | 2013-04-19 | 14.700 | 238,027 | -2,818 | 0.09% | 3,498,903 |
| 2013-04-22 | 2013-04-18 | 14.430 | 240,845 | +2,818 | 0.10% | 3,475,367 |
| 2013-04-18 | 2013-04-16 | 14.538 | 238,027 | +3,263 | 0.09% | 3,460,383 |
| 2013-04-17 | 2013-04-15 | 14.781 | 234,764 | -5,932 | 0.09% | 3,469,934 |
| 2013-04-16 | 2013-04-12 | 15.104 | 240,696 | +3,707 | 0.10% | 3,635,516 |
| 2013-04-15 | 2013-04-11 | 15.185 | 236,989 | +5,932 | 0.09% | 3,598,701 |
| 2013-04-11 | 2013-04-09 | 15.347 | 231,057 | +2,225 | 0.09% | 3,546,015 |
| 2013-04-10 | 2013-04-08 | 14.834 | 228,832 | +4,153 | 0.09% | 3,394,600 |
| 2013-04-09 | 2013-04-05 | 15.050 | 224,679 | +741 | 0.09% | 3,381,473 |
| 2013-04-05 | 2013-04-02 | 16.507 | 223,938 | +1,483 | 0.09% | 3,696,481 |
| 2013-04-03 | 2013-03-28 | 17.343 | 222,455 | -9,195 | 0.09% | 3,858,001 |
| 2013-03-20 | 2013-03-18 | 19.555 | 231,650 | +3,708 | 0.09% | 4,529,805 |
| 2013-03-19 | 2013-03-15 | 20.310 | 227,942 | -7,415 | 0.09% | 4,629,441 |
| 2013-03-18 | 2013-03-14 | 19.932 | 235,357 | +7,415 | 0.09% | 4,691,166 |
| 2013-03-13 | 2013-03-11 | 20.337 | 227,942 | +1,483 | 0.09% | 4,635,589 |
| 2013-03-08 | 2013-03-06 | 21.227 | 226,459 | -742 | 0.09% | 4,806,993 |
| 2013-03-05 | 2013-03-01 | 20.202 | 227,201 | -11,122 | 0.09% | 4,589,879 |
| 2013-03-04 | 2013-02-28 | 19.662 | 238,323 | +889 | 0.09% | 4,686,004 |
| 2013-02-28 | 2013-02-26 | 19.555 | 237,434 | -8,898 | 0.09% | 4,642,909 |
| 2013-02-21 | 2013-02-19 | 20.229 | 246,332 | +2,966 | 0.10% | 4,983,005 |
| 2013-02-14 | 2013-02-07 | 20.013 | 243,366 | -4,449 | 0.10% | 4,870,494 |
| 2013-02-08 | 2013-02-06 | 20.202 | 247,815 | -4,449 | 0.10% | 5,006,320 |
| 2013-02-05 | 2013-02-01 | 20.094 | 252,264 | +742 | 0.10% | 5,068,982 |
| 2013-02-04 | 2013-01-31 | 20.256 | 251,522 | -13,348 | 0.10% | 5,094,776 |
| 2013-02-01 | 2013-01-30 | 20.202 | 264,870 | +1,483 | 0.11% | 5,350,863 |
| 2013-01-31 | 2013-01-29 | 19.959 | 263,387 | +742 | 0.10% | 5,256,967 |
| 2013-01-30 | 2013-01-28 | 19.689 | 262,645 | +10,381 | 0.10% | 5,171,318 |
| 2013-01-29 | 2013-01-25 | 19.824 | 252,264 | -2,224 | 0.10% | 5,000,942 |
| 2013-01-25 | 2013-01-23 | 20.687 | 254,488 | +6,822 | 0.10% | 5,264,679 |
| 2013-01-22 | 2013-01-18 | 21.119 | 247,666 | +7,415 | 0.10% | 5,230,430 |
| 2013-01-21 | 2013-01-17 | 20.552 | 240,251 | -890 | 0.10% | 4,937,753 |
| 2013-01-18 | 2013-01-16 | 20.930 | 241,141 | +3,707 | 0.10% | 5,047,101 |
| 2013-01-17 | 2013-01-15 | 21.631 | 237,434 | -3,707 | 0.09% | 5,136,017 |
| 2013-01-16 | 2013-01-14 | 21.712 | 241,141 | +17,796 | 0.10% | 5,235,717 |
| 2013-01-15 | 2013-01-11 | 22.171 | 223,345 | +7,415 | 0.09% | 4,951,734 |
| 2013-01-14 | 2013-01-10 | 22.683 | 215,930 | -18,537 | 0.09% | 4,897,993 |
| 2013-01-11 | 2013-01-09 | 21.739 | 234,467 | +7,415 | 0.09% | 5,097,133 |
| 2013-01-10 | 2013-01-08 | 21.820 | 227,052 | +593 | 0.09% | 4,954,309 |
| 2013-01-09 | 2013-01-07 | 22.926 | 226,459 | +77,118 | 0.09% | 5,191,797 |
| 2013-01-08 | 2013-01-04 | 22.387 | 149,341 | -8,009 | 0.06% | 3,343,231 |
| 2013-01-04 | 2013-01-02 | 22.198 | 157,350 | -3,262 | 0.06% | 3,492,817 |
| 2013-01-03 | 2012-12-31 | 21.092 | 160,612 | -2,967 | 0.06% | 3,387,614 |
| 2012-12-28 | 2012-12-24 | 21.254 | 163,579 | -10,381 | 0.06% | 3,476,666 |
| 2012-12-27 | 2012-12-20 | 21.712 | 173,960 | +8,898 | 0.07% | 3,777,065 |
| 2012-12-21 | 2012-12-19 | 21.955 | 165,062 | -5,932 | 0.07% | 3,623,938 |
| 2012-12-20 | 2012-12-18 | 20.849 | 170,994 | +3,263 | 0.07% | 3,565,082 |
| 2012-12-18 | 2012-12-14 | 20.418 | 167,731 | +6,674 | 0.07% | 3,424,668 |
| 2012-12-17 | 2012-12-13 | 20.094 | 161,057 | -8,899 | 0.06% | 3,236,273 |
| 2012-12-13 | 2012-12-11 | 19.770 | 169,956 | -80,825 | 0.07% | 3,360,081 |
| 2012-12-12 | 2012-12-10 | 19.932 | 250,781 | -29,661 | 0.10% | 4,998,599 |
| 2012-12-07 | 2012-12-05 | 17.909 | 280,442 | +5,636 | 0.11% | 5,022,505 |
| 2012-12-04 | 2012-11-30 | 17.801 | 274,806 | +3,708 | 0.11% | 4,891,920 |
| 2012-11-30 | 2012-11-28 | 17.559 | 271,098 | +7,415 | 0.11% | 4,760,105 |
| 2012-11-29 | 2012-11-27 | 17.586 | 263,683 | +2,966 | 0.10% | 4,637,020 |
| 2012-11-27 | 2012-11-23 | 18.287 | 260,717 | -2,966 | 0.10% | 4,767,693 |
| 2012-11-21 | 2012-11-19 | 17.774 | 263,683 | +1,483 | 0.10% | 4,686,804 |
| 2012-11-16 | 2012-11-14 | 17.559 | 262,200 | -3,708 | 0.10% | 4,603,868 |
| 2012-11-15 | 2012-11-13 | 17.532 | 265,908 | -7,415 | 0.11% | 4,661,804 |
| 2012-11-14 | 2012-11-12 | 17.747 | 273,323 | +11,123 | 0.11% | 4,850,777 |
| 2012-11-12 | 2012-11-08 | 18.044 | 262,200 | +3,707 | 0.10% | 4,731,164 |
| 2012-11-08 | 2012-11-06 | 17.882 | 258,493 | +17,055 | 0.10% | 4,622,443 |
| 2012-11-06 | 2012-11-02 | 18.664 | 241,438 | +3,708 | 0.10% | 4,506,309 |
| 2012-11-05 | 2012-11-01 | 18.584 | 237,730 | +2,224 | 0.09% | 4,417,865 |
| 2012-10-31 | 2012-10-29 | 16.911 | 235,506 | +7,416 | 0.09% | 3,982,710 |
| 2012-10-30 | 2012-10-26 | 16.938 | 228,090 | -2,225 | 0.09% | 3,863,448 |
| 2012-10-29 | 2012-10-25 | 17.828 | 230,315 | +77,266 | 0.09% | 4,106,132 |
| 2012-10-26 | 2012-10-24 | 18.152 | 153,049 | -7,415 | 0.06% | 2,778,144 |
| 2012-10-25 | 2012-10-22 | 18.422 | 160,464 | -2,966 | 0.06% | 2,956,021 |
| 2012-10-24 | 2012-10-19 | 18.584 | 163,430 | +741 | 0.06% | 3,037,108 |
| 2012-10-19 | 2012-10-17 | 16.426 | 162,689 | -5,190 | 0.06% | 2,672,297 |
| 2012-10-18 | 2012-10-16 | 16.615 | 167,879 | -8,454 | 0.07% | 2,789,243 |
| 2012-10-17 | 2012-10-15 | 16.210 | 176,333 | -27,436 | 0.07% | 2,858,362 |
| 2012-10-15 | 2012-10-11 | 14.996 | 203,769 | +9,195 | 0.08% | 3,055,780 |
| 2012-10-12 | 2012-10-10 | 15.374 | 194,574 | +7,415 | 0.08% | 2,991,361 |
| 2012-10-10 | 2012-10-08 | 14.727 | 187,159 | +16,314 | 0.07% | 2,756,212 |
| 2012-09-21 | 2012-09-19 | 15.374 | 170,845 | +2,224 | 0.07% | 2,626,554 |
| 2012-09-20 | 2012-09-18 | 15.131 | 168,621 | +1,483 | 0.07% | 2,551,430 |
| 2012-09-19 | 2012-09-17 | 15.671 | 167,138 | -8,898 | 0.07% | 2,619,151 |
| 2012-09-13 | 2012-09-11 | 14.754 | 176,036 | +1,483 | 0.07% | 2,597,156 |
| 2012-09-12 | 2012-09-10 | 15.401 | 174,553 | -1,483 | 0.07% | 2,688,268 |
| 2012-09-06 | 2012-09-04 | 14.915 | 176,036 | +742 | 0.07% | 2,625,644 |
| 2012-09-03 | 2012-08-30 | 14.511 | 175,294 | +8,898 | 0.07% | 2,543,657 |
| 2012-08-31 | 2012-08-29 | 14.700 | 166,396 | +7,415 | 0.07% | 2,445,956 |
| 2012-08-27 | 2012-08-23 | 16.021 | 158,981 | +27,436 | 0.06% | 2,547,070 |
| 2012-08-24 | 2012-08-22 | 17.127 | 131,545 | +1,038 | 0.05% | 2,252,980 |
| 2012-08-22 | 2012-08-20 | 17.532 | 130,507 | -3,707 | 0.05% | 2,288,002 |
| 2012-08-21 | 2012-08-17 | 18.071 | 134,214 | +2,224 | 0.05% | 2,425,391 |
| 2012-08-13 | 2012-08-09 | 19.015 | 131,990 | -1,483 | 0.05% | 2,509,801 |
| 2012-08-06 | 2012-08-02 | 15.509 | 133,473 | +7,415 | 0.05% | 2,070,001 |
| 2012-08-02 | 2012-07-31 | 15.239 | 126,058 | -3,707 | 0.05% | 1,921,003 |
| 2012-08-01 | 2012-07-30 | 14.861 | 129,765 | +3,707 | 0.05% | 1,928,494 |
| 2012-07-30 | 2012-07-26 | 14.430 | 126,058 | +3,708 | 0.05% | 1,819,003 |
| 2012-07-26 | 2012-07-24 | 15.563 | 122,350 | -1,187 | 0.05% | 1,904,097 |
| 2012-07-24 | 2012-07-20 | 17.505 | 123,537 | +1,928 | 0.05% | 2,162,474 |
| 2012-07-13 | 2012-07-11 | 19.689 | 121,609 | -1,483 | 0.05% | 2,394,406 |
| 2012-07-10 | 2012-07-06 | 21.443 | 123,092 | +445 | 0.05% | 2,639,406 |
| 2012-07-09 | 2012-07-05 | 21.254 | 122,647 | +1,483 | 0.05% | 2,606,708 |
| 2012-07-05 | 2012-07-03 | 21.092 | 121,164 | -890 | 0.05% | 2,555,581 |
| 2012-07-04 | 2012-06-29 | 21.146 | 122,054 | -1,038 | 0.05% | 2,580,936 |
| 2012-07-03 | 2012-06-28 | 20.876 | 123,092 | +4,449 | 0.05% | 2,569,686 |
| 2012-06-20 | 2012-06-18 | 24.248 | 118,643 | +742 | 0.05% | 2,876,809 |
| 2012-06-15 | 2012-06-13 | 24.194 | 117,901 | -742 | 0.05% | 2,852,457 |
| 2012-06-11 | 2012-06-07 | 23.681 | 118,643 | -1,038 | 0.05% | 2,809,609 |
| 2012-06-08 | 2012-06-06 | 22.791 | 119,681 | +742 | 0.05% | 2,727,666 |
| 2012-06-06 | 2012-06-04 | 23.169 | 118,939 | +1,038 | 0.05% | 2,755,667 |
| 2012-06-01 | 2012-05-30 | 24.679 | 117,901 | +7,415 | 0.05% | 2,909,697 |
| 2012-05-31 | 2012-05-29 | 24.598 | 110,486 | -1,483 | 0.04% | 2,717,761 |
| 2012-05-29 | 2012-05-25 | 22.333 | 111,969 | +1,483 | 0.04% | 2,500,560 |
| 2012-05-21 | 2012-05-17 | 25.202 | 110,486 | +1,228 | 0.04% | 2,784,477 |
| 2012-05-15 | 2012-05-11 | 25.338 | 109,258 | +734 | 0.04% | 2,768,429 |
| 2012-05-08 | 2012-05-04 | 28.298 | 108,524 | -1,320 | 0.04% | 3,070,990 |
| 2012-05-04 | 2012-05-02 | 28.093 | 109,844 | +1,320 | 0.04% | 3,085,873 |
| 2012-05-02 | 2012-04-27 | 29.457 | 108,524 | -4,547 | 0.04% | 3,196,789 |
| 2012-04-24 | 2012-04-20 | 26.784 | 113,071 | -880 | 0.05% | 3,028,497 |
| 2012-04-20 | 2012-04-18 | 26.566 | 113,951 | -1,466 | 0.05% | 3,027,203 |
| 2012-04-19 | 2012-04-17 | 26.320 | 115,417 | -733 | 0.05% | 3,037,817 |
| 2012-04-11 | 2012-04-05 | 26.729 | 116,150 | -3,667 | 0.05% | 3,104,629 |
| 2012-04-05 | 2012-04-02 | 25.857 | 119,817 | -2,933 | 0.05% | 3,098,070 |
| 2012-04-02 | 2012-03-29 | 24.766 | 122,750 | +2,200 | 0.05% | 3,039,988 |
| 2012-03-30 | 2012-03-28 | 24.793 | 120,550 | +2,200 | 0.05% | 2,988,791 |
| 2012-03-29 | 2012-03-27 | 26.020 | 118,350 | -2,933 | 0.05% | 3,079,506 |
| 2012-03-26 | 2012-03-22 | 25.884 | 121,283 | -7,333 | 0.05% | 3,139,284 |
| 2012-03-23 | 2012-03-21 | 25.939 | 128,616 | +1,467 | 0.05% | 3,336,107 |
| 2012-03-16 | 2012-03-14 | 28.502 | 127,149 | -6,747 | 0.05% | 3,624,046 |
| 2012-03-14 | 2012-03-12 | 30.071 | 133,896 | +1,320 | 0.05% | 4,026,342 |
| 2012-03-12 | 2012-03-08 | 29.184 | 132,576 | -4,253 | 0.05% | 3,869,129 |
| 2012-03-08 | 2012-03-06 | 28.366 | 136,829 | -3,373 | 0.05% | 3,881,289 |
| 2012-03-07 | 2012-03-05 | 28.775 | 140,202 | +2,933 | 0.06% | 4,034,327 |
| 2012-03-05 | 2012-03-01 | 27.889 | 137,269 | -1,760 | 0.06% | 3,828,250 |
| 2012-03-01 | 2012-02-28 | 28.775 | 139,029 | -1,173 | 0.06% | 4,000,574 |
| 2012-02-29 | 2012-02-27 | 28.093 | 140,202 | -4,399 | 0.06% | 3,938,727 |
| 2012-02-28 | 2012-02-24 | 27.889 | 144,601 | +4,106 | 0.06% | 4,032,729 |
| 2012-02-27 | 2012-02-23 | 28.980 | 140,495 | +4,693 | 0.06% | 4,071,499 |
| 2012-02-24 | 2012-02-22 | 29.116 | 135,802 | +3,666 | 0.05% | 3,954,017 |
| 2012-02-23 | 2012-02-21 | 29.457 | 132,136 | +17,599 | 0.05% | 3,892,328 |
| 2012-02-22 | 2012-02-20 | 29.866 | 114,537 | +21,265 | 0.05% | 3,420,774 |
| 2012-02-21 | 2012-02-17 | 31.230 | 93,272 | -1,467 | 0.04% | 2,912,871 |
| 2012-02-20 | 2012-02-16 | 30.821 | 94,739 | -3,666 | 0.04% | 2,919,925 |
| 2012-02-17 | 2012-02-15 | 30.684 | 98,405 | -16,132 | 0.04% | 3,019,494 |
| 2012-02-16 | 2012-02-14 | 29.525 | 114,537 | +12,465 | 0.05% | 3,381,724 |
| 2012-02-15 | 2012-02-13 | 29.934 | 102,072 | +12,026 | 0.04% | 3,055,453 |
| 2012-02-14 | 2012-02-10 | 30.207 | 90,046 | +4,840 | 0.04% | 2,720,023 |
| 2012-02-13 | 2012-02-09 | 31.980 | 85,206 | -2,200 | 0.03% | 2,724,881 |
| 2012-02-10 | 2012-02-08 | 31.366 | 87,406 | -6,600 | 0.04% | 2,741,597 |
| 2012-02-08 | 2012-02-06 | 30.002 | 94,006 | +10,706 | 0.04% | 2,820,413 |
| 2012-02-07 | 2012-02-03 | 30.753 | 83,300 | +18,332 | 0.03% | 2,561,687 |
| 2012-02-06 | 2012-02-02 | 31.775 | 64,968 | +15,692 | 0.03% | 2,064,381 |
| 2012-02-02 | 2012-01-31 | 31.230 | 49,276 | +880 | 0.02% | 1,538,882 |
| 2012-02-01 | 2012-01-30 | 32.184 | 48,396 | +1,467 | 0.02% | 1,557,600 |
| 2012-01-20 | 2012-01-18 | 33.685 | 46,929 | -734 | 0.02% | 1,580,785 |
| 2012-01-17 | 2012-01-13 | 31.571 | 47,663 | +880 | 0.02% | 1,504,759 |
| 2012-01-16 | 2012-01-12 | 32.457 | 46,783 | -7,333 | 0.02% | 1,518,447 |
| 2012-01-12 | 2012-01-10 | 33.071 | 54,116 | +2,787 | 0.02% | 1,789,666 |
| 2012-01-09 | 2012-01-05 | 31.775 | 51,329 | +3,666 | 0.02% | 1,630,997 |
| 2011-12-29 | 2011-12-23 | 31.503 | 47,663 | -733 | 0.02% | 1,501,509 |
| 2011-12-22 | 2011-12-20 | 30.071 | 48,396 | -2,200 | 0.02% | 1,455,300 |
| 2011-12-21 | 2011-12-19 | 29.934 | 50,596 | +2,933 | 0.02% | 1,514,555 |
| 2011-12-15 | 2011-12-13 | 32.116 | 47,663 | +1,613 | 0.02% | 1,530,759 |
| 2011-12-12 | 2011-12-08 | 34.435 | 46,050 | +734 | 0.02% | 1,585,716 |
| 2011-12-08 | 2011-12-06 | 34.366 | 45,316 | -880 | 0.02% | 1,557,351 |
| 2011-12-05 | 2011-12-01 | 35.867 | 46,196 | +1,026 | 0.02% | 1,656,894 |
| 2011-12-02 | 2011-11-30 | 33.753 | 45,170 | -5,279 | 0.02% | 1,524,614 |
| 2011-12-01 | 2011-11-29 | 33.821 | 50,449 | -733 | 0.02% | 1,706,234 |
| 2011-11-25 | 2011-11-23 | 29.798 | 51,182 | +5,279 | 0.02% | 1,525,117 |
| 2011-11-24 | 2011-11-22 | 33.071 | 45,903 | +8,653 | 0.02% | 1,518,054 |
| 2011-11-22 | 2011-11-18 | 34.230 | 37,250 | +880 | 0.01% | 1,275,071 |
| 2011-11-21 | 2011-11-17 | 34.980 | 36,370 | -1,027 | 0.01% | 1,272,229 |
| 2011-11-18 | 2011-11-16 | 35.730 | 37,397 | +733 | 0.02% | 1,336,203 |
| 2011-11-16 | 2011-11-14 | 37.299 | 36,664 | -2,199 | 0.01% | 1,367,514 |
| 2011-11-15 | 2011-11-11 | 35.048 | 38,863 | -2,200 | 0.02% | 1,362,084 |
| 2011-11-14 | 2011-11-10 | 33.821 | 41,063 | +5,426 | 0.02% | 1,388,791 |
| 2011-11-11 | 2011-11-09 | 37.230 | 35,637 | -2,053 | 0.01% | 1,326,778 |
| 2011-11-10 | 2011-11-08 | 36.685 | 37,690 | +2,053 | 0.02% | 1,382,652 |
| 2011-11-09 | 2011-11-07 | 37.776 | 35,637 | -1,467 | 0.01% | 1,346,218 |
| 2011-11-08 | 2011-11-04 | 37.299 | 37,104 | -2,199 | 0.01% | 1,383,925 |
| 2011-11-03 | 2011-11-01 | 33.412 | 39,303 | -734 | 0.02% | 1,313,186 |
| 2011-11-02 | 2011-10-31 | 33.207 | 40,037 | +734 | 0.02% | 1,329,520 |
| 2011-10-31 | 2011-10-27 | 36.617 | 39,303 | -3,227 | 0.02% | 1,439,145 |
| 2011-10-27 | 2011-10-25 | 32.525 | 42,530 | -733 | 0.02% | 1,383,306 |
| 2011-10-24 | 2011-10-20 | 28.707 | 43,263 | +2,493 | 0.02% | 1,241,947 |
| 2011-10-11 | 2011-10-07 | 26.484 | 40,770 | -733 | 0.02% | 1,079,753 |
| 2011-10-06 | 2011-10-03 | 23.102 | 41,503 | +1,466 | 0.02% | 958,799 |
| 2011-09-30 | 2011-09-27 | 28.230 | 40,037 | +734 | 0.02% | 1,130,229 |
| 2011-09-23 | 2011-09-21 | 31.162 | 39,303 | -1,467 | 0.02% | 1,224,747 |
| 2011-09-15 | 2011-09-12 | 31.093 | 40,770 | +733 | 0.02% | 1,267,681 |
| 2011-09-07 | 2011-09-05 | 33.480 | 40,037 | +1,467 | 0.02% | 1,340,440 |
| 2011-09-06 | 2011-09-02 | 35.253 | 38,570 | +733 | 0.02% | 1,359,705 |
| 2011-08-26 | 2011-08-24 | 35.867 | 37,837 | -2,493 | 0.02% | 1,357,085 |
| 2011-08-23 | 2011-08-19 | 33.071 | 40,330 | +733 | 0.02% | 1,333,750 |
| 2011-08-18 | 2011-08-16 | 35.867 | 39,597 | -733 | 0.02% | 1,420,210 |
| 2011-08-16 | 2011-08-12 | 31.571 | 40,330 | -733 | 0.02% | 1,273,250 |
| 2011-08-15 | 2011-08-11 | 30.480 | 41,063 | +733 | 0.02% | 1,251,592 |
| 2011-08-10 | 2011-08-08 | 33.957 | 40,330 | +1,467 | 0.02% | 1,369,500 |
| 2011-08-05 | 2011-08-03 | 36.889 | 38,863 | +1,466 | 0.02% | 1,433,633 |
| 2011-08-04 | 2011-08-02 | 37.230 | 37,397 | +4,400 | 0.02% | 1,392,303 |
| 2011-08-02 | 2011-07-29 | 38.526 | 32,997 | +5,866 | 0.01% | 1,271,240 |
| 2011-08-01 | 2011-07-28 | 39.549 | 27,131 | +5,866 | 0.01% | 1,072,996 |
| 2011-07-27 | 2011-07-25 | 37.230 | 21,265 | +1,467 | 0.01% | 791,703 |
| 2011-07-26 | 2011-07-22 | 37.980 | 19,798 | -734 | 0.01% | 751,936 |
| 2011-07-25 | 2011-07-21 | 35.867 | 20,532 | +1,027 | 0.01% | 736,413 |
| 2011-07-22 | 2011-07-20 | 35.867 | 19,505 | +293 | 0.01% | 699,578 |
| 2011-07-21 | 2011-07-19 | 36.003 | 19,212 | +734 | 0.01% | 691,689 |
| 2011-07-20 | 2011-07-18 | 36.753 | 18,478 | +3,666 | 0.01% | 679,123 |
| 2011-07-13 | 2011-07-11 | 39.140 | 14,812 | +3,373 | 0.01% | 579,736 |
| 2011-07-12 | 2011-07-08 | 40.299 | 11,439 | +1,466 | 0.00% | 460,978 |
| 2011-07-06 | 2011-07-04 | 39.821 | 9,973 | +1,467 | 0.00% | 397,140 |
| 2011-07-04 | 2011-06-29 | 39.276 | 8,506 | +7,039 | 0.00% | 334,081 |
| 2011-06-27 | 2011-06-23 | 38.117 | 1,467 | -2,933 | 0.00% | 55,917 |
| 2011-06-22 | 2011-06-20 | 36.821 | 4,400 | +2,933 | 0.00% | 162,013 |
| 2011-06-07 | 2011-06-02 | 39.208 | 1,467 | +1,467 | 0.00% | 57,518 |
| 2011-04-13 | 2011-04-11 | 36.419 | 0 | -2,187 | ||
| 2011-04-12 | 2011-04-08 | 35.596 | 2,187 | +2,187 | 0.00% | 77,848 |
| 2011-02-28 | 2011-02-24 | 39.985 | 0 | -2,187 | ||
| 2011-02-24 | 2011-02-22 | 40.740 | 2,187 | +2,187 | 0.00% | 89,097 |
| 2011-02-11 | 2011-02-09 | 41.974 | 0 | -1,458 | ||
| 2011-02-09 | 2011-02-07 | 43.620 | 1,458 | +1,458 | 0.00% | 63,598 |
| 2010-06-15 | 2010-06-11 | 32.784 | 0 | -2,187 | ||
| 2010-06-14 | 2010-06-10 | 31.686 | 2,187 | +2,187 | 0.00% | 69,298 |
| 2010-02-05 | 2010-02-03 | 101.870 | 0 | -726 | ||
| 2010-02-04 | 2010-02-02 | 101.044 | 726 | +726 | 0.00% | 73,358 |
| 2010-01-14 | 2010-01-12 | 114.672 | 0 | -726 | ||
| 2010-01-13 | 2010-01-11 | 112.883 | 726 | +726 | 0.00% | 81,953 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy