History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 593,800 +0 0.15% 11,252,510
2025-10-13 2025-10-09 19.340 593,800 +0 0.15% 11,484,092
2025-10-10 2025-10-08 18.360 593,800 +30,000 0.15% 10,902,168
2025-10-09 2025-10-06 18.000 563,800 +3,000 0.14% 10,148,400
2025-10-08 2025-10-03 18.070 560,800 -28,000 0.14% 10,133,656
2025-10-06 2025-10-02 16.950 588,800 -8,000 0.14% 9,980,160
2025-10-03 2025-09-30 16.610 596,800 -6,000 0.15% 9,912,848
2025-10-02 2025-09-29 16.170 602,800 +11,000 0.15% 9,747,276
2025-09-30 2025-09-26 15.970 591,800 -59,400 0.15% 9,451,046
2025-09-29 2025-09-25 15.720 651,200 +92,200 0.16% 10,236,864
2025-09-26 2025-09-24 15.950 559,000 +54,800 0.14% 8,916,050
2025-09-25 2025-09-23 15.860 504,200 +61,000 0.12% 7,996,612
2025-09-24 2025-09-22 16.210 443,200 -11,000 0.11% 7,184,272
2025-09-23 2025-09-19 16.650 454,200 +2,000 0.13% 7,562,430
2025-09-22 2025-09-18 16.790 452,200 -170,000 0.13% 7,592,438
2025-09-19 2025-09-17 17.300 622,200 +22,000 0.18% 10,764,060
2025-09-18 2025-09-16 16.780 600,200 +5,800 0.18% 10,071,356
2025-09-17 2025-09-15 16.970 594,400 -1,000 0.17% 10,086,968
2025-09-16 2025-09-12 17.280 595,400 +16,600 0.18% 10,288,512
2025-09-15 2025-09-11 17.090 578,800 -3,000 0.17% 9,891,692
2025-09-12 2025-09-10 16.820 581,800 +28,000 0.17% 9,785,876
2025-09-11 2025-09-09 16.850 553,800 -34,600 0.16% 9,331,530
2025-09-10 2025-09-08 17.020 588,400 +2,000 0.17% 10,014,568
2025-09-09 2025-09-05 16.770 586,400 +53,000 0.17% 9,833,928
2025-09-08 2025-09-04 16.460 533,400 -9,600 0.16% 8,779,764
2025-09-05 2025-09-03 16.770 543,000 -11,000 0.16% 9,106,110
2025-09-04 2025-09-02 17.100 554,000 +15,000 0.16% 9,473,400
2025-09-03 2025-09-01 17.420 539,000 -39,000 0.16% 9,389,380
2025-09-02 2025-08-29 17.470 578,000 +13,400 0.17% 10,097,660
2025-09-01 2025-08-28 18.070 564,600 +37,000 0.17% 10,202,322
2025-08-29 2025-08-27 17.100 527,600 -38,200 0.16% 9,021,960
2025-08-28 2025-08-26 17.700 565,800 +6,000 0.17% 10,014,660
2025-08-27 2025-08-25 17.810 559,800 -7,600 0.16% 9,970,038
2025-08-26 2025-08-22 17.520 567,400 +39,400 0.17% 9,940,848
2025-08-25 2025-08-21 17.450 528,000 +3,000 0.16% 9,213,600
2025-08-22 2025-08-20 17.490 525,000 -37,400 0.15% 9,182,250
2025-08-21 2025-08-19 17.690 562,400 +23,400 0.17% 9,948,856
2025-08-20 2025-08-18 18.120 539,000 +6,000 0.16% 9,766,680
2025-08-18 2025-08-14 18.090 533,000 +1,600 0.16% 9,641,970
2025-08-15 2025-08-13 18.450 531,400 -5,200 0.16% 9,804,330
2025-08-14 2025-08-12 18.560 536,600 -18,600 0.16% 9,959,296
2025-08-13 2025-08-11 18.580 555,200 -25,000 0.16% 10,315,616
2025-08-12 2025-08-08 18.700 580,200 +27,600 0.17% 10,849,740
2025-08-11 2025-08-07 18.430 552,600 +24,000 0.16% 10,184,418
2025-08-08 2025-08-06 18.400 528,600 -2,800 0.16% 9,726,240
2025-08-07 2025-08-05 18.630 531,400 -6,600 0.16% 9,899,982
2025-08-06 2025-08-04 18.370 538,000 +39,400 0.16% 9,883,060
2025-08-05 2025-08-01 18.060 498,600 +4,000 0.15% 9,004,716
2025-08-04 2025-07-31 18.540 494,600 +90,600 0.15% 9,169,884
2025-08-01 2025-07-30 18.920 404,000 -23,400 0.12% 7,643,680
2025-07-31 2025-07-29 19.600 427,400 +30,600 0.13% 8,377,040
2025-07-30 2025-07-28 19.960 396,800 -23,600 0.12% 7,920,128
2025-07-29 2025-07-25 19.520 420,400 +75,600 0.12% 8,206,208
2025-07-28 2025-07-24 20.950 344,800 -109,600 0.10% 7,223,560
2025-07-25 2025-07-23 21.450 454,400 +8,400 0.13% 9,746,880
2025-07-24 2025-07-22 23.950 446,000 -19,200 0.13% 10,681,700
2025-07-23 2025-07-21 24.650 465,200 -46,200 0.14% 11,467,180
2025-07-22 2025-07-18 14.920 511,400 -54,000 0.15% 7,630,088
2025-07-21 2025-07-17 13.720 565,400 +6,000 0.17% 7,757,288
2025-07-18 2025-07-16 13.520 559,400 +4,000 0.16% 7,563,088
2025-07-15 2025-07-11 13.620 555,400 -4,000 0.16% 7,564,548
2025-07-14 2025-07-10 13.600 559,400 +4,000 0.16% 7,607,840
2025-07-11 2025-07-09 13.620 555,400 +3,000 0.16% 7,564,548
2025-07-10 2025-07-08 13.620 552,400 -3,000 0.16% 7,523,688
2025-07-09 2025-07-07 14.315 555,400 -8,000 0.16% 7,950,784
2025-07-08 2025-07-04 13.820 563,400 +17,924 0.17% 7,785,990
2025-07-07 2025-07-03 13.799 545,476 +12,586 0.17% 7,527,018
2025-07-04 2025-07-02 14.171 532,890 +2,905 0.16% 7,551,488
2025-07-03 2025-06-30 13.840 529,985 +3,872 0.16% 7,335,154
2025-07-02 2025-06-27 14.088 526,113 -3,872 0.16% 7,411,980
2025-06-30 2025-06-26 14.130 529,985 -2,130 0.16% 7,488,426
2025-06-27 2025-06-25 13.902 532,115 +2,130 0.16% 7,397,610
2025-06-26 2025-06-24 13.799 529,985 +9,101 0.16% 7,313,258
2025-06-25 2025-06-23 14.088 520,884 -4,841 0.16% 7,338,313
2025-06-24 2025-06-20 13.634 525,725 +8,713 0.16% 7,167,594
2025-06-20 2025-06-18 15.059 517,012 -4,841 0.16% 7,785,724
2025-06-19 2025-06-17 14.894 521,853 -7,745 0.16% 7,772,385
2025-06-18 2025-06-16 14.481 529,598 +3,873 0.16% 7,668,938
2025-06-17 2025-06-13 14.357 525,725 -185,892 0.16% 7,547,694
2025-06-16 2025-06-12 13.613 711,617 -42,600 0.22% 9,687,296
2025-06-11 2025-06-09 13.572 754,217 -94,883 0.23% 10,236,053
2025-06-10 2025-06-06 12.952 849,100 -17,427 0.26% 10,997,583
2025-05-26 2025-05-22 12.374 866,527 +9,682 0.26% 10,722,098
2025-05-21 2025-05-19 12.270 856,845 -3,873 0.26% 10,513,797
2025-05-20 2025-05-16 12.745 860,718 -96,819 0.26% 10,970,260
2025-05-14 2025-05-12 12.498 957,537 -3,872 0.29% 11,966,904
2025-05-13 2025-05-09 12.415 961,409 -203,320 0.29% 11,935,854
2025-05-12 2025-05-08 12.374 1,164,729 -968 0.35% 14,411,944
2025-05-09 2025-05-07 12.084 1,165,697 -10,650 0.35% 14,086,802
2025-05-08 2025-05-06 12.105 1,176,347 +34,468 0.36% 14,239,801
2025-05-07 2025-05-02 11.093 1,141,879 -9,682 0.35% 12,666,751
2025-05-06 2025-04-30 10.948 1,151,561 -1,937 0.35% 12,607,636
2025-05-02 2025-04-29 11.093 1,153,498 -2,904 0.35% 12,795,639
2025-04-24 2025-04-22 10.886 1,156,402 +9,682 0.35% 12,588,973
2025-04-23 2025-04-17 10.928 1,146,720 +3,291 0.35% 12,530,948
2025-04-17 2025-04-15 10.762 1,143,429 +581 0.35% 12,306,025
2025-04-16 2025-04-14 10.494 1,142,848 +2,905 0.35% 11,992,868
2025-04-11 2025-04-09 9.657 1,139,943 -30,982 0.35% 11,008,689
2025-04-10 2025-04-08 9.637 1,170,925 -968 0.36% 11,283,701
2025-04-09 2025-04-07 9.254 1,171,893 +4,066 0.36% 10,845,182
2025-04-08 2025-04-03 10.928 1,167,827 +968 0.35% 12,761,598
2025-04-07 2025-04-02 10.783 1,166,859 +969 0.35% 12,582,292
2025-04-03 2025-04-01 10.866 1,165,890 -4,841 0.35% 12,668,179
2025-04-02 2025-03-31 10.101 1,170,731 -1,937 0.36% 11,825,972
2025-03-31 2025-03-27 10.329 1,172,668 +968 0.36% 12,112,002
2025-03-28 2025-03-26 10.928 1,171,700 +6,778 0.36% 12,803,920
2025-03-27 2025-03-25 11.134 1,164,922 -2,905 0.35% 12,970,493
2025-03-18 2025-03-14 10.576 1,167,827 -581 0.35% 12,351,489
2025-03-17 2025-03-13 10.762 1,168,408 -14,523 0.35% 12,574,858
2025-03-04 2025-02-28 9.915 1,182,931 -38,727 0.36% 11,729,284
2025-02-28 2025-02-26 10.236 1,221,658 -23,817 0.37% 12,504,438
2025-02-27 2025-02-25 10.091 1,245,475 +17,040 0.38% 12,568,124
2025-02-26 2025-02-24 10.453 1,228,435 +6,390 0.37% 12,840,252
2025-02-21 2025-02-19 10.391 1,222,045 -775 0.37% 12,697,729
2025-02-20 2025-02-18 10.143 1,222,820 +5,228 0.37% 12,402,661
2025-02-18 2025-02-14 10.298 1,217,592 -968 0.37% 12,538,275
2025-02-17 2025-02-13 9.998 1,218,560 +1,743 0.37% 12,183,250
2025-02-14 2025-02-12 10.494 1,216,817 -19,364 0.37% 12,769,087
2025-02-13 2025-02-11 9.853 1,236,181 -4,841 0.38% 12,180,674
2025-02-12 2025-02-10 9.637 1,241,022 -1,743 0.38% 11,959,196
2025-02-06 2025-02-04 9.316 1,242,765 -65,836 0.38% 11,578,077
2025-02-05 2025-02-03 8.903 1,308,601 +51,314 0.40% 11,650,790
2025-02-04 2025-01-28 9.316 1,257,287 +19,363 0.38% 11,713,369
2025-01-27 2025-01-23 9.595 1,237,924 -15,103 0.38% 11,878,198
2025-01-22 2025-01-20 9.523 1,253,027 +9,682 0.38% 11,932,521
2025-01-20 2025-01-16 9.719 1,243,345 -7,746 0.38% 12,084,318
2025-01-17 2025-01-15 9.440 1,251,091 -4,841 0.38% 11,810,709
2025-01-15 2025-01-13 9.192 1,255,932 -1,936 0.38% 11,545,081
2025-01-14 2025-01-10 9.471 1,257,868 +38,727 0.38% 11,913,662
2025-01-10 2025-01-08 9.709 1,219,141 -4,841 0.37% 11,836,482
2025-01-09 2025-01-07 9.699 1,223,982 -53,250 0.37% 11,870,841
2025-01-08 2025-01-06 9.595 1,277,232 +4,841 0.39% 12,255,368
2025-01-07 2025-01-03 9.564 1,272,391 +9,682 0.39% 12,169,492
2025-01-06 2025-01-02 9.616 1,262,709 +3,873 0.38% 12,142,100
2025-01-03 2024-12-31 10.019 1,258,836 +10,650 0.38% 12,611,936
2025-01-02 2024-12-27 10.008 1,248,186 +9,682 0.38% 12,492,344
2024-12-30 2024-12-24 9.915 1,238,504 +4,840 0.38% 12,280,315
2024-12-27 2024-12-20 9.606 1,233,664 +4,841 0.37% 11,850,064
2024-12-23 2024-12-19 9.730 1,228,823 -4,841 0.37% 11,955,868
2024-12-20 2024-12-18 9.709 1,233,664 -9,681 0.37% 11,977,484
2024-12-17 2024-12-13 9.595 1,243,345 +4,841 0.38% 11,930,214
2024-12-12 2024-12-10 9.843 1,238,504 -11,619 0.38% 12,190,771
2024-12-11 2024-12-09 10.143 1,250,123 -2,711 0.38% 12,679,587
2024-12-10 2024-12-06 9.719 1,252,834 -9,682 0.38% 12,176,543
2024-12-06 2024-12-04 9.564 1,262,516 +4,648 0.38% 12,075,045
2024-12-04 2024-12-02 9.606 1,257,868 +14,523 0.38% 12,082,558
2024-12-03 2024-11-29 9.657 1,243,345 -2,130 0.38% 12,007,266
2024-11-28 2024-11-26 9.399 1,245,475 +9,681 0.38% 11,706,236
2024-11-27 2024-11-25 9.430 1,235,794 +9,682 0.38% 11,653,536
2024-11-26 2024-11-22 9.533 1,226,112 +4,841 0.37% 11,688,875
2024-11-25 2024-11-21 10.153 1,221,271 -4,453 0.37% 12,399,564
2024-11-19 2024-11-15 10.019 1,225,724 +2,517 0.37% 12,280,196
2024-11-18 2024-11-14 10.081 1,223,207 -7,746 0.37% 12,330,783
2024-11-15 2024-11-13 10.370 1,230,953 +1,937 0.37% 12,764,860
2024-11-14 2024-11-12 10.318 1,229,016 +2,904 0.37% 12,681,303
2024-11-13 2024-11-11 10.804 1,226,112 +1,743 0.37% 13,246,547
2024-11-12 2024-11-08 10.990 1,224,369 -3,679 0.37% 13,455,344
2024-11-08 2024-11-06 10.907 1,228,048 -387 0.37% 13,394,303
2024-11-07 2024-11-05 11.155 1,228,435 -7,746 0.37% 13,703,036
2024-11-06 2024-11-04 10.804 1,236,181 -7,164 0.38% 13,355,330
2024-11-05 2024-11-01 10.556 1,243,345 -4,841 0.38% 13,124,519
2024-11-04 2024-10-31 10.556 1,248,186 -9,682 0.38% 13,175,620
2024-11-01 2024-10-30 10.329 1,257,868 +13,361 0.38% 12,991,998
2024-10-30 2024-10-28 10.659 1,244,507 +9,682 0.38% 13,265,325
2024-10-25 2024-10-23 10.659 1,234,825 -3,679 0.38% 13,162,124
2024-10-24 2024-10-22 10.700 1,238,504 +1,742 0.38% 13,252,507
2024-10-23 2024-10-21 10.473 1,236,762 +38,728 0.38% 12,952,839
2024-10-22 2024-10-18 10.515 1,198,034 -55,574 0.36% 12,596,729
2024-10-21 2024-10-17 9.946 1,253,608 +10,843 0.38% 12,468,922
2024-10-16 2024-10-14 10.298 1,242,765 +9,682 0.38% 12,797,497
2024-10-15 2024-10-10 10.308 1,233,083 +9,682 0.37% 12,710,532
2024-10-14 2024-10-09 10.143 1,223,401 +66,999 0.37% 12,408,554
2024-10-10 2024-10-08 10.845 1,156,402 +9,682 0.35% 12,541,197
2024-10-09 2024-10-07 12.684 1,146,720 +1,161 0.35% 14,544,427
2024-10-08 2024-10-04 11.361 1,145,559 +284,647 0.35% 13,015,205
2024-10-07 2024-10-03 11.052 860,912 +96,625 0.26% 9,514,444
2024-10-04 2024-10-02 11.217 764,287 +92,365 0.23% 8,572,888
2024-10-03 2024-09-30 10.969 671,922 -5,809 0.20% 7,370,284
2024-10-02 2024-09-27 10.143 677,731 -20,719 0.21% 6,874,003
2024-09-30 2024-09-26 9.884 698,450 -13,555 0.21% 6,903,799
2024-09-27 2024-09-25 9.399 712,005 -35,242 0.22% 6,692,144
2024-09-26 2024-09-24 9.203 747,247 +3,873 0.23% 6,876,742
2024-09-25 2024-09-23 8.573 743,374 -6,583 0.23% 6,372,742
2024-09-24 2024-09-20 8.263 749,957 +5,421 0.23% 6,196,796
2024-09-23 2024-09-19 8.211 744,536 -186,860 0.23% 6,113,553
2024-09-20 2024-09-17 7.901 931,396 -13,554 0.28% 7,359,303
2024-09-17 2024-09-13 8.046 944,950 +3,872 0.29% 7,603,038
2024-09-16 2024-09-12 8.056 941,078 +5,229 0.29% 7,581,604
2024-09-13 2024-09-11 7.922 935,849 +2,904 0.28% 7,413,819
2024-09-12 2024-09-10 8.077 932,945 -12,586 0.28% 7,535,354
2024-09-11 2024-09-09 8.253 945,531 -2,905 0.29% 7,803,032
2024-09-10 2024-09-05 8.531 948,436 -2,517 0.29% 8,091,498
2024-09-09 2024-09-04 8.583 950,953 -2,905 0.29% 8,162,082
2024-09-05 2024-09-03 8.872 953,858 +21,301 0.29% 8,462,872
2024-09-04 2024-09-02 8.893 932,557 +27,109 0.28% 8,293,148
2024-09-03 2024-08-30 9.327 905,448 -3,098 0.28% 8,444,854
2024-09-02 2024-08-29 9.192 908,546 +8,520 0.28% 8,351,756
2024-08-30 2024-08-28 9.151 900,026 +7,939 0.27% 8,236,252
2024-08-29 2024-08-27 9.275 892,087 -775 0.27% 8,274,169
2024-08-28 2024-08-26 9.316 892,862 +1,162 0.27% 8,318,246
2024-08-26 2024-08-22 9.378 891,700 +3,679 0.27% 8,362,680
2024-08-23 2024-08-21 9.296 888,021 +2,905 0.27% 8,254,801
2024-08-22 2024-08-20 9.502 885,116 +1,161 0.27% 8,410,637
2024-08-21 2024-08-19 9.668 883,955 -9,488 0.27% 8,545,685
2024-08-20 2024-08-16 9.523 893,443 +12,587 0.27% 8,508,219
2024-08-19 2024-08-15 9.544 880,856 +1,742 0.27% 8,406,549
2024-08-16 2024-08-14 9.182 879,114 +17,234 0.27% 8,072,124
2024-08-15 2024-08-13 10.618 861,880 +5,616 0.26% 9,151,258
2024-08-14 2024-08-12 10.824 856,264 -2,324 0.26% 9,268,508
2024-08-09 2024-08-07 10.618 858,588 +1,355 0.26% 9,116,304
2024-08-07 2024-08-05 10.349 857,233 -4,647 0.26% 8,871,713
2024-08-06 2024-08-02 10.556 861,880 -4,841 0.26% 9,097,846
2024-08-05 2024-08-01 10.576 866,721 +775 0.26% 9,166,850
2024-08-02 2024-07-31 10.824 865,946 -4,841 0.26% 9,373,309
2024-08-01 2024-07-30 10.576 870,787 +1,549 0.26% 9,209,854
2024-07-31 2024-07-29 10.824 869,238 +6,390 0.26% 9,408,943
2024-07-30 2024-07-26 10.845 862,848 +581 0.26% 9,357,600
2024-07-29 2024-07-25 10.329 862,267 +6,971 0.26% 8,905,999
2024-07-26 2024-07-24 10.597 855,296 +1,936 0.26% 9,063,682
2024-07-22 2024-07-18 10.969 853,360 -193 0.26% 9,360,470
2024-07-19 2024-07-17 10.845 853,553 +1,936 0.26% 9,256,795
2024-07-18 2024-07-16 11.382 851,617 +196,929 0.26% 9,693,191
2024-07-17 2024-07-15 11.258 654,688 +3,292 0.20% 7,370,581
2024-07-16 2024-07-12 11.217 651,396 -4,066 0.20% 7,306,607
2024-07-15 2024-07-11 11.382 655,462 +6,583 0.20% 7,460,535
2024-07-12 2024-07-10 10.928 648,879 +5,422 0.20% 7,090,719
2024-07-11 2024-07-09 11.816 643,457 -4,260 0.20% 7,603,025
2024-07-10 2024-07-08 11.589 647,717 -4,647 0.20% 7,506,181
2024-07-05 2024-07-03 11.527 652,364 +7,164 0.20% 7,519,605
2024-07-04 2024-07-02 12.771 645,200 +12,006 0.20% 8,240,143
2024-07-03 2024-06-28 13.441 633,194 +27,916 0.19% 8,510,990
2024-06-28 2024-06-26 13.139 605,278 +18,880 0.19% 7,952,641
2024-06-27 2024-06-25 13.722 586,398 -370 0.19% 8,046,724
2024-06-26 2024-06-24 13.787 586,768 -925 0.19% 8,089,841
2024-06-25 2024-06-21 14.046 587,693 +5,367 0.19% 8,254,994
2024-06-20 2024-06-18 14.154 582,326 -4,627 0.19% 8,242,527
2024-06-18 2024-06-14 13.830 586,953 -2,406 0.19% 8,117,760
2024-06-17 2024-06-13 13.744 589,359 +925 0.19% 8,100,092
2024-06-13 2024-06-11 13.420 588,434 +7,404 0.19% 7,896,639
2024-06-12 2024-06-07 14.111 581,030 +741 0.18% 8,199,071
2024-06-11 2024-06-06 13.895 580,289 -4,258 0.18% 8,063,214
2024-06-07 2024-06-05 13.679 584,547 -10,921 0.19% 7,996,060
2024-06-06 2024-06-04 14.457 595,468 -7,219 0.19% 8,608,697
2024-06-05 2024-06-03 13.917 602,687 +1,851 0.19% 8,387,463
2024-06-04 2024-05-31 13.614 600,836 +3,702 0.19% 8,179,926
2024-06-03 2024-05-30 13.917 597,134 -17,954 0.19% 8,310,183
2024-05-31 2024-05-29 13.917 615,088 -7,589 0.20% 8,560,045
2024-05-30 2024-05-28 14.349 622,677 -1,851 0.20% 8,934,779
2024-05-29 2024-05-27 14.003 624,528 -21,842 0.20% 8,745,403
2024-05-28 2024-05-24 12.880 646,370 +3,517 0.21% 8,324,925
2024-05-23 2024-05-21 12.858 642,853 +24,433 0.20% 8,265,736
2024-05-22 2024-05-20 13.398 618,420 +9,255 0.20% 8,285,679
2024-05-20 2024-05-16 12.836 609,165 -1,851 0.19% 7,819,415
2024-05-17 2024-05-14 13.074 611,016 -27,210 0.19% 7,988,419
2024-05-16 2024-05-13 13.355 638,226 +6,479 0.20% 8,523,459
2024-05-14 2024-05-10 13.052 631,747 -35,725 0.20% 8,245,804
2024-05-13 2024-05-09 12.685 667,472 -16,474 0.21% 8,466,893
2024-05-09 2024-05-07 11.734 683,946 +2,777 0.22% 8,025,545
2024-05-08 2024-05-06 11.907 681,169 -5,553 0.22% 8,110,719
2024-05-07 2024-05-03 11.410 686,722 +185 0.22% 7,835,519
2024-05-03 2024-04-30 11.540 686,537 +12,772 0.22% 7,922,424
2024-04-30 2024-04-26 11.626 673,765 +16,659 0.21% 7,833,280
2024-04-29 2024-04-25 11.669 657,106 -926 0.21% 7,668,000
2024-04-26 2024-04-24 11.669 658,032 +926 0.21% 7,678,806
2024-04-25 2024-04-23 11.648 657,106 +9,255 0.21% 7,653,800
2024-04-24 2024-04-22 11.605 647,851 -20,916 0.21% 7,518,000
2024-04-23 2024-04-19 11.756 668,767 -29,431 0.21% 7,861,884
2024-04-22 2024-04-18 11.821 698,198 -21,657 0.22% 8,253,133
2024-04-19 2024-04-17 11.561 719,855 -25,359 0.23% 8,322,460
2024-04-18 2024-04-16 10.675 745,214 -11,846 0.24% 7,955,379
2024-04-17 2024-04-15 10.675 757,060 -15,178 0.24% 8,081,838
2024-04-16 2024-04-12 10.621 772,238 -20,732 0.25% 8,202,148
2024-04-15 2024-04-11 10.481 792,970 +29,246 0.25% 8,310,964
2024-04-12 2024-04-10 9.616 763,724 +2,777 0.24% 7,344,282
2024-04-11 2024-04-09 9.314 760,947 -9,255 0.24% 7,087,361
2024-04-10 2024-04-08 9.098 770,202 -4,628 0.24% 7,007,121
2024-04-09 2024-04-05 8.860 774,830 +4,628 0.25% 6,865,042
2024-04-08 2024-04-03 9.184 770,202 +925 0.24% 7,073,697
2024-04-05 2024-04-02 9.087 769,277 -2,776 0.24% 6,990,394
2024-04-03 2024-03-28 8.838 772,053 -1,296 0.25% 6,823,753
2024-04-02 2024-03-27 8.720 773,349 +4,813 0.25% 6,743,292
2024-03-27 2024-03-25 9.476 768,536 -6,664 0.24% 7,282,604
2024-03-26 2024-03-22 9.411 775,200 +9,255 0.25% 7,295,496
2024-03-25 2024-03-21 9.346 765,945 -5,553 0.24% 7,158,740
2024-03-22 2024-03-20 9.087 771,498 -6,479 0.25% 7,010,576
2024-03-20 2024-03-18 9.411 777,977 +9,256 0.25% 7,321,631
2024-03-19 2024-03-15 9.195 768,721 -1,666 0.24% 7,068,402
2024-03-18 2024-03-14 9.292 770,387 -3,702 0.24% 7,158,636
2024-03-15 2024-03-13 9.444 774,089 +6,478 0.25% 7,310,132
2024-03-14 2024-03-12 9.584 767,611 +4,628 0.24% 7,356,779
2024-03-13 2024-03-11 9.595 762,983 -926 0.24% 7,320,668
2024-03-12 2024-03-08 9.292 763,909 -3,702 0.24% 7,098,441
2024-03-11 2024-03-07 9.206 767,611 -9,255 0.24% 7,066,489
2024-03-08 2024-03-06 9.065 776,866 -2,776 0.25% 7,042,567
2024-03-06 2024-03-04 9.476 779,642 -10,181 0.25% 7,387,844
2024-03-04 2024-02-29 9.357 789,823 -6,478 0.25% 7,390,445
2024-03-01 2024-02-28 8.882 796,301 +29,616 0.25% 7,072,484
2024-02-28 2024-02-26 9.119 766,685 +3,517 0.24% 6,991,692
2024-02-26 2024-02-22 8.968 763,168 -20,362 0.24% 6,844,176
2024-02-23 2024-02-21 8.428 783,530 -57,381 0.25% 6,603,484
2024-02-22 2024-02-20 8.277 840,911 +9,255 0.27% 6,959,879
2024-02-21 2024-02-19 8.028 831,656 +21,287 0.26% 6,676,601
2024-02-20 2024-02-16 7.780 810,369 -13,142 0.26% 6,304,320
2024-02-19 2024-02-15 7.499 823,511 -43,684 0.26% 6,175,211
2024-02-16 2024-02-14 7.466 867,195 +7,034 0.28% 6,474,671
2024-02-15 2024-02-09 7.661 860,161 +14,623 0.27% 6,589,446
2024-02-14 2024-02-07 7.780 845,538 +9,255 0.27% 6,577,919
2024-02-06 2024-02-02 7.596 836,283 +4,627 0.27% 6,352,307
2024-02-05 2024-02-01 7.628 831,656 -56,825 0.26% 6,344,119
2024-02-02 2024-01-31 7.239 888,481 +2,776 0.28% 6,431,997
2024-02-01 2024-01-30 7.531 885,705 +59,232 0.28% 6,670,291
2024-01-31 2024-01-29 7.585 826,473 +9,255 0.26% 6,268,862
2024-01-30 2024-01-26 7.369 817,218 -17,399 0.26% 6,022,062
2024-01-24 2024-01-22 6.580 834,617 -9,255 0.27% 5,491,961
2024-01-23 2024-01-19 6.710 843,872 +7,404 0.27% 5,662,277
2024-01-19 2024-01-17 7.077 836,468 -9,255 0.27% 5,919,889
2024-01-11 2024-01-09 7.391 845,723 -4,628 0.27% 6,250,390
2024-01-10 2024-01-08 7.304 850,351 +2,777 0.27% 6,211,090
2024-01-08 2024-01-04 7.704 847,574 -4,258 0.27% 6,529,652
2024-01-04 2024-01-02 7.769 851,832 +4,628 0.27% 6,617,680
2024-01-02 2023-12-28 7.672 847,204 -7,404 0.27% 6,499,340
2023-12-29 2023-12-27 7.401 854,608 -4,072 0.27% 6,325,290
2023-12-28 2023-12-22 7.239 858,680 -7,960 0.27% 6,216,258
2023-12-27 2023-12-21 7.174 866,640 -6,478 0.28% 6,217,699
2023-12-22 2023-12-20 6.969 873,118 -18,510 0.28% 6,084,930
2023-12-21 2023-12-19 6.926 891,628 +9,255 0.28% 6,175,393
2023-12-19 2023-12-15 7.110 882,373 +13,512 0.28% 6,273,372
2023-12-13 2023-12-11 7.045 868,861 +15,734 0.28% 6,120,978
2023-12-12 2023-12-08 7.239 853,127 -370 0.27% 6,176,058
2023-12-11 2023-12-07 7.347 853,497 -371 0.27% 6,270,957
2023-12-08 2023-12-06 7.412 853,868 -9,255 0.27% 6,329,039
2023-12-07 2023-12-05 7.293 863,123 -9,255 0.27% 6,295,053
2023-12-05 2023-12-01 7.445 872,378 +9,255 0.28% 6,494,517
2023-12-04 2023-11-30 7.563 863,123 -15,733 0.27% 6,528,203
2023-11-28 2023-11-24 8.169 878,856 +6,293 0.28% 7,178,975
2023-11-27 2023-11-23 8.352 872,563 +3,517 0.28% 7,287,846
2023-11-24 2023-11-22 8.298 869,046 +6,479 0.28% 7,211,521
2023-11-16 2023-11-14 8.309 862,567 -12,957 0.27% 7,167,077
2023-11-14 2023-11-10 8.093 875,524 +6,478 0.28% 7,085,537
2023-11-13 2023-11-09 8.255 869,046 +13,883 0.28% 7,173,961
2023-11-10 2023-11-08 8.287 855,163 +11,106 0.27% 7,087,077
2023-11-07 2023-11-03 8.374 844,057 -30,542 0.27% 7,067,997
2023-11-06 2023-11-02 7.963 874,599 +5,553 0.28% 6,964,651
2023-11-02 2023-10-31 8.104 869,046 +9,255 0.28% 7,042,501
2023-11-01 2023-10-30 8.190 859,791 +6,479 0.27% 7,041,821
2023-10-31 2023-10-27 8.255 853,312 +9,255 0.27% 7,044,077
2023-10-30 2023-10-26 8.060 844,057 -12,402 0.27% 6,803,518
2023-10-27 2023-10-25 8.093 856,459 +9,255 0.27% 6,931,246
2023-10-26 2023-10-24 7.974 847,204 -4,628 0.27% 6,755,652
2023-10-25 2023-10-20 7.920 851,832 +926 0.27% 6,746,536
2023-10-20 2023-10-18 8.190 850,906 +5,553 0.27% 6,969,052
2023-10-19 2023-10-17 8.439 845,353 +19,250 0.27% 7,133,654
2023-10-18 2023-10-16 8.417 826,103 -9,255 0.26% 6,953,358
2023-10-17 2023-10-13 8.590 835,358 +6,479 0.27% 7,175,674
2023-10-16 2023-10-12 8.936 828,879 +5,553 0.26% 7,406,611
2023-10-13 2023-10-11 8.774 823,326 +2,776 0.26% 7,223,551
2023-10-11 2023-10-09 8.536 820,550 -9,255 0.26% 7,004,144
2023-10-10 2023-10-06 8.666 829,805 +4,998 0.26% 7,190,736
2023-10-06 2023-10-04 8.612 824,807 -37,020 0.26% 7,102,865
2023-10-05 2023-10-03 8.806 861,827 +22,582 0.27% 7,589,281
2023-10-04 2023-09-29 9.400 839,245 -3,702 0.27% 7,889,163
2023-10-03 2023-09-28 9.033 842,947 -8,699 0.27% 7,614,291
2023-09-29 2023-09-27 9.076 851,646 +925 0.27% 7,729,676
2023-09-27 2023-09-25 9.227 850,721 +9,255 0.27% 7,849,969
2023-09-26 2023-09-22 9.616 841,466 +13,883 0.27% 8,091,881
2023-09-21 2023-09-19 9.757 827,583 +9,255 0.26% 8,074,622
2023-09-20 2023-09-18 9.692 818,328 -4,628 0.26% 7,931,270
2023-09-19 2023-09-15 10.081 822,956 -4,627 0.26% 8,296,237
2023-09-15 2023-09-13 9.724 827,583 +4,627 0.26% 8,047,796
2023-09-14 2023-09-12 9.995 822,956 -13,882 0.26% 8,225,101
2023-09-13 2023-09-11 9.833 836,838 -17,585 0.27% 8,228,216
2023-09-12 2023-09-07 9.508 854,423 +18,510 0.27% 8,124,161
2023-09-11 2023-09-06 9.789 835,913 +4,628 0.27% 8,182,993
2023-09-07 2023-09-05 9.833 831,285 -4,628 0.26% 8,173,616
2023-09-05 2023-08-31 9.778 835,913 +23,508 0.27% 8,173,961
2023-09-04 2023-08-30 10.243 812,405 +1,851 0.26% 8,321,542
2023-08-30 2023-08-28 10.351 810,554 -4,813 0.26% 8,390,162
2023-08-28 2023-08-24 10.373 815,367 -4,072 0.26% 8,457,602
2023-08-23 2023-08-21 9.865 819,439 -2,962 0.26% 8,083,702
2023-08-21 2023-08-17 10.243 822,401 -3,702 0.26% 8,423,932
2023-08-17 2023-08-15 10.297 826,103 +4,073 0.26% 8,506,482
2023-08-16 2023-08-14 10.319 822,030 -1,111 0.26% 8,482,306
2023-08-15 2023-08-11 10.492 823,141 +926 0.26% 8,636,074
2023-08-14 2023-08-10 10.675 822,215 +9,255 0.26% 8,777,387
2023-08-10 2023-08-08 10.610 812,960 +8,514 0.26% 8,625,883
2023-08-09 2023-08-07 10.762 804,446 -20,176 0.26% 8,657,234
2023-08-08 2023-08-04 10.827 824,622 +19,621 0.26% 8,927,822
2023-08-07 2023-08-03 10.870 805,001 +925 0.26% 8,750,186
2023-08-03 2023-08-01 11.151 804,076 +7,775 0.26% 8,966,020
2023-08-02 2023-07-31 11.237 796,301 +12,957 0.25% 8,948,155
2023-08-01 2023-07-28 11.086 783,344 +370 0.25% 8,684,059
2023-07-31 2023-07-27 11.410 782,974 +7,774 0.25% 8,933,758
2023-07-28 2023-07-26 11.345 775,200 -4,072 0.25% 8,794,800
2023-07-27 2023-07-25 11.410 779,272 +7,404 0.25% 8,891,518
2023-07-25 2023-07-21 11.367 771,868 +8,329 0.25% 8,773,678
2023-07-24 2023-07-20 11.626 763,539 -4,627 0.24% 8,877,004
2023-07-21 2023-07-19 11.777 768,166 +21,286 0.24% 9,046,998
2023-07-20 2023-07-18 11.842 746,880 -9,255 0.24% 8,844,724
2023-07-18 2023-07-13 12.080 756,135 -18,510 0.24% 9,134,064
2023-07-14 2023-07-12 12.253 774,645 -9,440 0.25% 9,491,584
2023-07-13 2023-07-11 11.885 784,085 +21,287 0.25% 9,319,202
2023-07-11 2023-07-07 11.324 762,798 -8,145 0.24% 8,637,613
2023-07-07 2023-07-05 11.561 770,943 -2,776 0.25% 8,913,104
2023-07-05 2023-07-03 11.151 773,719 -4,072 0.25% 8,627,518
2023-07-04 2023-06-30 10.827 777,791 -9,255 0.25% 8,420,804
2023-07-03 2023-06-29 11.475 787,046 -4,073 0.25% 9,031,130
2023-06-30 2023-06-28 11.520 791,119 +28,298 0.25% 9,113,327
2023-06-29 2023-06-27 11.430 762,821 -16,063 0.25% 8,718,963
2023-06-28 2023-06-26 11.105 778,884 +12,137 0.26% 8,649,449
2023-06-23 2023-06-20 11.833 766,747 -3,927 0.25% 9,073,148
2023-06-20 2023-06-16 12.013 770,674 -4,819 0.25% 9,257,794
2023-06-19 2023-06-15 11.744 775,493 +2,142 0.26% 9,107,123
2023-06-15 2023-06-13 11.654 773,351 +3,927 0.25% 9,012,640
2023-06-14 2023-06-12 11.632 769,424 -3,927 0.25% 8,949,630
2023-06-13 2023-06-09 11.878 773,351 -3,927 0.25% 9,185,960
2023-06-12 2023-06-08 11.632 777,278 +4,462 0.26% 9,040,985
2023-06-09 2023-06-07 11.564 772,816 +3,927 0.25% 8,937,125
2023-06-08 2023-06-06 11.587 768,889 +892 0.25% 8,908,943
2023-06-07 2023-06-05 11.878 767,997 +5,355 0.25% 9,122,364
2023-06-06 2023-06-02 11.856 762,642 -1,785 0.25% 9,041,665
2023-06-05 2023-06-01 11.587 764,427 +2,677 0.25% 8,857,243
2023-06-02 2023-05-31 11.564 761,750 +1,785 0.25% 8,809,153
2023-06-01 2023-05-30 11.699 759,965 +14,992 0.25% 8,890,703
2023-05-31 2023-05-29 11.744 744,973 -2,142 0.25% 8,748,706
2023-05-25 2023-05-23 12.237 747,115 +12,672 0.25% 9,142,229
2023-05-24 2023-05-22 12.483 734,443 -8,924 0.24% 9,168,226
2023-05-23 2023-05-19 12.438 743,367 -3,569 0.25% 9,246,306
2023-05-22 2023-05-18 12.685 746,936 -3,927 0.25% 9,474,839
2023-05-19 2023-05-17 12.550 750,863 -13,921 0.25% 9,423,685
2023-05-18 2023-05-16 12.685 764,784 +4,462 0.25% 9,701,240
2023-05-17 2023-05-15 12.147 760,322 +24,809 0.25% 9,235,680
2023-05-16 2023-05-12 12.371 735,513 +2,677 0.24% 9,099,163
2023-05-11 2023-05-09 12.573 732,836 -8,924 0.24% 9,213,861
2023-05-10 2023-05-08 12.819 741,760 +7,139 0.24% 9,508,926
2023-05-09 2023-05-05 12.595 734,621 +6,247 0.24% 9,252,768
2023-05-08 2023-05-04 12.864 728,374 -10,709 0.24% 9,369,973
2023-05-05 2023-05-03 12.237 739,083 +4,462 0.24% 9,043,944
2023-05-04 2023-05-02 12.797 734,621 -3,570 0.24% 9,400,944
2023-05-03 2023-04-28 12.416 738,191 +3,570 0.24% 9,165,381
2023-05-02 2023-04-27 12.663 734,621 +3,570 0.24% 9,302,160
2023-04-28 2023-04-26 12.685 731,051 -8,924 0.24% 9,273,339
2023-04-27 2023-04-25 12.237 739,975 -15,707 0.24% 9,054,859
2023-04-25 2023-04-21 12.819 755,682 +10,709 0.25% 9,687,397
2023-04-18 2023-04-14 13.223 744,973 -2,320 0.25% 9,850,642
2023-04-17 2023-04-13 12.954 747,293 +20,168 0.25% 9,680,343
2023-04-14 2023-04-12 13.312 727,125 +18,919 0.24% 9,679,826
2023-04-13 2023-04-11 13.604 708,206 -6,425 0.23% 9,634,303
2023-04-12 2023-04-06 13.111 714,631 +11,422 0.24% 9,369,356
2023-04-11 2023-04-04 13.783 703,209 -1,427 0.23% 9,692,405
2023-04-06 2023-04-03 14.007 704,636 +1,784 0.23% 9,869,993
2023-04-03 2023-03-30 14.366 702,852 +14,457 0.23% 10,097,036
2023-03-31 2023-03-29 14.299 688,395 +17,848 0.23% 9,843,066
2023-03-30 2023-03-28 14.635 670,547 -13,743 0.22% 9,813,285
2023-03-29 2023-03-27 14.366 684,290 -3,034 0.23% 9,830,378
2023-03-28 2023-03-24 14.276 687,324 +5,354 0.23% 9,812,348
2023-03-27 2023-03-23 14.343 681,970 -4,462 0.22% 9,781,766
2023-03-24 2023-03-22 14.500 686,432 +34,090 0.23% 9,953,454
2023-03-23 2023-03-21 14.680 652,342 -24,987 0.21% 9,576,100
2023-03-22 2023-03-20 14.455 677,329 +31,234 0.22% 9,791,098
2023-03-21 2023-03-17 14.568 646,095 -13,386 0.21% 9,411,996
2023-03-20 2023-03-16 14.926 659,481 -8,032 0.22% 9,843,477
2023-03-17 2023-03-15 15.509 667,513 +1,963 0.22% 10,352,323
2023-03-16 2023-03-14 15.128 665,550 -1,784 0.22% 10,068,308
2023-03-14 2023-03-10 14.769 667,334 -8,210 0.22% 9,856,000
2023-03-13 2023-03-09 15.217 675,544 -1,785 0.22% 10,280,055
2023-03-09 2023-03-07 15.554 677,329 -5,890 0.22% 10,534,918
2023-03-08 2023-03-06 15.733 683,219 +18,026 0.23% 10,749,025
2023-03-07 2023-03-03 14.971 665,193 +21,775 0.22% 9,958,551
2023-03-06 2023-03-02 15.285 643,418 -40,693 0.21% 9,834,439
2023-03-03 2023-03-01 14.433 684,111 +8,031 0.23% 9,873,803
2023-03-02 2023-02-28 14.074 676,080 -8,210 0.22% 9,515,459
2023-03-01 2023-02-27 14.635 684,290 -16,955 0.23% 10,014,410
2023-02-28 2023-02-24 14.769 701,245 -11,066 0.23% 10,356,838
2023-02-27 2023-02-23 14.881 712,311 +14,814 0.23% 10,600,095
2023-02-23 2023-02-21 14.612 697,497 -8,924 0.23% 10,192,060
2023-02-22 2023-02-20 14.635 706,421 -2,499 0.23% 10,338,292
2023-02-21 2023-02-17 14.612 708,920 -3,034 0.23% 10,358,976
2023-02-20 2023-02-16 14.545 711,954 +10,709 0.23% 10,355,442
2023-02-17 2023-02-15 14.433 701,245 +16,955 0.23% 10,121,099
2023-02-16 2023-02-14 14.881 684,290 +20,882 0.23% 10,183,106
2023-02-15 2023-02-13 14.545 663,408 +21,418 0.22% 9,649,336
2023-02-14 2023-02-10 14.523 641,990 +118,153 0.21% 9,323,421
2023-02-13 2023-02-09 15.016 523,837 +892 0.17% 7,865,802
2023-02-10 2023-02-08 15.016 522,945 +8,924 0.17% 7,852,407
2023-02-09 2023-02-07 14.792 514,021 +8,924 0.17% 7,603,207
2023-02-08 2023-02-06 14.792 505,097 +16,421 0.17% 7,471,206
2023-02-03 2023-02-01 15.128 488,676 +52,116 0.16% 7,392,593
2023-02-02 2023-01-31 15.643 436,560 +356 0.14% 6,829,224
2023-02-01 2023-01-30 15.800 436,204 +357 0.14% 6,892,087
2023-01-31 2023-01-27 16.809 435,847 -1,784 0.14% 7,326,007
2023-01-27 2023-01-20 16.271 437,631 -6,069 0.14% 7,120,602
2023-01-20 2023-01-18 15.979 443,700 -6,782 0.15% 7,090,077
2023-01-19 2023-01-17 15.935 450,482 +7,496 0.15% 7,178,258
2023-01-18 2023-01-16 16.809 442,986 -6,247 0.15% 7,446,004
2023-01-17 2023-01-13 16.943 449,233 -52,294 0.15% 7,611,416
2023-01-16 2023-01-12 17.145 501,527 -5,354 0.17% 8,598,600
2023-01-13 2023-01-11 16.562 506,881 -25,880 0.17% 8,395,034
2023-01-12 2023-01-10 15.778 532,761 -12,493 0.18% 8,405,762
2023-01-11 2023-01-09 16.204 545,254 -21,239 0.18% 8,835,053
2023-01-10 2023-01-06 15.845 566,493 -59,791 0.19% 8,976,065
2023-01-09 2023-01-05 15.845 626,284 -13,564 0.21% 9,923,451
2023-01-05 2023-01-03 15.598 639,848 -76,925 0.21% 9,980,633
2023-01-04 2022-12-30 14.881 716,773 -117,796 0.24% 10,666,495
2023-01-03 2022-12-29 14.702 834,569 +1,784 0.28% 12,269,817
2022-12-30 2022-12-28 14.747 832,785 +92,453 0.27% 12,280,917
2022-12-29 2022-12-23 13.581 740,332 +3,748 0.24% 10,054,747
2022-12-28 2022-12-22 13.469 736,584 +31,234 0.24% 9,921,304
2022-12-23 2022-12-21 13.671 705,350 -4,462 0.23% 9,642,875
2022-12-22 2022-12-20 13.873 709,812 +10,530 0.23% 9,847,047
2022-12-21 2022-12-19 13.828 699,282 -1,249 0.23% 9,669,623
2022-12-20 2022-12-16 14.097 700,531 -5,355 0.23% 9,875,294
2022-12-19 2022-12-15 14.254 705,886 -17,669 0.23% 10,061,522
2022-12-16 2022-12-14 14.388 723,555 +16,420 0.24% 10,410,668
2022-12-15 2022-12-13 14.276 707,135 -3,570 0.23% 10,095,173
2022-12-14 2022-12-12 14.074 710,705 +9,638 0.23% 10,002,787
2022-12-13 2022-12-09 14.657 701,067 +17,848 0.23% 10,275,650
2022-12-12 2022-12-08 14.478 683,219 +9,995 0.23% 9,891,553
2022-12-09 2022-12-07 14.366 673,224 -4,819 0.22% 9,671,406
2022-12-08 2022-12-06 14.680 678,043 +9,816 0.22% 9,953,379
2022-12-07 2022-12-05 14.433 668,227 -8,031 0.22% 9,644,548
2022-12-06 2022-12-02 14.657 676,258 +32,304 0.22% 9,912,020
2022-12-05 2022-12-01 15.083 643,954 +113,870 0.21% 9,712,744
2022-12-02 2022-11-30 15.643 530,084 -8,388 0.17% 8,292,245
2022-12-01 2022-11-29 16.136 538,472 +2,855 0.18% 8,688,957
2022-11-30 2022-11-28 16.024 535,617 -892 0.18% 8,582,867
2022-11-29 2022-11-25 16.024 536,509 -8,567 0.18% 8,597,161
2022-11-28 2022-11-24 16.360 545,076 -4,462 0.18% 8,917,681
2022-11-25 2022-11-23 16.204 549,538 -3,570 0.18% 8,904,469
2022-11-24 2022-11-22 15.442 553,108 +9,103 0.18% 8,540,852
2022-11-23 2022-11-21 16.226 544,005 -61,932 0.18% 8,827,007
2022-11-22 2022-11-18 15.038 605,937 -79,602 0.20% 9,112,174
2022-11-21 2022-11-17 14.747 685,539 +3,569 0.23% 10,109,509
2022-11-18 2022-11-16 14.792 681,970 +893 0.22% 10,087,446
2022-11-17 2022-11-15 14.635 681,077 -17,848 0.22% 9,967,389
2022-11-16 2022-11-14 14.097 698,925 +20,525 0.23% 9,852,654
2022-11-15 2022-11-11 14.276 678,400 +92,095 0.22% 9,684,948
2022-11-14 2022-11-10 14.568 586,305 -12,136 0.19% 8,541,005
2022-11-11 2022-11-09 14.366 598,441 +8,924 0.20% 8,597,088
2022-11-10 2022-11-08 14.343 589,517 +26,950 0.19% 8,455,676
2022-11-09 2022-11-07 15.217 562,567 +34,268 0.19% 8,560,833
2022-11-08 2022-11-04 14.904 528,299 -22,310 0.17% 7,873,602
2022-11-07 2022-11-03 13.335 550,609 +4,998 0.18% 7,342,303
2022-11-04 2022-11-02 13.380 545,611 -20,526 0.18% 7,300,111
2022-11-03 2022-11-01 13.604 566,137 -17,669 0.19% 7,701,623
2022-11-02 2022-10-31 13.268 583,806 -62,646 0.19% 7,745,729
2022-11-01 2022-10-28 12.125 646,452 +38,194 0.21% 7,838,005
2022-10-31 2022-10-27 12.730 608,258 -22,310 0.20% 7,742,981
2022-10-28 2022-10-26 13.918 630,568 +3,570 0.21% 8,775,978
2022-10-27 2022-10-25 13.402 626,998 +18,919 0.21% 8,403,096
2022-10-26 2022-10-24 13.200 608,079 +22,845 0.20% 8,026,890
2022-10-25 2022-10-21 13.783 585,234 +54,436 0.19% 8,066,343
2022-10-24 2022-10-20 13.133 530,798 -21,774 0.17% 6,971,061
2022-10-21 2022-10-19 12.976 552,572 +26,772 0.18% 7,170,335
2022-10-20 2022-10-18 13.559 525,800 +29,449 0.17% 7,129,318
2022-10-19 2022-10-17 11.945 496,351 +21,239 0.16% 5,929,091
2022-10-18 2022-10-14 12.483 475,112 -18,026 0.16% 5,930,936
2022-10-17 2022-10-13 12.237 493,138 +13,386 0.16% 6,034,387
2022-10-13 2022-10-11 11.766 479,752 +8,923 0.16% 5,644,794
2022-10-10 2022-10-06 12.326 470,829 +39,266 0.16% 5,803,606
2022-10-07 2022-10-05 12.550 431,563 -53,544 0.14% 5,416,319
2022-09-30 2022-09-28 12.550 485,107 -2,677 0.16% 6,088,322
2022-09-28 2022-09-26 13.312 487,784 -9,995 0.16% 6,493,607
2022-09-27 2022-09-23 13.088 497,779 +3,391 0.16% 6,515,105
2022-09-26 2022-09-22 13.850 494,388 -3,569 0.16% 6,847,443
2022-09-23 2022-09-21 13.873 497,957 +18,026 0.16% 6,908,035
2022-09-21 2022-09-19 13.783 479,931 +5,354 0.16% 6,614,940
2022-09-20 2022-09-16 13.783 474,577 +8,389 0.16% 6,541,146
2022-09-19 2022-09-15 13.962 466,188 +17,848 0.15% 6,509,103
2022-09-16 2022-09-14 14.702 448,340 -1,785 0.15% 6,591,486
2022-09-15 2022-09-13 14.904 450,125 +8,924 0.15% 6,708,521
2022-09-14 2022-09-09 15.173 441,201 -31,234 0.15% 6,694,177
2022-09-13 2022-09-08 14.568 472,435 -24,987 0.16% 6,882,202
2022-09-09 2022-09-07 13.962 497,422 +16,063 0.16% 6,945,205
2022-09-08 2022-09-06 13.716 481,359 -41,942 0.16% 6,602,259
2022-09-07 2022-09-05 13.492 523,301 +8,924 0.17% 7,060,250
2022-09-06 2022-09-02 12.819 514,377 -61,397 0.17% 6,594,010
2022-09-05 2022-09-01 12.237 575,774 -24,987 0.19% 7,045,579
2022-09-02 2022-08-31 11.721 600,761 +16,955 0.20% 7,041,666
2022-09-01 2022-08-30 12.259 583,806 +17,669 0.19% 7,156,948
2022-08-31 2022-08-29 12.326 566,137 +13,208 0.19% 6,978,406
2022-08-30 2022-08-26 12.259 552,929 -10,709 0.18% 6,778,424
2022-08-29 2022-08-25 11.609 563,638 -7,674 0.19% 6,543,378
2022-08-26 2022-08-24 11.094 571,312 -30,342 0.19% 6,337,976
2022-08-25 2022-08-23 11.542 601,654 -1,428 0.20% 6,944,261
2022-08-24 2022-08-22 11.363 603,082 -6,247 0.20% 6,852,615
2022-08-23 2022-08-19 11.161 609,329 -4,461 0.20% 6,800,693
2022-08-19 2022-08-17 11.071 613,790 +4,461 0.20% 6,795,459
2022-08-18 2022-08-16 10.690 609,329 -10,708 0.20% 6,513,917
2022-08-17 2022-08-15 10.477 620,037 +2,677 0.20% 6,496,377
2022-08-16 2022-08-12 10.354 617,360 +4,462 0.20% 6,392,231
2022-08-15 2022-08-11 10.477 612,898 +3,569 0.20% 6,421,579
2022-08-12 2022-08-10 10.421 609,329 -3,569 0.20% 6,350,045
2022-08-10 2022-08-08 10.489 612,898 -8,924 0.20% 6,428,447
2022-08-09 2022-08-05 10.332 621,822 +12,137 0.20% 6,424,495
2022-08-04 2022-08-02 10.533 609,685 +8,031 0.20% 6,422,075
2022-08-02 2022-07-29 11.094 601,654 -5,711 0.20% 6,674,581
2022-08-01 2022-07-28 10.970 607,365 +5,354 0.20% 6,663,071
2022-07-28 2022-07-26 10.926 602,011 +3,927 0.20% 6,577,352
2022-07-27 2022-07-25 10.970 598,084 +29,449 0.20% 6,561,255
2022-07-26 2022-07-22 11.251 568,635 -24,273 0.19% 6,397,486
2022-07-25 2022-07-21 11.295 592,908 -33,911 0.20% 6,697,147
2022-07-22 2022-07-20 11.766 626,819 -3,749 0.21% 7,375,194
2022-07-21 2022-07-19 11.407 630,568 +4,462 0.21% 7,193,193
2022-07-20 2022-07-18 12.102 626,106 +26,772 0.21% 7,577,285
2022-07-19 2022-07-15 11.699 599,334 +2,678 0.20% 7,011,508
2022-07-18 2022-07-14 11.632 596,656 +2,141 0.20% 6,940,062
2022-07-15 2022-07-13 12.345 594,515 -12,850 0.20% 7,339,043
2022-07-14 2022-07-12 10.965 607,365 +15,231 0.20% 6,659,942
2022-07-12 2022-07-08 11.287 592,134 -32,190 0.20% 6,683,498
2022-07-11 2022-07-07 11.379 624,324 -4,698 0.21% 7,104,239
2022-07-08 2022-07-06 10.885 629,022 -6,960 0.21% 6,846,808
2022-07-07 2022-07-05 11.149 635,982 +11,658 0.21% 7,090,696
2022-07-06 2022-07-04 10.712 624,324 +4,350 0.21% 6,688,031
2022-07-05 2022-06-30 10.804 619,974 -3,828 0.21% 6,698,440
2022-07-04 2022-06-29 10.908 623,802 +870 0.21% 6,804,329
2022-06-30 2022-06-28 11.333 622,932 -1,740 0.21% 7,059,759
2022-06-28 2022-06-24 10.954 624,672 +9,570 0.21% 6,842,539
2022-06-27 2022-06-23 10.954 615,102 -6,090 0.21% 6,737,711
2022-06-24 2022-06-22 10.885 621,192 -4,350 0.21% 6,761,579
2022-06-23 2022-06-21 11.057 625,542 -4,350 0.21% 6,916,778
2022-06-22 2022-06-20 11.126 629,892 +8,700 0.21% 7,008,317
2022-06-21 2022-06-17 10.931 621,192 -2,610 0.21% 6,790,139
2022-06-20 2022-06-16 10.529 623,802 -4,350 0.21% 6,567,719
2022-06-17 2022-06-15 10.770 628,152 +4,350 0.21% 6,765,138
2022-06-16 2022-06-14 10.896 623,802 -60,031 0.21% 6,797,159
2022-06-13 2022-06-09 10.391 683,833 +13,050 0.23% 7,105,437
2022-06-10 2022-06-08 10.758 670,783 -26,101 0.23% 7,216,560
2022-06-09 2022-06-07 10.620 696,884 -10,440 0.24% 7,401,245
2022-06-08 2022-06-06 10.678 707,324 +19,663 0.24% 7,552,773
2022-06-07 2022-06-02 10.402 687,661 +1,218 0.23% 7,153,116
2022-06-02 2022-05-31 10.345 686,443 -13,921 0.23% 7,100,997
2022-05-31 2022-05-27 9.804 700,364 -1,740 0.24% 6,866,654
2022-05-30 2022-05-26 9.793 702,104 -4,350 0.24% 6,875,644
2022-05-27 2022-05-25 9.448 706,454 +14,791 0.24% 6,674,643
2022-05-25 2022-05-23 10.011 691,663 -3,481 0.23% 6,924,446
2022-05-24 2022-05-20 10.000 695,144 -1,740 0.24% 6,951,305
2022-05-23 2022-05-19 9.908 696,884 -6,090 0.24% 6,904,625
2022-05-19 2022-05-17 9.747 702,974 -4,350 0.24% 6,851,843
2022-05-18 2022-05-16 9.322 707,324 +1,740 0.24% 6,593,432
2022-05-17 2022-05-13 9.471 705,584 -1,740 0.24% 6,682,643
2022-05-16 2022-05-12 9.115 707,324 -13,050 0.24% 6,447,092
2022-05-12 2022-05-10 9.287 720,374 -43,501 0.24% 6,690,240
2022-05-11 2022-05-06 9.425 763,875 +3,480 0.26% 7,199,601
2022-05-10 2022-05-05 9.896 760,395 -3,828 0.26% 7,525,142
2022-05-06 2022-05-04 10.299 764,223 -870 0.26% 7,870,466
2022-05-05 2022-05-03 10.034 765,093 -31,320 0.26% 7,677,163
2022-05-04 2022-04-29 9.850 796,413 -103,184 0.27% 7,844,973
2022-05-03 2022-04-28 9.437 899,597 +3,306 0.30% 8,489,135
2022-04-29 2022-04-27 9.253 896,291 -6,961 0.30% 8,293,106
2022-04-28 2022-04-26 8.712 903,252 -1,740 0.31% 7,869,560
2022-04-27 2022-04-25 8.598 904,992 -2,610 0.31% 7,780,700
2022-04-26 2022-04-22 9.161 907,602 -3,480 0.31% 8,314,307
2022-04-25 2022-04-21 9.000 911,082 +10,266 0.31% 8,199,579
2022-04-22 2022-04-20 9.230 900,816 -14,268 0.30% 8,314,267
2022-04-21 2022-04-19 9.414 915,084 +8,700 0.31% 8,614,244
2022-04-20 2022-04-14 9.425 906,384 -24,882 0.31% 8,542,764
2022-04-19 2022-04-13 9.011 931,266 +28,710 0.31% 8,391,935
2022-04-14 2022-04-12 8.908 902,556 -13,398 0.31% 8,039,854
2022-04-13 2022-04-11 8.402 915,954 -15,660 0.31% 7,695,970
2022-04-12 2022-04-08 8.839 931,614 -348 0.31% 8,234,451
2022-04-11 2022-04-07 8.552 931,962 +22,098 0.32% 7,969,727
2022-04-08 2022-04-06 8.942 909,864 +177,658 0.31% 8,136,327
2022-04-07 2022-04-04 9.839 732,206 +64,903 0.25% 7,204,094
2022-04-01 2022-03-30 10.034 667,303 -9,918 0.23% 6,695,910
2022-03-31 2022-03-29 9.678 677,221 +3,480 0.23% 6,554,126
2022-03-30 2022-03-28 9.655 673,741 +6,090 0.23% 6,504,959
2022-03-29 2022-03-25 9.689 667,651 +29,755 0.23% 6,469,182
2022-03-28 2022-03-24 10.172 637,896 -30,625 0.22% 6,488,816
2022-03-25 2022-03-23 10.264 668,521 +58,813 0.23% 6,861,812
2022-03-24 2022-03-22 10.000 609,708 +1,740 0.21% 6,096,962
2022-03-23 2022-03-21 9.770 607,968 -696 0.21% 5,939,802
2022-03-22 2022-03-18 9.793 608,664 -348 0.21% 5,960,594
2022-03-21 2022-03-17 9.919 609,012 -13,398 0.21% 6,041,002
2022-03-17 2022-03-15 8.598 622,410 -3,654 0.21% 5,351,191
2022-03-16 2022-03-14 9.241 626,064 +1,740 0.21% 5,785,582
2022-03-15 2022-03-11 10.115 624,324 -15,660 0.21% 6,314,879
2022-03-14 2022-03-10 10.299 639,984 +4,698 0.22% 6,590,972
2022-03-11 2022-03-09 10.138 635,286 -6,438 0.21% 6,440,361
2022-03-10 2022-03-08 9.850 641,724 +8,352 0.22% 6,321,227
2022-03-09 2022-03-07 10.425 633,372 +10,614 0.21% 6,602,957
2022-03-08 2022-03-04 10.839 622,758 -20,881 0.21% 6,749,993
2022-03-07 2022-03-03 11.299 643,639 -348 0.22% 7,272,240
2022-03-02 2022-02-28 11.253 643,987 +3,481 0.22% 7,246,563
2022-03-01 2022-02-25 11.437 640,506 +3,828 0.22% 7,325,185
2022-02-28 2022-02-24 11.149 636,678 -6,961 0.22% 7,098,456
2022-02-25 2022-02-23 11.402 643,639 -31,668 0.22% 7,338,822
2022-02-24 2022-02-22 10.735 675,307 +23,664 0.23% 7,249,707
2022-02-23 2022-02-21 11.103 651,643 -6,264 0.22% 7,235,344
2022-02-22 2022-02-18 11.322 657,907 +20,359 0.22% 7,448,572
2022-02-21 2022-02-17 11.816 637,548 +7,482 0.22% 7,533,179
2022-02-18 2022-02-16 11.747 630,066 +34,104 0.21% 7,401,321
2022-02-17 2022-02-15 11.977 595,962 +12,703 0.20% 7,137,705
2022-02-16 2022-02-14 12.345 583,259 -15,139 0.20% 7,200,092
2022-02-11 2022-02-09 12.873 598,398 +3,480 0.20% 7,703,365
2022-02-09 2022-02-07 12.942 594,918 -24,534 0.20% 7,699,594
2022-02-08 2022-02-04 12.483 619,452 +7,308 0.21% 7,732,320
2022-02-07 2022-01-31 12.069 612,144 +24,709 0.21% 7,387,801
2022-02-04 2022-01-27 12.115 587,435 +4,350 0.20% 7,116,603
2022-01-28 2022-01-26 12.551 583,085 -4,524 0.20% 7,318,580
2022-01-27 2022-01-25 12.345 587,609 +696 0.20% 7,253,791
2022-01-26 2022-01-24 12.528 586,913 +16,530 0.20% 7,353,135
2022-01-25 2022-01-21 12.919 570,383 -1,914 0.19% 7,368,943
2022-01-24 2022-01-20 12.988 572,297 +5,916 0.19% 7,433,138
2022-01-21 2022-01-19 13.103 566,381 +1,566 0.19% 7,421,400
2022-01-20 2022-01-18 13.287 564,815 -1,044 0.19% 7,504,752
2022-01-19 2022-01-17 13.011 565,859 -870 0.19% 7,362,528
2022-01-18 2022-01-14 12.988 566,729 +8,700 0.19% 7,360,820
2022-01-17 2022-01-13 12.988 558,029 +18,619 0.19% 7,247,822
2022-01-14 2022-01-12 14.276 539,410 -16,705 0.18% 7,700,393
2022-01-13 2022-01-11 13.977 556,115 +8,700 0.19% 7,772,675
2022-01-12 2022-01-10 14.115 547,415 +13,225 0.19% 7,726,581
2022-01-11 2022-01-07 14.368 534,190 -14,791 0.18% 7,674,995
2022-01-10 2022-01-06 14.712 548,981 -36,714 0.19% 8,076,805
2022-01-07 2022-01-05 14.023 585,695 +74,647 0.20% 8,213,035
2022-01-06 2022-01-04 14.804 511,048 +26,623 0.17% 7,565,713
2022-01-05 2022-01-03 16.000 484,425 +10,788 0.16% 7,750,649
2022-01-04 2021-12-31 15.080 473,637 -8,004 0.16% 7,142,525
2022-01-03 2021-12-29 14.482 481,641 -4,176 0.16% 6,975,355
2021-12-30 2021-12-28 14.735 485,817 +5,394 0.16% 7,158,682
2021-12-29 2021-12-24 15.218 480,423 -10,441 0.16% 7,311,123
2021-12-28 2021-12-22 14.207 490,864 -4,350 0.17% 6,973,519
2021-12-23 2021-12-21 14.574 495,214 +9,919 0.17% 7,217,462
2021-12-22 2021-12-20 14.689 485,295 +1,914 0.16% 7,128,678
2021-12-21 2021-12-17 15.931 483,381 +11,310 0.16% 7,700,610
2021-12-20 2021-12-16 16.666 472,071 -13,224 0.16% 7,867,697
2021-12-17 2021-12-15 15.287 485,295 -10,615 0.16% 7,418,733
2021-12-16 2021-12-14 15.195 495,910 -3,306 0.17% 7,535,406
2021-12-15 2021-12-13 15.356 499,216 -74,821 0.17% 7,665,973
2021-12-14 2021-12-10 14.850 574,037 +72,037 0.19% 8,524,614
2021-12-13 2021-12-09 15.885 502,000 +7,134 0.17% 7,974,144
2021-12-10 2021-12-08 15.333 494,866 +5,220 0.17% 7,587,798
2021-12-09 2021-12-07 15.517 489,646 -10,092 0.17% 7,597,808
2021-12-08 2021-12-06 15.103 499,738 -2,784 0.17% 7,547,620
2021-12-07 2021-12-03 15.563 502,522 -29,232 0.17% 7,820,708
2021-12-06 2021-12-02 14.368 531,754 +6,264 0.18% 7,639,995
2021-12-03 2021-12-01 14.253 525,490 -1,914 0.18% 7,489,597
2021-12-02 2021-11-30 14.345 527,404 -3,480 0.18% 7,565,372
2021-12-01 2021-11-29 14.459 530,884 -37,063 0.18% 7,676,311
2021-11-30 2021-11-26 13.425 567,947 -8,700 0.19% 7,624,704
2021-11-29 2021-11-25 13.839 576,647 +30,102 0.19% 7,980,109
2021-11-26 2021-11-24 13.563 546,545 +30,103 0.18% 7,412,765
2021-11-25 2021-11-23 13.586 516,442 -30,451 0.17% 7,016,352
2021-11-24 2021-11-22 13.425 546,893 -15,486 0.18% 7,342,053
2021-11-23 2021-11-19 13.379 562,379 -71,515 0.19% 7,524,097
2021-11-22 2021-11-18 12.735 633,894 +35,670 0.21% 8,072,884
2021-11-19 2021-11-17 12.483 598,224 +16,705 0.20% 7,467,341
2021-11-18 2021-11-16 12.827 581,519 +74,995 0.20% 7,459,340
2021-11-17 2021-11-15 13.609 506,524 +27,319 0.17% 6,893,250
2021-11-16 2021-11-12 14.459 479,205 -33,061 0.16% 6,929,060
2021-11-15 2021-11-11 14.253 512,266 +28,537 0.17% 7,301,121
2021-11-12 2021-11-10 13.931 483,729 -31,147 0.16% 6,738,714
2021-11-11 2021-11-09 14.414 514,876 -13,224 0.17% 7,421,172
2021-11-10 2021-11-08 14.069 528,100 -14,443 0.18% 7,429,676
2021-11-09 2021-11-05 14.437 542,543 +22,447 0.18% 7,832,423
2021-11-08 2021-11-04 15.057 520,096 -26,797 0.18% 7,831,178
2021-11-05 2021-11-03 13.862 546,893 -40,194 0.18% 7,580,921
2021-11-04 2021-11-02 13.103 587,087 +39,498 0.20% 7,692,715
2021-11-03 2021-11-01 13.494 547,589 +11,833 0.19% 7,389,161
2021-11-02 2021-10-29 14.299 535,756 -60,902 0.18% 7,660,546
2021-11-01 2021-10-28 14.230 596,658 +48,199 0.20% 8,490,210
2021-10-29 2021-10-27 14.138 548,459 +15,661 0.19% 7,753,925
2021-10-28 2021-10-26 13.793 532,798 -39,847 0.18% 7,348,795
2021-10-27 2021-10-25 13.586 572,645 +45,241 0.19% 7,779,922
2021-10-26 2021-10-22 12.276 527,404 -34,453 0.18% 6,474,213
2021-10-25 2021-10-21 12.873 561,857 -870 0.19% 7,232,961
2021-10-22 2021-10-20 12.919 562,727 -2,958 0.19% 7,270,033
2021-10-21 2021-10-19 12.988 565,685 +67,687 0.19% 7,347,260
2021-10-20 2021-10-18 12.345 497,998 +11,833 0.17% 6,147,580
2021-10-19 2021-10-15 12.023 486,165 +34,452 0.16% 5,845,043
2021-10-18 2021-10-12 12.092 451,713 -34,626 0.15% 5,461,987
2021-10-15 2021-10-11 12.000 486,339 -29,059 0.16% 5,835,955
2021-10-12 2021-10-08 12.896 515,398 -121,628 0.17% 6,646,728
2021-10-11 2021-10-07 14.459 637,026 +31,146 0.22% 9,211,071
2021-10-08 2021-10-06 14.620 605,880 +8,526 0.20% 8,858,211
2021-10-07 2021-10-05 14.092 597,354 -4,350 0.20% 8,417,722
2021-10-06 2021-10-04 13.655 601,704 -59,857 0.20% 8,216,212
2021-10-05 2021-09-30 14.804 661,561 -26,970 0.22% 9,793,954
2021-10-04 2021-09-29 14.115 688,531 -56,551 0.23% 9,718,387
2021-09-30 2021-09-28 14.459 745,082 +78,475 0.25% 10,773,505
2021-09-29 2021-09-27 14.597 666,607 -166,347 0.23% 9,730,741
2021-09-28 2021-09-24 15.057 832,954 +144,249 0.28% 12,541,937
2021-09-27 2021-09-23 16.390 688,705 -18,445 0.23% 11,288,210
2021-09-24 2021-09-21 14.437 707,150 +32,887 0.24% 10,208,772
2021-09-23 2021-09-20 13.793 674,263 -50,461 0.23% 9,299,999
2021-09-21 2021-09-17 13.264 724,724 +57,421 0.24% 9,612,819
2021-09-20 2021-09-16 13.701 667,303 -9,570 0.23% 9,142,640
2021-09-17 2021-09-15 14.459 676,873 +57,595 0.23% 9,787,238
2021-09-16 2021-09-14 14.276 619,278 -89,264 0.21% 8,840,556
2021-09-15 2021-09-13 14.919 708,542 +50,809 0.24% 10,570,915
2021-09-14 2021-09-10 15.471 657,733 -99,356 0.22% 10,175,763
2021-09-13 2021-09-09 15.356 757,089 -79,171 0.26% 11,625,876
2021-09-10 2021-09-08 15.540 836,260 -54,289 0.28% 12,995,420
2021-09-09 2021-09-07 15.034 890,549 -24,709 0.30% 13,388,683
2021-09-08 2021-09-06 13.977 915,258 +12,702 0.31% 12,792,323
2021-09-07 2021-09-03 13.977 902,556 +147,555 0.31% 12,614,790
2021-09-06 2021-09-02 13.793 755,001 -107,360 0.26% 10,413,605
2021-09-03 2021-09-01 11.632 862,361 +29,407 0.29% 10,030,947
2021-09-02 2021-08-31 12.253 832,954 -21,229 0.28% 10,205,882
2021-09-01 2021-08-30 12.000 854,183 -20,010 0.29% 10,249,997
2021-08-31 2021-08-27 11.149 874,193 +2,610 0.30% 9,746,560
2021-08-30 2021-08-26 11.402 871,583 -24,882 0.29% 9,937,857
2021-08-27 2021-08-25 11.483 896,465 +20,184 0.30% 10,293,691
2021-08-26 2021-08-24 11.494 876,281 +26,274 0.30% 10,072,000
2021-08-25 2021-08-23 12.253 850,007 -16,008 0.29% 10,414,826
2021-08-24 2021-08-20 11.437 866,015 -131,198 0.29% 9,904,232
2021-08-23 2021-08-19 11.425 997,213 +52,897 0.34% 11,393,224
2021-08-20 2021-08-18 10.839 944,316 +108,926 0.32% 10,235,318
2021-08-19 2021-08-17 9.241 835,390 +109,796 0.28% 7,720,006
2021-08-18 2021-08-16 8.425 725,594 +1,740 0.25% 6,113,219
2021-08-17 2021-08-13 8.540 723,854 +5,220 0.24% 6,181,759
2021-08-16 2021-08-12 8.575 718,634 -7,134 0.24% 6,161,960
2021-08-13 2021-08-11 8.632 725,768 -3,306 0.25% 6,264,841
2021-08-12 2021-08-10 8.138 729,074 -4,350 0.25% 5,933,039
2021-08-11 2021-08-09 8.126 733,424 -6,960 0.25% 5,960,008
2021-08-10 2021-08-06 8.138 740,384 +8,700 0.25% 6,025,077
2021-08-09 2021-08-05 8.207 731,684 +12,180 0.25% 6,004,738
2021-08-06 2021-08-04 7.885 719,504 -3,480 0.24% 5,673,220
2021-08-04 2021-08-02 7.816 722,984 -5,220 0.24% 5,650,800
2021-08-03 2021-07-30 7.552 728,204 +13,920 0.25% 5,499,089
2021-07-28 2021-07-26 6.931 714,284 -1,566 0.24% 4,950,631
2021-07-27 2021-07-23 7.115 715,850 -4,524 0.24% 5,093,133
2021-07-26 2021-07-22 6.954 720,374 -8,700 0.24% 5,009,400
2021-07-21 2021-07-19 6.609 729,074 +1,392 0.25% 4,818,499
2021-07-20 2021-07-16 6.736 727,682 +8,700 0.25% 4,901,303
2021-07-15 2021-07-13 7.307 718,982 +18,970 0.24% 5,253,484
2021-07-12 2021-07-08 7.033 700,012 +15,101 0.25% 4,922,961
2021-07-09 2021-07-07 7.223 684,911 +35,236 0.24% 4,947,384
2021-07-07 2021-07-05 7.092 649,675 +8,389 0.23% 4,607,677
2021-07-05 2021-06-30 7.414 641,286 +12,584 0.22% 4,754,568
2021-07-02 2021-06-29 7.641 628,702 -12,584 0.22% 4,803,654
2021-06-29 2021-06-25 7.796 641,286 -25,168 0.22% 4,999,176
2021-06-28 2021-06-24 7.593 666,454 -2,182 0.23% 5,060,326
2021-06-25 2021-06-23 7.438 668,636 -112,418 0.23% 4,973,284
2021-06-22 2021-06-18 7.593 781,054 -16,778 0.27% 5,930,474
2021-06-17 2021-06-15 8.070 797,832 -25,169 0.28% 6,438,267
2021-06-16 2021-06-11 8.153 823,001 -5,872 0.29% 6,710,044
2021-06-15 2021-06-10 7.986 828,873 -10,067 0.29% 6,619,599
2021-06-09 2021-06-07 7.760 838,940 +8,389 0.29% 6,509,997
2021-06-08 2021-06-04 7.867 830,551 +6,376 0.29% 6,534,000
2021-06-03 2021-06-01 7.903 824,175 +10,067 0.29% 6,513,312
2021-06-02 2021-05-31 8.070 814,108 +5,873 0.29% 6,569,610
2021-06-01 2021-05-28 8.403 808,235 +10,906 0.28% 6,791,968
2021-05-31 2021-05-27 8.237 797,329 +8,389 0.28% 6,567,264
2021-05-25 2021-05-21 8.105 788,940 +167,789 0.28% 6,394,724
2021-05-24 2021-05-20 7.998 621,151 +5,872 0.22% 4,968,080
2021-05-21 2021-05-18 8.141 615,279 +1,342 0.22% 5,009,123
2021-05-11 2021-05-07 8.070 613,937 -8,389 0.22% 4,954,289
2021-05-10 2021-05-06 8.260 622,326 -8,389 0.22% 5,140,674
2021-05-06 2021-05-04 8.463 630,715 -8,390 0.22% 5,337,777
2021-05-05 2021-05-03 8.225 639,105 -15,101 0.22% 5,256,422
2021-05-03 2021-04-29 8.058 654,206 -16,779 0.23% 5,271,450
2021-04-30 2021-04-28 7.939 670,985 -31,879 0.24% 5,326,672
2021-04-29 2021-04-27 7.986 702,864 +335 0.25% 5,613,258
2021-04-28 2021-04-26 8.153 702,529 +5,873 0.25% 5,727,819
2021-04-27 2021-04-23 8.356 696,656 +23,490 0.24% 5,821,103
2021-04-26 2021-04-22 8.237 673,166 +8,390 0.24% 5,544,586
2021-04-19 2021-04-15 8.105 664,776 +5,872 0.23% 5,388,317
2021-04-16 2021-04-14 8.213 658,904 +13,927 0.23% 5,411,408
2021-04-15 2021-04-13 8.356 644,977 -2,853 0.23% 5,389,285
2021-04-12 2021-04-08 8.690 647,830 +1,678 0.23% 5,629,340
2021-04-09 2021-04-07 9.023 646,152 +4,195 0.23% 5,830,415
2021-04-08 2021-04-01 9.059 641,957 +8,221 0.23% 5,815,518
2021-04-07 2021-03-31 8.546 633,736 -41,947 0.22% 5,416,222
2021-04-01 2021-03-30 8.654 675,683 +18,625 0.24% 5,847,207
2021-03-31 2021-03-29 8.570 657,058 -1,007 0.23% 5,631,207
2021-03-30 2021-03-26 8.546 658,065 +31,880 0.23% 5,624,149
2021-03-29 2021-03-25 8.296 626,185 -15,269 0.22% 5,194,943
2021-03-25 2021-03-23 8.904 641,454 +29,195 0.22% 5,711,563
2021-03-24 2021-03-22 9.536 612,259 -40,437 0.21% 5,838,403
2021-03-23 2021-03-19 9.131 652,696 +12,584 0.23% 5,959,483
2021-03-22 2021-03-18 9.035 640,112 -1,677 0.22% 5,783,544
2021-03-18 2021-03-16 9.202 641,789 +28,524 0.22% 5,905,796
2021-03-17 2021-03-15 9.011 613,265 +20,134 0.21% 5,526,356
2021-03-16 2021-03-12 8.833 593,131 -810,416 0.21% 5,238,871
2021-03-15 2021-03-11 8.725 1,403,547 +1,678 0.49% 12,246,357
2021-03-12 2021-03-10 8.344 1,401,869 +21,812 0.49% 11,696,997
2021-03-11 2021-03-09 8.535 1,380,057 +17,953 0.48% 11,778,200
2021-03-10 2021-03-08 8.260 1,362,104 +835,753 0.48% 11,251,551
2021-03-09 2021-03-05 8.320 526,351 +5,201 0.18% 4,379,250
2021-03-08 2021-03-04 8.141 521,150 -2,517 0.18% 4,242,798
2021-03-05 2021-03-03 8.546 523,667 +16,779 0.18% 4,475,517
2021-03-04 2021-03-02 8.439 506,888 +1,175 0.18% 4,277,738
2021-03-02 2021-02-26 8.201 505,713 +5,872 0.18% 4,147,262
2021-03-01 2021-02-25 8.606 499,841 -6,208 0.18% 4,301,679
2021-02-26 2021-02-24 8.463 506,049 -11,913 0.18% 4,282,721
2021-02-24 2021-02-22 8.964 517,962 -23,994 0.18% 4,642,850
2021-02-23 2021-02-19 9.572 541,956 -41,947 0.19% 5,187,385
2021-02-22 2021-02-18 9.274 583,903 +41,947 0.20% 5,414,884
2021-02-19 2021-02-17 9.762 541,956 +14,430 0.19% 5,290,745
2021-02-18 2021-02-16 10.013 527,526 -29,363 0.18% 5,281,923
2021-02-17 2021-02-11 9.011 556,889 +48,827 0.20% 5,018,331
2021-02-16 2021-02-09 8.964 508,062 -9,564 0.18% 4,554,109
2021-02-10 2021-02-08 8.701 517,626 -48,491 0.18% 4,504,098
2021-02-09 2021-02-05 8.570 566,117 -3,691 0.20% 4,851,812
2021-02-08 2021-02-04 9.965 569,808 +32,886 0.20% 5,678,109
2021-02-05 2021-02-03 9.858 536,922 -73,323 0.19% 5,292,801
2021-02-04 2021-02-02 9.572 610,245 -91,948 0.21% 5,841,020
2021-02-03 2021-02-01 9.405 702,193 +13,591 0.25% 6,603,929
2021-02-02 2021-01-29 8.868 688,602 -20,135 0.24% 6,106,749
2021-02-01 2021-01-28 8.809 708,737 -32,719 0.25% 6,243,073
2021-01-29 2021-01-27 9.548 741,456 -77,182 0.26% 7,079,243
2021-01-28 2021-01-26 9.452 818,638 +11,745 0.29% 7,738,094
2021-01-27 2021-01-25 9.440 806,893 +125,002 0.28% 7,617,457
2021-01-25 2021-01-21 8.415 681,891 +839 0.24% 5,738,370
2021-01-22 2021-01-20 8.344 681,052 -16,779 0.24% 5,682,602
2021-01-21 2021-01-19 7.915 697,831 -19,295 0.24% 5,523,155
2021-01-20 2021-01-18 8.070 717,126 -37,753 0.25% 5,786,994
2021-01-19 2021-01-15 7.843 754,879 -5,872 0.26% 5,920,687
2021-01-18 2021-01-14 8.022 760,751 -117,620 0.27% 6,102,763
2021-01-15 2021-01-13 8.105 878,371 -26,678 0.31% 7,119,603
2021-01-14 2021-01-12 7.462 905,049 -8,389 0.32% 6,753,289
2021-01-13 2021-01-11 7.283 913,438 -119,801 0.32% 6,652,566
2021-01-12 2021-01-08 7.581 1,033,239 +45,135 0.36% 7,832,976
2021-01-11 2021-01-07 7.104 988,104 -46,645 0.35% 7,019,688
2021-01-08 2021-01-06 6.902 1,034,749 +5,034 0.36% 7,141,385
2021-01-07 2021-01-05 6.902 1,029,715 -60,069 0.36% 7,106,643
2021-01-06 2021-01-04 7.271 1,089,784 +206,212 0.38% 7,923,903
2021-01-05 2020-12-31 6.759 883,572 +29,027 0.31% 5,971,644
2020-12-30 2020-12-28 6.759 854,545 -8,389 0.30% 5,775,464
2020-12-29 2020-12-24 6.794 862,934 +22,316 0.30% 5,863,019
2020-12-28 2020-12-22 6.604 840,618 -336 0.29% 5,551,078
2020-12-23 2020-12-21 7.021 840,954 -22,316 0.29% 5,904,137
2020-12-22 2020-12-18 6.461 863,270 -6,711 0.30% 5,577,182
2020-12-21 2020-12-17 6.365 869,981 +6,711 0.30% 5,537,579
2020-12-18 2020-12-16 6.401 863,270 +4,195 0.30% 5,525,732
2020-12-17 2020-12-15 6.437 859,075 +6,712 0.30% 5,529,600
2020-12-16 2020-12-14 6.651 852,363 -6,712 0.30% 5,669,277
2020-12-15 2020-12-11 6.425 859,075 -5,034 0.30% 5,519,360
2020-12-14 2020-12-10 6.496 864,109 -1,677 0.30% 5,613,503
2020-12-11 2020-12-09 6.604 865,786 +131,042 0.30% 5,717,277
2020-12-09 2020-12-07 6.735 734,744 -8,389 0.26% 4,948,270
2020-12-08 2020-12-04 6.890 743,133 +3,020 0.26% 5,119,921
2020-12-07 2020-12-03 7.200 740,113 -66,612 0.26% 5,328,486
2020-12-04 2020-12-02 7.414 806,725 +35,907 0.28% 5,981,151
2020-12-03 2020-12-01 7.080 770,818 -839 0.27% 5,457,669
2020-12-02 2020-11-30 6.890 771,657 +7,550 0.27% 5,316,441
2020-12-01 2020-11-27 7.378 764,107 +3,356 0.27% 5,637,853
2020-11-30 2020-11-26 6.937 760,751 +11,409 0.27% 5,277,575
2020-11-27 2020-11-25 7.116 749,342 +19,632 0.26% 5,332,407
2020-11-26 2020-11-24 7.033 729,710 +38,926 0.26% 5,131,817
2020-11-25 2020-11-23 6.913 690,784 +20,135 0.24% 4,775,723
2020-11-24 2020-11-20 6.341 670,649 +55,538 0.24% 4,252,808
2020-11-23 2020-11-19 6.544 615,111 +6,711 0.22% 4,025,267
2020-11-20 2020-11-18 6.651 608,400 +38,088 0.21% 4,046,619
2020-11-19 2020-11-17 6.496 570,312 +8,558 0.20% 3,704,912
2020-11-18 2020-11-16 6.580 561,754 -1,678 0.20% 3,696,189
2020-11-17 2020-11-13 6.449 563,432 +12,584 0.20% 3,633,354
2020-11-13 2020-11-11 6.651 550,848 +17,617 0.19% 3,663,826
2020-11-12 2020-11-10 6.699 533,231 +1,511 0.19% 3,572,075
2020-11-11 2020-11-09 6.937 531,720 -5,034 0.19% 3,688,713
2020-11-10 2020-11-06 6.627 536,754 -20,135 0.19% 3,557,288
2020-11-09 2020-11-05 6.770 556,889 +49,498 0.20% 3,770,386
2020-11-05 2020-11-03 6.627 507,391 -6,712 0.18% 3,362,687
2020-11-04 2020-11-02 6.544 514,103 -9,228 0.18% 3,364,274
2020-11-03 2020-10-30 6.437 523,331 -67,786 0.18% 3,368,520
2020-11-02 2020-10-29 7.331 591,117 +28,859 0.21% 4,333,287
2020-10-30 2020-10-28 6.961 562,258 +336 0.20% 3,913,969
2020-10-29 2020-10-27 7.128 561,922 -174,332 0.20% 4,005,402
2020-10-28 2020-10-23 7.402 736,254 +1,678 0.26% 5,449,895
2020-10-27 2020-10-22 7.390 734,576 +48,155 0.26% 5,428,718
2020-10-23 2020-10-21 7.462 686,421 +10,067 0.24% 5,121,932
2020-10-22 2020-10-20 7.843 676,354 -42,450 0.24% 5,304,798
2020-10-21 2020-10-19 7.426 718,804 +27,182 0.25% 5,337,863
2020-10-20 2020-10-16 8.070 691,622 +4,194 0.24% 5,581,184
2020-10-19 2020-10-15 7.986 687,428 -37,752 0.24% 5,489,982
2020-10-16 2020-10-14 8.380 725,180 +26,846 0.25% 6,076,731
2020-10-15 2020-10-12 8.403 698,334 -17,114 0.24% 5,868,420
2020-10-14 2020-10-09 8.141 715,448 +68,122 0.25% 5,824,621
2020-10-12 2020-10-08 8.260 647,326 +3,188 0.23% 5,347,185
2020-10-09 2020-10-07 7.879 644,138 -12,752 0.23% 5,075,155
2020-10-08 2020-10-06 7.509 656,890 -15,940 0.23% 4,932,897
2020-10-07 2020-10-05 7.080 672,830 +20,973 0.24% 4,763,879
2020-10-06 2020-09-30 6.866 651,857 +8,557 0.23% 4,475,522
2020-10-05 2020-09-29 6.937 643,300 -1,174 0.23% 4,462,779
2020-09-30 2020-09-28 7.009 644,474 +12,920 0.23% 4,517,016
2020-09-29 2020-09-25 6.556 631,554 +4,530 0.22% 4,140,398
2020-09-28 2020-09-24 6.615 627,024 -19,967 0.22% 4,148,070
2020-09-25 2020-09-23 6.782 646,991 +10,906 0.23% 4,388,129
2020-09-24 2020-09-22 7.033 636,085 -16,275 0.22% 4,473,383
2020-09-23 2020-09-21 6.842 652,360 -7,215 0.23% 4,463,424
2020-09-22 2020-09-18 6.973 659,575 +2,517 0.23% 4,599,270
2020-09-21 2020-09-17 6.699 657,058 -3,356 0.23% 4,401,583
2020-09-18 2020-09-16 6.580 660,414 +15,940 0.23% 4,345,345
2020-09-17 2020-09-15 6.210 644,474 +49,665 0.23% 4,002,322
2020-09-16 2020-09-14 6.282 594,809 -84,397 0.21% 3,736,432
2020-09-15 2020-09-11 5.984 679,206 +47,652 0.24% 4,064,191
2020-09-11 2020-09-09 5.829 631,554 -98,156 0.22% 3,681,190
2020-09-10 2020-09-08 5.745 729,710 +62,249 0.26% 4,192,434
2020-09-09 2020-09-07 5.829 667,461 +177,352 0.23% 3,890,484
2020-09-08 2020-09-04 5.531 490,109 -11,410 0.17% 2,710,688
2020-09-07 2020-09-03 5.412 501,519 -22,315 0.18% 2,714,014
2020-08-27 2020-08-25 5.292 523,834 -25,169 0.18% 2,772,334
2020-08-26 2020-08-24 5.459 549,003 -16,778 0.19% 2,997,154
2020-08-25 2020-08-21 5.459 565,781 +41,947 0.20% 3,088,750
2020-08-13 2020-08-11 5.233 523,834 -68,122 0.18% 2,741,114
2020-08-07 2020-08-05 5.352 591,956 -10,403 0.21% 3,168,142
2020-08-06 2020-08-04 5.316 602,359 -79,364 0.21% 3,202,279
2020-08-05 2020-08-03 5.424 681,723 +44,967 0.24% 3,697,330
2020-08-04 2020-07-31 5.269 636,756 +20,974 0.22% 3,354,781
2020-08-03 2020-07-30 5.030 615,782 +6,711 0.22% 3,097,479
2020-07-28 2020-07-24 4.971 609,071 +26,846 0.21% 3,027,421
2020-07-20 2020-07-16 5.054 582,225 -52,014 0.20% 2,942,562
2020-07-16 2020-07-14 5.269 634,239 -25,168 0.22% 3,341,520
2020-07-15 2020-07-13 5.507 659,407 +14,094 0.23% 3,631,319
2020-07-14 2020-07-10 5.316 645,313 +13,759 0.23% 3,430,632
2020-07-13 2020-07-09 5.614 631,554 -38,927 0.22% 3,545,686
2020-07-10 2020-07-08 5.966 670,481 +62,081 0.24% 4,000,258
2020-07-09 2020-07-07 5.629 608,400 +28,605 0.21% 3,424,403
2020-07-08 2020-07-06 5.679 579,795 +64,759 0.21% 3,292,407
2020-07-07 2020-07-03 5.291 515,036 +28,622 0.19% 2,724,966
2020-07-06 2020-07-02 5.178 486,414 -15,990 0.18% 2,518,776
2020-06-30 2020-06-26 5.003 502,404 +15,990 0.18% 2,513,601
2020-06-22 2020-06-18 5.178 486,414 -6,556 0.18% 2,518,776
2020-06-17 2020-06-15 5.016 492,970 -1,439 0.18% 2,472,567
2020-06-16 2020-06-12 5.103 494,409 -10,393 0.18% 2,523,072
2020-06-15 2020-06-11 5.053 504,802 +7,995 0.19% 2,550,854
2020-06-12 2020-06-10 5.203 496,807 +7,995 0.18% 2,585,022
2020-06-11 2020-06-09 5.216 488,812 -15,990 0.18% 2,549,536
2020-06-10 2020-06-08 5.166 504,802 -7,995 0.19% 2,607,680
2020-06-04 2020-06-02 4.991 512,797 -26,384 0.19% 2,559,184
2020-05-29 2020-05-27 4.816 539,181 +7,995 0.20% 2,596,441
2020-05-28 2020-05-26 4.816 531,186 +9,594 0.20% 2,557,941
2020-05-27 2020-05-25 4.828 521,592 -7,995 0.19% 2,518,265
2020-05-26 2020-05-22 4.778 529,587 +7,995 0.19% 2,530,369
2020-05-22 2020-05-20 5.003 521,592 +7,995 0.19% 2,609,601
2020-05-21 2020-05-19 4.991 513,597 +8,795 0.19% 2,563,177
2020-05-20 2020-05-18 5.003 504,802 -19,188 0.19% 2,525,598
2020-05-19 2020-05-15 4.941 523,990 +19,188 0.19% 2,588,828
2020-05-18 2020-05-14 5.028 504,802 +7,995 0.19% 2,538,226
2020-05-15 2020-05-13 5.116 496,807 -7,995 0.18% 2,541,524
2020-05-12 2020-05-08 5.166 504,802 -17,589 0.19% 2,607,680
2020-05-08 2020-05-06 5.141 522,391 -32,780 0.19% 2,685,472
2020-05-06 2020-05-04 4.816 555,171 +32,780 0.20% 2,673,441
2020-05-05 2020-04-29 5.178 522,391 -15,990 0.19% 2,705,074
2020-05-04 2020-04-28 5.066 538,381 +7,995 0.20% 2,727,269
2020-04-29 2020-04-27 5.053 530,386 +7,995 0.20% 2,680,135
2020-04-27 2020-04-23 5.078 522,391 +6,396 0.19% 2,652,802
2020-04-24 2020-04-22 5.153 515,995 +7,995 0.19% 2,659,046
2020-04-22 2020-04-20 5.353 508,000 -10,554 0.19% 2,719,510
2020-04-21 2020-04-17 5.053 518,554 +8,795 0.19% 2,620,345
2020-04-20 2020-04-16 5.028 509,759 -7,995 0.19% 2,563,151
2020-04-17 2020-04-15 5.016 517,754 -15,191 0.19% 2,596,875
2020-04-14 2020-04-08 4.891 532,945 +7,995 0.20% 2,606,408
2020-04-09 2020-04-07 4.903 524,950 +9,594 0.19% 2,573,873
2020-03-31 2020-03-27 4.803 515,356 -9,594 0.19% 2,475,265
2020-03-27 2020-03-25 4.753 524,950 -256,478 0.19% 2,495,081
2020-03-26 2020-03-24 4.603 781,428 +19,188 0.29% 3,596,830
2020-03-25 2020-03-23 4.528 762,240 +85,706 0.28% 3,451,306
2020-03-24 2020-03-20 4.740 676,534 +9,594 0.25% 3,207,096
2020-03-23 2020-03-19 4.791 666,940 +170,772 0.25% 3,194,984
2020-03-17 2020-03-13 5.253 496,168 -8,634 0.18% 2,606,521
2020-03-16 2020-03-12 5.091 504,802 +7,995 0.19% 2,569,796
2020-03-11 2020-03-09 5.241 496,807 -3,198 0.18% 2,603,664
2020-03-05 2020-03-03 5.629 500,005 -79,950 0.18% 2,814,298
2020-03-04 2020-03-02 5.566 579,955 -127,920 0.21% 3,228,029
2020-03-02 2020-02-27 5.641 707,875 +29,582 0.26% 3,993,156
2020-02-28 2020-02-26 5.654 678,293 -320 0.25% 3,834,767
2020-02-27 2020-02-25 5.741 678,613 +12,952 0.25% 3,895,992
2020-02-25 2020-02-21 5.804 665,661 +85,706 0.24% 3,863,263
2020-02-21 2020-02-19 5.791 579,955 -10,394 0.21% 3,358,601
2020-02-19 2020-02-17 5.741 590,349 -40,294 0.22% 3,389,259
2020-02-18 2020-02-14 5.528 630,643 -32,460 0.23% 3,486,495
2020-02-10 2020-02-06 5.166 663,103 -7,995 0.24% 3,425,423
2020-02-06 2020-02-04 5.028 671,098 -66,198 0.25% 3,374,389
2020-02-05 2020-02-03 4.903 737,296 +24,465 0.27% 3,615,024
2020-01-31 2020-01-29 5.166 712,831 +69,236 0.26% 3,682,305
2020-01-30 2020-01-24 5.528 643,595 +54,046 0.24% 3,558,100
2020-01-29 2020-01-22 5.754 589,549 -6,396 0.22% 3,392,040
2020-01-23 2020-01-21 5.704 595,945 +3,198 0.22% 3,399,024
2020-01-22 2020-01-20 6.029 592,747 -7,995 0.22% 3,573,548
2020-01-21 2020-01-17 5.991 600,742 -95,620 0.22% 3,599,206
2020-01-20 2020-01-16 5.966 696,362 -87,305 0.26% 4,154,671
2020-01-17 2020-01-15 6.029 783,667 +7,995 0.29% 4,724,564
2020-01-16 2020-01-14 5.991 775,672 +79,310 0.29% 4,647,258
2020-01-15 2020-01-13 6.104 696,362 -116,087 0.26% 4,250,481
2020-01-14 2020-01-10 5.779 812,449 +1,599 0.30% 4,694,845
2020-01-10 2020-01-08 5.779 810,850 +94,341 0.30% 4,685,605
2020-01-09 2020-01-07 6.016 716,509 -54,206 0.26% 4,310,721
2020-01-08 2020-01-06 5.979 770,715 -52,447 0.28% 4,607,920
2020-01-07 2020-01-03 6.091 823,162 +74,033 0.30% 5,014,152
2020-01-06 2020-01-02 6.116 749,129 -147,107 0.28% 4,581,932
2020-01-03 2019-12-31 5.879 896,236 -15,990 0.33% 5,268,699
2020-01-02 2019-12-27 5.841 912,226 +7,995 0.34% 5,328,470
2019-12-30 2019-12-24 5.704 904,231 +141,831 0.33% 5,157,360
2019-12-27 2019-12-20 5.829 762,400 +16,789 0.28% 4,443,774
2019-12-23 2019-12-19 5.841 745,611 +58,523 0.27% 4,355,243
2019-12-20 2019-12-18 5.566 687,088 +35,498 0.25% 3,824,332
2019-12-19 2019-12-17 5.478 651,590 +23,985 0.24% 3,569,700
2019-12-18 2019-12-16 5.316 627,605 +35,178 0.23% 3,336,249
2019-11-27 2019-11-25 5.266 592,427 -800 0.22% 3,119,609
2019-11-19 2019-11-15 5.141 593,227 +1,919 0.22% 3,049,621
2019-11-14 2019-11-12 5.353 591,308 +15,990 0.22% 3,165,488
2019-11-08 2019-11-06 5.541 575,318 +799 0.21% 3,187,828
2019-10-28 2019-10-24 5.616 574,519 -12,791 0.21% 3,226,517
2019-10-23 2019-10-21 5.528 587,310 +15,989 0.22% 3,246,929
2019-10-21 2019-10-17 5.704 571,321 -7,994 0.21% 3,258,579
2019-10-09 2019-10-04 5.366 579,315 -7,995 0.21% 3,108,531
2019-10-08 2019-10-03 5.328 587,310 +7,995 0.22% 3,129,394
2019-10-04 2019-10-02 5.328 579,315 +7,994 0.21% 3,086,793
2019-09-26 2019-09-24 5.591 571,321 +7,995 0.21% 3,194,265
2019-09-13 2019-09-11 6.079 563,326 +23,985 0.21% 3,424,359
2019-09-12 2019-09-10 6.116 539,341 -11,193 0.20% 3,298,796
2019-09-04 2019-09-02 5.641 550,534 -6,555 0.20% 3,105,588
2019-09-03 2019-08-30 5.416 557,089 -3,198 0.20% 3,017,141
2019-08-26 2019-08-22 5.541 560,287 +3,198 0.21% 3,104,541
2019-08-22 2019-08-20 5.516 557,089 -7,995 0.20% 3,072,885
2019-08-21 2019-08-19 5.716 565,084 -7,995 0.21% 3,230,073
2019-08-08 2019-08-06 5.316 573,079 +7,995 0.21% 3,046,398
2019-08-02 2019-07-31 5.904 565,084 +6,555 0.21% 3,336,093
2019-07-30 2019-07-26 6.141 558,529 -4,797 0.21% 3,430,129
2019-07-16 2019-07-12 6.166 563,326 -8,154 0.21% 3,473,681
2019-07-10 2019-07-08 6.391 571,480 +14,488 0.21% 3,652,294
2019-07-09 2019-07-05 6.545 556,992 -6,234 0.21% 3,645,478
2019-07-08 2019-07-04 6.596 563,226 -156 0.21% 3,715,191
2019-07-03 2019-06-28 6.545 563,382 +6,234 0.21% 3,687,300
2019-06-26 2019-06-24 6.750 557,148 -156 0.21% 3,760,899
2019-06-25 2019-06-21 6.827 557,304 +1,558 0.21% 3,804,864
2019-06-24 2019-06-20 6.827 555,746 -7,792 0.21% 3,794,227
2019-06-18 2019-06-14 6.506 563,538 +6,234 0.21% 3,666,625
2019-06-17 2019-06-13 6.827 557,304 +1,714 0.21% 3,804,864
2019-06-14 2019-06-12 6.699 555,590 -7,792 0.21% 3,721,862
2019-06-13 2019-06-11 6.866 563,382 +9,351 0.21% 3,868,050
2019-06-03 2019-05-30 6.622 554,031 +6,234 0.21% 3,668,758
2019-05-29 2019-05-27 6.622 547,797 +2,337 0.21% 3,627,477
2019-05-22 2019-05-20 6.673 545,460 +17,923 0.21% 3,640,002
2019-05-21 2019-05-17 7.264 527,537 -5,455 0.20% 3,831,817
2019-05-17 2019-05-15 6.981 532,992 +4,831 0.20% 3,720,960
2019-05-09 2019-05-07 7.097 528,161 -23,377 0.20% 3,748,235
2019-05-08 2019-05-06 7.033 551,538 -12,623 0.21% 3,878,746
2019-05-07 2019-05-03 7.392 564,161 -21,195 0.21% 4,170,239
2019-05-06 2019-05-02 7.238 585,356 +19,636 0.22% 4,236,767
2019-05-03 2019-04-30 7.687 565,720 +1,559 0.21% 4,348,743
2019-05-02 2019-04-29 7.520 564,161 -312 0.21% 4,242,639
2019-04-30 2019-04-26 7.636 564,473 +5,455 0.21% 4,310,181
2019-04-29 2019-04-25 7.726 559,018 +11,844 0.21% 4,318,746
2019-04-26 2019-04-24 8.200 547,174 -11,844 0.21% 4,487,058
2019-04-25 2019-04-23 8.162 559,018 -137,612 0.21% 4,562,662
2019-04-24 2019-04-18 8.637 696,630 +47,221 0.26% 6,016,620
2019-04-23 2019-04-17 9.047 649,409 +39,117 0.25% 5,875,472
2019-04-18 2019-04-16 8.842 610,292 +12,624 0.23% 5,396,252
2019-04-17 2019-04-15 8.804 597,668 -16,520 0.23% 5,261,620
2019-04-16 2019-04-12 9.574 614,188 +25,092 0.23% 5,879,975
2019-04-15 2019-04-11 9.150 589,096 +72,624 0.22% 5,390,275
2019-04-12 2019-04-10 9.112 516,472 -6,234 0.19% 4,705,876
2019-04-11 2019-04-09 8.072 522,706 +5,454 0.20% 4,219,330
2019-04-10 2019-04-08 8.085 517,252 +3,117 0.20% 4,181,943
2019-04-09 2019-04-04 8.367 514,135 +5,455 0.19% 4,301,898
2019-04-04 2019-04-02 8.714 508,680 +156 0.19% 4,432,511
2019-04-02 2019-03-29 8.175 508,524 -4,676 0.19% 4,157,059
2019-04-01 2019-03-28 8.008 513,200 +4,676 0.19% 4,109,667
2019-03-28 2019-03-26 8.162 508,524 -2,806 0.19% 4,150,533
2019-03-26 2019-03-22 8.573 511,330 -2,337 0.19% 4,383,420
2019-03-25 2019-03-21 8.662 513,667 -3,896 0.19% 4,449,598
2019-03-22 2019-03-20 8.688 517,563 +2,337 0.20% 4,496,631
2019-03-21 2019-03-19 8.816 515,226 +7,013 0.19% 4,542,447
2019-03-20 2019-03-18 8.598 508,213 +124,677 0.19% 4,369,743
2019-03-18 2019-03-14 8.329 383,536 -36,312 0.14% 3,194,377
2019-03-15 2019-03-13 8.252 419,848 -60,001 0.16% 3,464,483
2019-03-14 2019-03-12 8.316 479,849 -89,455 0.18% 3,990,386
2019-03-13 2019-03-11 8.290 569,304 -7,792 0.21% 4,719,675
2019-03-12 2019-03-08 7.880 577,096 +21,350 0.22% 4,547,281
2019-03-11 2019-03-07 8.406 555,746 -4,675 0.21% 4,671,464
2019-03-08 2019-03-06 8.598 560,421 +779 0.21% 4,818,641
2019-03-07 2019-03-05 8.496 559,642 -13,247 0.21% 4,754,487
2019-03-06 2019-03-04 8.059 572,889 +11,689 0.22% 4,617,060
2019-02-28 2019-02-26 8.021 561,200 +3,117 0.21% 4,501,249
2019-02-27 2019-02-25 7.918 558,083 +166,755 0.21% 4,418,952
2019-02-26 2019-02-22 7.867 391,328 -39,741 0.15% 3,078,483
2019-02-25 2019-02-21 7.726 431,069 -37,871 0.16% 3,330,264
2019-02-22 2019-02-20 7.584 468,940 -18,233 0.18% 3,556,642
2019-02-21 2019-02-19 7.636 487,173 +38,961 0.18% 3,719,937
2019-02-19 2019-02-15 7.854 448,212 -18,702 0.17% 3,520,224
2019-02-18 2019-02-14 8.008 466,914 +3,117 0.18% 3,739,012
2019-02-15 2019-02-13 7.880 463,797 -52,987 0.18% 3,654,531
2019-02-14 2019-02-12 7.751 516,784 +28,831 0.20% 4,005,727
2019-02-12 2019-02-08 8.149 487,953 +1,559 0.18% 3,976,373
2019-02-11 2019-02-04 7.764 486,394 +20,104 0.18% 3,776,408
2019-02-08 2019-01-31 7.507 466,290 -10,753 0.18% 3,500,639
2019-02-01 2019-01-30 7.495 477,043 -4,676 0.18% 3,575,244
2019-01-30 2019-01-28 7.264 481,719 +4,676 0.18% 3,499,013
2019-01-29 2019-01-25 7.058 477,043 +7,013 0.18% 3,367,097
2019-01-18 2019-01-16 6.635 470,030 -57,352 0.18% 3,118,541
2019-01-14 2019-01-10 6.327 527,382 -2,337 0.20% 3,336,626
2019-01-10 2019-01-08 6.275 529,719 +1,558 0.20% 3,324,220
2019-01-08 2019-01-04 6.006 528,161 +19,793 0.20% 3,172,105
2019-01-07 2019-01-03 5.736 508,368 +37,558 0.19% 2,916,225
2019-01-02 2018-12-27 5.839 470,810 -38,961 0.18% 2,749,112
2018-12-27 2018-12-20 5.685 509,771 +14,026 0.19% 2,898,106
2018-12-21 2018-12-19 5.698 495,745 +4,052 0.19% 2,824,728
2018-12-11 2018-12-07 5.762 491,693 +10,598 0.19% 2,833,190
2018-12-10 2018-12-06 5.724 481,095 +10,285 0.18% 2,753,601
2018-12-03 2018-11-29 5.775 470,810 -41,299 0.18% 2,718,902
2018-11-15 2018-11-13 5.826 512,109 -20,260 0.19% 2,983,689
2018-11-14 2018-11-12 5.775 532,369 -1,714 0.20% 3,074,402
2018-11-13 2018-11-09 5.659 534,083 -779 0.20% 3,022,614
2018-11-07 2018-11-05 5.570 534,862 -12,468 0.20% 2,978,975
2018-11-06 2018-11-02 5.595 547,330 -71,845 0.21% 3,062,465
2018-11-05 2018-11-01 5.416 619,175 -20,104 0.23% 3,353,214
2018-11-02 2018-10-31 5.403 639,279 +37,559 0.24% 3,453,885
2018-10-24 2018-10-22 5.300 601,720 +15,585 0.23% 3,189,186
2018-10-18 2018-10-15 5.172 586,135 +15,584 0.22% 3,031,364
2018-10-15 2018-10-11 5.236 570,551 +31,169 0.22% 2,987,377
2018-10-12 2018-10-10 5.582 539,382 -7,792 0.20% 3,011,071
2018-10-11 2018-10-09 5.634 547,174 +7,792 0.21% 3,082,658
2018-10-09 2018-10-05 5.711 539,382 +23,377 0.20% 3,080,291
2018-10-02 2018-09-27 6.032 516,005 -21,351 0.19% 3,112,341
2018-09-28 2018-09-26 6.006 537,356 -17,610 0.20% 3,227,330
2018-09-26 2018-09-21 5.878 554,966 -54,546 0.21% 3,261,874
2018-09-18 2018-09-14 5.775 609,512 -15,585 0.23% 3,519,898
2018-09-17 2018-09-13 5.570 625,097 -7,792 0.24% 3,481,549
2018-09-13 2018-09-11 5.351 632,889 +467 0.24% 3,386,873
2018-09-10 2018-09-06 5.582 632,422 +15,117 0.24% 3,530,462
2018-08-31 2018-08-29 6.006 617,305 -1,870 0.23% 3,707,499
2018-08-23 2018-08-21 5.749 619,175 -5,922 0.23% 3,559,810
2018-08-20 2018-08-16 5.724 625,097 -7,792 0.24% 3,577,813
2018-08-17 2018-08-15 5.788 632,889 +118,443 0.24% 3,663,021
2018-08-13 2018-08-09 6.250 514,446 -116,885 0.19% 3,215,171
2018-08-08 2018-08-06 5.967 631,331 +116,885 0.24% 3,767,432
2018-08-02 2018-07-31 6.288 514,446 -1,091 0.19% 3,234,977
2018-07-27 2018-07-25 6.365 515,537 -1,247 0.19% 3,281,534
2018-07-26 2018-07-24 6.404 516,784 +1,247 0.20% 3,309,367
2018-07-16 2018-07-12 6.352 515,537 -43,793 0.19% 3,274,918
2018-07-13 2018-07-11 6.044 559,330 -1,403 0.21% 3,380,838
2018-07-11 2018-07-09 6.198 560,733 +780 0.21% 3,475,671
2018-07-10 2018-07-06 6.109 559,953 +8,415 0.21% 3,420,534
2018-07-09 2018-07-05 6.250 551,538 +45,196 0.21% 3,446,988
2018-07-05 2018-07-03 6.455 506,342 +3,116 0.19% 3,268,491
2018-06-26 2018-06-22 6.814 503,226 -5,454 0.19% 3,429,201
2018-06-25 2018-06-21 6.712 508,680 +3,896 0.19% 3,414,143
2018-06-21 2018-06-19 6.968 504,784 +12,468 0.19% 3,517,554
2018-06-20 2018-06-15 7.302 492,316 +7,792 0.19% 3,594,939
2018-06-19 2018-06-14 7.520 484,524 -2,338 0.18% 3,643,747
2018-06-13 2018-06-11 7.507 486,862 +7,793 0.18% 3,655,082
2018-06-12 2018-06-08 7.533 479,069 +779 0.18% 3,608,872
2018-06-11 2018-06-07 7.713 478,290 -779 0.18% 3,688,936
2018-06-08 2018-06-06 7.687 479,069 +3,896 0.18% 3,682,648
2018-06-06 2018-06-04 7.520 475,173 +779 0.18% 3,573,425
2018-06-01 2018-05-30 7.430 474,394 -8,572 0.18% 3,524,951
2018-05-30 2018-05-28 7.700 482,966 +6,234 0.18% 3,718,803
2018-05-29 2018-05-25 7.726 476,732 -3,896 0.18% 3,683,038
2018-05-24 2018-05-21 7.828 480,628 -1,091 0.18% 3,762,480
2018-05-18 2018-05-16 7.584 481,719 +1,559 0.18% 3,653,563
2018-05-17 2018-05-15 7.623 480,160 +4,675 0.18% 3,660,225
2018-05-16 2018-05-14 7.674 475,485 +10,909 0.18% 3,648,996
2018-05-15 2018-05-11 7.661 464,576 +4,676 0.18% 3,559,315
2018-05-14 2018-05-10 7.828 459,900 +6,857 0.17% 3,600,216
2018-05-11 2018-05-09 7.828 453,043 +1,091 0.17% 3,546,538
2018-05-09 2018-05-07 7.892 451,952 +3,896 0.17% 3,566,997
2018-05-07 2018-05-03 7.841 448,056 -1,559 0.17% 3,513,248
2018-05-02 2018-04-27 7.854 449,615 +7,793 0.17% 3,531,243
2018-04-30 2018-04-26 7.674 441,822 +779 0.17% 3,390,657
2018-04-27 2018-04-25 7.880 441,043 -779 0.17% 3,475,239
2018-04-24 2018-04-20 7.828 441,822 +1,091 0.17% 3,458,697
2018-04-23 2018-04-19 8.008 440,731 -76,988 0.17% 3,529,340
2018-04-19 2018-04-17 7.790 517,719 +7,013 0.20% 4,032,906
2018-04-17 2018-04-13 8.354 510,706 -1,559 0.19% 4,266,653
2018-04-13 2018-04-11 8.534 512,265 -7,792 0.19% 4,371,713
2018-04-12 2018-04-10 8.175 520,057 -623 0.20% 4,251,339
2018-04-11 2018-04-09 8.085 520,680 +623 0.20% 4,209,658
2018-04-09 2018-04-04 8.059 520,057 -8,104 0.20% 4,191,273
2018-03-29 2018-03-27 7.918 528,161 +2,338 0.20% 4,182,027
2018-03-28 2018-03-26 7.687 525,823 +312 0.20% 4,042,051
2018-03-27 2018-03-23 7.700 525,511 +935 0.20% 4,046,396
2018-03-23 2018-03-21 7.867 524,576 -3,897 0.20% 4,126,713
2018-03-22 2018-03-20 7.969 528,473 +84,157 0.20% 4,211,626
2018-03-20 2018-03-16 8.226 444,316 +10,909 0.17% 3,654,983
2018-03-19 2018-03-15 8.342 433,407 +1,403 0.16% 3,615,302
2018-03-15 2018-03-13 8.573 432,004 -779 0.16% 3,703,391
2018-03-12 2018-03-08 8.470 432,783 +779 0.16% 3,665,637
2018-03-08 2018-03-06 8.598 432,004 -3,896 0.16% 3,714,479
2018-03-07 2018-03-05 8.290 435,900 +9,662 0.16% 3,613,722
2018-03-05 2018-03-01 8.303 426,238 -3,117 0.16% 3,539,092
2018-03-02 2018-02-28 8.380 429,355 -6,234 0.16% 3,598,032
2018-03-01 2018-02-27 8.175 435,589 -1,714 0.16% 3,560,834
2018-02-28 2018-02-26 8.200 437,303 +5,455 0.17% 3,586,069
2018-02-27 2018-02-23 8.213 431,848 -5,455 0.16% 3,546,878
2018-02-26 2018-02-22 8.059 437,303 +3,896 0.17% 3,524,337
2018-02-23 2018-02-21 8.188 433,407 +3,896 0.16% 3,548,558
2018-02-22 2018-02-20 8.123 429,511 -1,090 0.16% 3,489,099
2018-02-21 2018-02-15 8.111 430,601 -4,988 0.16% 3,492,428
2018-02-20 2018-02-13 7.944 435,589 -1,402 0.16% 3,460,214
2018-02-14 2018-02-12 7.726 436,991 +1,091 0.16% 3,376,015
2018-02-13 2018-02-09 7.828 435,900 +6,078 0.16% 3,412,338
2018-02-12 2018-02-08 8.444 429,822 -15,585 0.16% 3,629,526
2018-02-09 2018-02-07 8.419 445,407 +17,611 0.17% 3,749,697
2018-02-08 2018-02-06 8.701 427,796 +623 0.16% 3,722,218
2018-02-07 2018-02-05 9.214 427,173 +7,325 0.16% 3,936,077
2018-02-06 2018-02-02 9.522 419,848 -3,896 0.16% 3,997,895
2018-02-02 2018-01-31 9.574 423,744 +623 0.16% 4,056,745
2018-02-01 2018-01-30 9.625 423,121 -3,117 0.16% 4,072,501
2018-01-31 2018-01-29 9.817 426,238 -156 0.16% 4,184,552
2018-01-30 2018-01-26 9.728 426,394 -19,325 0.16% 4,147,779
2018-01-29 2018-01-25 9.676 445,719 -8,727 0.17% 4,312,885
2018-01-25 2018-01-23 8.727 454,446 +8,260 0.17% 3,965,761
2018-01-24 2018-01-22 8.791 446,186 +935 0.17% 3,922,310
2018-01-22 2018-01-18 8.842 445,251 -3,896 0.17% 3,936,946
2018-01-16 2018-01-12 8.816 449,147 +3,896 0.17% 3,959,867
2018-01-15 2018-01-11 8.829 445,251 -779 0.17% 3,931,232
2018-01-12 2018-01-10 8.868 446,030 -1,247 0.17% 3,955,282
2018-01-11 2018-01-09 8.765 447,277 -40,208 0.17% 3,920,420
2018-01-10 2018-01-08 8.701 487,485 +28,675 0.18% 4,241,567
2018-01-05 2018-01-03 8.534 458,810 +780 0.17% 3,915,524
2018-01-04 2018-01-02 8.534 458,030 -13,247 0.17% 3,908,867
2018-01-02 2017-12-28 8.239 471,277 -7,792 0.18% 3,882,814
2017-12-29 2017-12-27 8.175 479,069 +467 0.18% 3,916,272
2017-12-28 2017-12-22 8.123 478,602 +12,000 0.18% 3,887,886
2017-12-27 2017-12-21 8.008 466,602 +468 0.18% 3,736,513
2017-12-21 2017-12-19 7.931 466,134 +467 0.18% 3,696,874
2017-12-15 2017-12-13 8.136 465,667 -935 0.18% 3,788,786
2017-12-14 2017-12-12 7.931 466,602 -39,585 0.18% 3,700,585
2017-12-12 2017-12-08 7.815 506,187 +39,585 0.19% 3,956,067
2017-12-07 2017-12-05 8.226 466,602 +7,792 0.18% 3,838,309
2017-12-06 2017-12-04 8.534 458,810 -7,792 0.17% 3,915,524
2017-12-04 2017-11-30 8.252 466,602 +3,896 0.18% 3,850,285
2017-12-01 2017-11-29 8.316 462,706 +7,793 0.17% 3,847,827
2017-11-30 2017-11-28 8.496 454,913 -4,676 0.17% 3,864,753
2017-11-29 2017-11-27 8.444 459,589 +7,793 0.17% 3,880,886
2017-11-28 2017-11-24 8.701 451,796 +3,896 0.17% 3,931,040
2017-11-27 2017-11-23 8.560 447,900 +623 0.17% 3,833,913
2017-11-24 2017-11-22 8.650 447,277 +468 0.17% 3,868,760
2017-11-23 2017-11-21 8.675 446,809 +3,896 0.17% 3,876,180
2017-11-20 2017-11-16 9.214 442,913 +623 0.17% 4,081,109
2017-11-17 2017-11-15 9.625 442,290 +23,065 0.17% 4,257,001
2017-11-15 2017-11-13 10.125 419,225 -1,870 0.16% 4,244,822
2017-11-14 2017-11-10 10.228 421,095 -1,247 0.16% 4,306,989
2017-11-13 2017-11-09 9.933 422,342 +5,455 0.16% 4,195,083
2017-11-10 2017-11-08 10.087 416,887 +3,896 0.16% 4,205,099
2017-11-09 2017-11-07 10.023 412,991 -3,740 0.16% 4,139,301
2017-11-08 2017-11-06 9.959 416,731 +3,740 0.16% 4,150,046
2017-11-07 2017-11-03 10.177 412,991 +3,896 0.16% 4,202,901
2017-11-06 2017-11-02 10.369 409,095 -31,636 0.15% 4,242,002
2017-11-03 2017-11-01 9.753 440,731 +23,376 0.17% 4,298,556
2017-11-01 2017-10-30 9.869 417,355 +1,247 0.16% 4,118,768
2017-10-31 2017-10-27 10.023 416,108 -5,766 0.16% 4,170,542
2017-10-30 2017-10-26 9.869 421,874 -156 0.16% 4,163,365
2017-10-27 2017-10-25 9.728 422,030 +2,182 0.16% 4,105,328
2017-10-26 2017-10-24 9.663 419,848 +623 0.16% 4,057,163
2017-10-23 2017-10-19 9.843 419,225 +3,117 0.16% 4,126,462
2017-10-20 2017-10-18 10.125 416,108 +7,013 0.16% 4,213,262
2017-10-19 2017-10-17 10.344 409,095 -3,117 0.15% 4,231,502
2017-10-18 2017-10-16 10.023 412,212 -31,169 0.16% 4,131,493
2017-10-17 2017-10-13 10.113 443,381 -623 0.17% 4,483,722
2017-10-16 2017-10-12 9.971 444,004 +2,649 0.17% 4,427,344
2017-10-11 2017-10-09 9.997 441,355 -3,896 0.17% 4,412,258
2017-10-10 2017-10-06 10.151 445,251 +3,117 0.17% 4,519,774
2017-10-03 2017-09-28 10.048 442,134 -1,559 0.17% 4,442,741
2017-09-22 2017-09-20 10.985 443,693 -9,039 0.17% 4,874,069
2017-09-18 2017-09-14 11.139 452,732 +5,143 0.17% 5,043,085
2017-09-06 2017-09-04 10.446 447,589 -15,584 0.17% 4,675,620
2017-09-04 2017-08-31 10.780 463,173 -2,182 0.17% 4,992,958
2017-08-22 2017-08-18 10.562 465,355 -1,559 0.18% 4,914,955
2017-08-16 2017-08-14 10.549 466,914 -25,247 0.18% 4,925,429
2017-08-15 2017-08-11 10.138 492,161 -13,714 0.19% 4,989,645
2017-08-11 2017-08-09 10.921 505,875 -5,455 0.19% 5,524,693
2017-08-08 2017-08-04 10.934 511,330 -779 0.19% 5,590,829
2017-08-02 2017-07-31 10.652 512,109 +3,585 0.19% 5,454,763
2017-08-01 2017-07-28 10.626 508,524 -5,455 0.19% 5,403,525
2017-07-31 2017-07-27 10.767 513,979 -9,039 0.19% 5,534,045
2017-07-27 2017-07-25 9.753 523,018 -7,792 0.20% 5,101,120
2017-07-26 2017-07-24 9.753 530,810 +3,896 0.20% 5,177,118
2017-07-25 2017-07-21 9.882 526,914 -11,689 0.20% 5,206,739
2017-07-24 2017-07-20 9.663 538,603 +6,234 0.20% 5,204,741
2017-07-21 2017-07-19 9.728 532,369 +9,351 0.20% 5,178,659
2017-07-20 2017-07-18 9.753 523,018 +7,792 0.20% 5,101,120
2017-07-19 2017-07-17 9.856 515,226 +15,585 0.19% 5,078,019
2017-07-18 2017-07-14 9.779 499,641 -48,624 0.19% 4,885,943
2017-07-17 2017-07-13 9.112 548,265 -7,792 0.21% 4,995,561
2017-07-13 2017-07-11 9.009 556,057 +37,714 0.21% 5,009,470
2017-07-12 2017-07-10 9.176 518,343 -42,857 0.20% 4,756,184
2017-07-11 2017-07-07 9.022 561,200 +7,169 0.21% 5,063,005
2017-07-10 2017-07-06 9.073 554,031 +20,104 0.21% 5,026,768
2017-07-07 2017-07-05 9.176 533,927 -23,377 0.20% 4,899,179
2017-07-05 2017-07-03 9.189 557,304 -8,104 0.21% 5,120,832
2017-07-04 2017-06-30 8.996 565,408 +6,546 0.21% 5,086,456
2017-07-03 2017-06-29 9.073 558,862 +31,169 0.21% 5,070,600
2017-06-29 2017-06-27 9.086 527,693 +7,013 0.20% 4,794,573
2017-06-26 2017-06-22 9.086 520,680 -23,377 0.20% 4,730,854
2017-06-23 2017-06-21 8.778 544,057 +7,792 0.21% 4,775,687
2017-06-16 2017-06-14 8.855 536,265 +18,702 0.20% 4,748,582
2017-06-15 2017-06-13 9.073 517,563 -3,896 0.20% 4,695,891
2017-06-14 2017-06-12 9.035 521,459 +3,896 0.20% 4,711,164
2017-06-13 2017-06-09 9.112 517,563 +7,792 0.20% 4,715,817
2017-06-12 2017-06-08 9.189 509,771 -31,948 0.19% 4,684,071
2017-06-07 2017-06-05 8.637 541,719 -31,170 0.20% 4,678,692
2017-06-06 2017-06-02 8.585 572,889 +23,377 0.22% 4,918,492
2017-06-05 2017-06-01 8.662 549,512 -7,792 0.21% 4,760,103
2017-05-29 2017-05-25 8.675 557,304 +11,688 0.21% 4,834,752
2017-05-25 2017-05-23 8.470 545,616 +35,066 0.21% 4,621,324
2017-05-23 2017-05-19 8.727 510,550 -7,793 0.19% 4,455,357
2017-05-18 2017-05-16 8.277 518,343 +3,117 0.20% 4,290,543
2017-05-16 2017-05-12 8.277 515,226 +2,338 0.19% 4,264,743
2017-05-11 2017-05-09 8.585 512,888 +2,338 0.19% 4,403,358
2017-05-05 2017-05-02 8.727 510,550 +2,182 0.19% 4,455,357
2017-04-25 2017-04-21 8.893 508,368 -1,559 0.19% 4,521,128
2017-04-20 2017-04-18 9.035 509,927 -14,649 0.19% 4,606,977
2017-04-19 2017-04-13 9.291 524,576 +3,896 0.20% 4,873,964
2017-04-18 2017-04-12 9.471 520,680 -3,896 0.20% 4,931,313
2017-04-12 2017-04-10 9.663 524,576 +1,402 0.20% 5,069,192
2017-04-11 2017-04-07 9.561 523,174 -7,792 0.20% 5,001,932
2017-04-07 2017-04-05 9.458 530,966 +7,792 0.20% 5,021,917
2017-04-05 2017-03-31 9.420 523,174 +7,792 0.20% 4,928,078
2017-04-03 2017-03-30 9.740 515,382 -3,116 0.19% 5,020,031
2017-03-30 2017-03-28 10.138 518,498 +28,519 0.20% 5,256,656
2017-03-29 2017-03-27 10.806 489,979 -26,182 0.18% 5,294,499
2017-03-28 2017-03-24 10.716 516,161 +3,117 0.19% 5,531,043
2017-03-21 2017-03-17 10.870 513,044 -1,558 0.19% 5,576,650
2017-03-15 2017-03-13 11.178 514,602 -3,117 0.19% 5,752,081
2017-03-09 2017-03-07 10.626 517,719 -7,792 0.20% 5,501,230
2017-03-07 2017-03-03 10.279 525,511 -9,351 0.20% 5,401,939
2017-03-06 2017-03-02 10.254 534,862 -2,338 0.20% 5,484,334
2017-03-03 2017-03-01 10.639 537,200 -11,688 0.20% 5,715,127
2017-03-02 2017-02-28 10.421 548,888 +24,935 0.21% 5,719,725
2017-03-01 2017-02-27 10.138 523,953 -7,481 0.20% 5,311,960
2017-02-28 2017-02-24 9.830 531,434 +7,481 0.20% 5,224,124
2017-02-24 2017-02-22 10.138 523,953 -4,364 0.20% 5,311,960
2017-02-23 2017-02-21 9.817 528,317 -265,093 0.20% 5,186,703
2017-02-21 2017-02-17 9.702 793,410 -30,702 0.30% 7,697,591
2017-02-20 2017-02-16 10.023 824,112 +32,260 0.31% 8,259,859
2017-02-17 2017-02-15 9.959 791,852 +266,808 0.30% 7,885,715
2017-02-16 2017-02-14 9.830 525,044 +5,766 0.20% 5,161,309
2017-02-15 2017-02-13 10.010 519,278 -6,233 0.20% 5,197,923
2017-02-14 2017-02-10 9.625 525,511 -1,091 0.20% 5,057,995
2017-02-13 2017-02-09 9.638 526,602 +7,792 0.20% 5,075,254
2017-02-10 2017-02-08 9.689 518,810 +1,091 0.20% 5,026,789
2017-02-09 2017-02-07 9.484 517,719 +1,558 0.20% 4,909,914
2017-02-08 2017-02-06 9.099 516,161 -3,117 0.19% 4,696,418
2017-02-07 2017-02-03 9.266 519,278 +3,117 0.20% 4,811,411
2017-02-03 2017-02-01 9.933 516,161 -9,506 0.19% 5,126,979
2017-02-02 2017-01-27 10.061 525,667 +1,714 0.20% 5,288,861
2017-02-01 2017-01-25 9.830 523,953 -2,805 0.20% 5,150,584
2017-01-24 2017-01-20 9.830 526,758 -2,805 0.20% 5,178,158
2017-01-20 2017-01-18 9.920 529,563 +5,610 0.20% 5,253,303
2017-01-19 2017-01-17 9.651 523,953 -11,688 0.20% 5,056,448
2017-01-06 2017-01-04 8.958 535,641 -7,793 0.20% 4,798,048
2017-01-05 2017-01-03 8.881 543,434 -2,337 0.21% 4,826,010
2016-12-22 2016-12-20 8.560 545,771 +7,792 0.21% 4,671,664
2016-12-21 2016-12-19 8.701 537,979 -2,338 0.20% 4,680,911
2016-12-19 2016-12-15 9.099 540,317 -48,624 0.20% 4,916,208
2016-12-16 2016-12-14 9.035 588,941 -28,675 0.22% 5,320,835
2016-12-15 2016-12-13 9.047 617,616 -149,612 0.23% 5,587,828
2016-12-14 2016-12-12 8.290 767,228 -13,091 0.29% 6,360,515
2016-12-12 2016-12-08 8.585 780,319 -71,689 0.29% 6,699,365
2016-12-09 2016-12-07 8.457 852,008 -13,247 0.32% 7,205,505
2016-12-06 2016-12-02 8.226 865,255 +7,792 0.33% 7,117,664
2016-12-05 2016-12-01 8.406 857,463 -12,467 0.32% 7,207,623
2016-12-02 2016-11-30 8.226 869,930 +205,716 0.33% 7,156,121
2016-12-01 2016-11-29 8.085 664,214 +1,558 0.25% 5,370,119
2016-11-30 2016-11-28 8.175 662,656 -2,337 0.25% 5,417,051
2016-11-21 2016-11-17 7.905 664,993 -4,676 0.25% 5,256,941
2016-11-17 2016-11-15 7.751 669,669 -3,896 0.25% 5,190,778
2016-11-14 2016-11-10 7.751 673,565 -3,896 0.25% 5,220,977
2016-10-31 2016-10-27 7.905 677,461 -7,792 0.26% 5,355,504
2016-10-28 2016-10-26 7.969 685,253 -779 0.26% 5,461,072
2016-10-26 2016-10-24 8.123 686,032 -78,547 0.26% 5,572,928
2016-10-25 2016-10-20 8.059 764,579 -3,896 0.29% 6,161,939
2016-10-24 2016-10-19 7.995 768,475 -15,584 0.29% 6,144,027
2016-10-19 2016-10-17 7.880 784,059 -20,260 0.30% 6,178,065
2016-10-14 2016-10-12 8.046 804,319 +19,480 0.30% 6,471,891
2016-10-12 2016-10-07 8.072 784,839 +22,130 0.30% 6,335,291
2016-10-11 2016-10-06 8.136 762,709 +18,546 0.29% 6,205,596
2016-10-07 2016-10-05 7.995 744,163 +37,091 0.28% 5,949,651
2016-10-04 2016-09-30 7.867 707,072 -7,013 0.27% 5,562,365
2016-09-30 2016-09-28 7.957 714,085 -3,896 0.27% 5,681,682
2016-09-29 2016-09-27 8.008 717,981 +7,013 0.27% 5,749,537
2016-09-23 2016-09-21 8.444 710,968 -163,638 0.27% 6,003,594
2016-09-22 2016-09-20 8.290 874,606 -7,792 0.33% 7,250,706
2016-09-21 2016-09-19 8.290 882,398 +163,638 0.33% 7,315,304
2016-09-20 2016-09-15 8.239 718,760 +7,792 0.27% 5,921,807
2016-09-14 2016-09-12 8.111 710,968 -7,792 0.27% 5,766,370
2016-09-13 2016-09-09 8.573 718,760 +62,338 0.27% 6,161,631
2016-09-12 2016-09-08 8.303 656,422 -7,792 0.25% 5,450,330
2016-09-09 2016-09-07 7.931 664,214 -4,987 0.25% 5,267,831
2016-09-08 2016-09-06 8.034 669,201 -37,091 0.25% 5,376,087
2016-09-07 2016-09-05 7.854 706,292 -38,962 0.27% 5,547,165
2016-08-30 2016-08-26 7.944 745,254 -2,961 0.28% 5,920,117
2016-08-26 2016-08-24 7.892 748,215 -4,675 0.28% 5,905,231
2016-08-25 2016-08-23 7.995 752,890 -1,559 0.28% 6,019,424
2016-08-24 2016-08-22 7.944 754,449 -285,976 0.28% 5,993,160
2016-08-22 2016-08-18 8.200 1,040,425 -7,793 0.39% 8,531,924
2016-08-19 2016-08-17 8.149 1,048,218 -21,818 0.40% 8,542,022
2016-08-18 2016-08-16 8.175 1,070,036 +1,558 0.40% 8,747,283
2016-08-17 2016-08-15 8.213 1,068,478 +347,380 0.40% 8,775,683
2016-08-16 2016-08-12 7.969 721,098 +49,247 0.27% 5,746,736
2016-08-15 2016-08-11 7.841 671,851 +1,559 0.25% 5,268,046
2016-08-10 2016-08-08 7.828 670,292 -15,585 0.25% 5,247,219
2016-08-09 2016-08-05 7.738 685,877 -15,584 0.26% 5,307,609
2016-08-08 2016-08-04 7.700 701,461 -4,676 0.26% 5,401,198
2016-08-03 2016-07-29 7.880 706,137 -2,337 0.27% 5,564,071
2016-08-01 2016-07-28 8.034 708,474 -7,793 0.27% 5,691,590
2016-07-13 2016-07-11 7.815 716,267 -1,558 0.27% 5,597,932
2016-07-12 2016-07-08 7.687 717,825 -15,585 0.27% 5,517,988
2016-07-11 2016-07-07 7.700 733,410 -7,792 0.28% 5,647,203
2016-07-08 2016-07-06 7.661 741,202 -3,896 0.28% 5,678,665
2016-07-07 2016-07-05 7.713 745,098 +11,688 0.28% 5,746,762
2016-07-06 2016-07-04 7.867 733,410 -7,792 0.28% 5,769,559
2016-06-28 2016-06-24 7.546 741,202 -3,896 0.28% 5,593,057
2016-06-23 2016-06-21 7.584 745,098 -3,896 0.28% 5,651,142
2016-06-22 2016-06-20 7.405 748,994 -156 0.28% 5,546,123
2016-06-17 2016-06-15 7.520 749,150 -7,792 0.28% 5,633,804
2016-06-15 2016-06-13 7.264 756,942 +7,792 0.29% 5,498,122
2016-06-14 2016-06-10 7.495 749,150 +7,013 0.28% 5,614,576
2016-06-10 2016-06-07 7.713 742,137 -5,455 0.28% 5,723,925
2016-06-08 2016-06-06 7.597 747,592 -23,376 0.28% 5,679,652
2016-06-06 2016-06-02 7.715 770,968 +32,315 0.29% 5,948,152
2016-06-03 2016-06-01 7.793 738,653 -5,389 0.28% 5,756,400
2016-06-02 2016-05-31 7.650 744,042 +15,398 0.28% 5,692,093
2016-05-31 2016-05-27 7.585 728,644 -7,699 0.28% 5,526,975
2016-05-30 2016-05-26 7.533 736,343 +7,699 0.28% 5,547,118
2016-05-10 2016-05-06 7.390 728,644 -1,848 0.28% 5,385,015
2016-05-09 2016-05-05 7.585 730,492 +5,389 0.28% 5,540,992
2016-04-28 2016-04-26 8.131 725,103 -12,318 0.28% 5,895,671
2016-04-18 2016-04-14 8.611 737,421 +2,310 0.28% 6,350,213
2016-04-15 2016-04-13 8.676 735,111 -5,390 0.28% 6,378,060
2016-04-14 2016-04-12 8.287 740,501 -7,699 0.28% 6,136,286
2016-04-13 2016-04-11 8.183 748,200 +7,853 0.29% 6,122,341
2016-04-12 2016-04-08 8.014 740,347 -15,398 0.28% 5,933,073
2016-04-08 2016-04-06 7.962 755,745 +20,788 0.29% 6,017,208
2016-04-06 2016-04-01 8.183 734,957 -15,245 0.28% 6,013,976
2016-04-05 2016-03-31 8.326 750,202 +20,634 0.29% 6,245,907
2016-04-01 2016-03-30 8.546 729,568 +1,540 0.28% 6,235,207
2016-03-31 2016-03-29 8.469 728,028 -3,850 0.28% 6,165,310
2016-03-30 2016-03-24 8.417 731,878 +7,699 0.28% 6,159,890
2016-03-29 2016-03-23 8.624 724,179 +7,699 0.28% 6,245,587
2016-03-24 2016-03-22 8.780 716,480 -7,699 0.27% 6,290,860
2016-03-23 2016-03-21 8.936 724,179 -9,239 0.28% 6,471,331
2016-03-22 2016-03-18 8.689 733,418 -12,318 0.28% 6,372,897
2016-03-18 2016-03-16 8.209 745,736 +4,619 0.28% 6,121,550
2016-03-17 2016-03-15 8.365 741,117 +15,398 0.28% 6,199,146
2016-03-16 2016-03-14 8.443 725,719 -31,566 0.28% 6,126,904
2016-03-15 2016-03-11 8.313 757,285 -4,619 0.29% 6,295,041
2016-03-11 2016-03-09 8.170 761,904 +19,247 0.29% 6,224,581
2016-03-10 2016-03-08 8.417 742,657 +4,620 0.28% 6,250,612
2016-03-09 2016-03-07 8.507 738,037 -55,434 0.28% 6,278,829
2016-03-08 2016-03-04 8.274 793,471 +34,492 0.30% 6,564,924
2016-03-07 2016-03-03 8.066 758,979 +6,930 0.29% 6,121,821
2016-03-04 2016-03-02 7.923 752,049 +43,115 0.29% 5,958,476
2016-03-03 2016-03-01 7.780 708,934 -3,696 0.27% 5,515,589
2016-03-02 2016-02-29 7.546 712,630 +13,858 0.27% 5,377,736
2016-03-01 2016-02-26 7.754 698,772 +13,705 0.27% 5,418,375
2016-02-29 2016-02-25 7.676 685,067 +4,619 0.26% 5,258,717
2016-02-26 2016-02-24 8.131 680,448 -6,159 0.26% 5,532,590
2016-02-25 2016-02-23 8.274 686,607 -11,087 0.26% 5,680,766
2016-02-23 2016-02-19 8.131 697,694 -770 0.27% 5,672,814
2016-02-22 2016-02-18 8.118 698,464 +770 0.27% 5,670,003
2016-02-11 2016-02-04 7.858 697,694 -3,849 0.27% 5,482,512
2016-02-04 2016-02-02 7.962 701,543 -3,850 0.27% 5,585,654
2016-02-03 2016-02-01 7.884 705,393 -3,079 0.27% 5,561,335
2016-02-02 2016-01-29 8.131 708,472 +3,849 0.27% 5,760,448
2016-01-29 2016-01-27 7.793 704,623 -1,232 0.27% 5,491,200
2016-01-28 2016-01-26 7.884 705,855 -17,862 0.27% 5,564,978
2016-01-27 2016-01-25 8.248 723,717 -7,699 0.28% 5,969,002
2016-01-26 2016-01-22 7.936 731,416 +8,623 0.28% 5,804,501
2016-01-25 2016-01-21 7.832 722,793 -7,083 0.28% 5,660,965
2016-01-22 2016-01-20 8.196 729,876 +4,619 0.28% 5,981,880
2016-01-21 2016-01-19 8.663 725,257 +7,700 0.28% 6,283,144
2016-01-20 2016-01-18 8.378 717,557 -6,468 0.27% 6,011,396
2016-01-19 2016-01-15 8.378 724,025 -4,311 0.28% 6,065,582
2016-01-18 2016-01-14 8.624 728,336 -4,620 0.28% 6,281,438
2016-01-15 2016-01-13 8.520 732,956 +7,699 0.28% 6,245,123
2016-01-12 2016-01-08 9.118 725,257 -4,619 0.28% 6,612,844
2016-01-11 2016-01-07 8.988 729,876 +8,469 0.28% 6,560,160
2016-01-08 2016-01-06 9.728 721,407 +1,540 0.28% 7,018,130
2016-01-06 2016-01-04 9.780 719,867 +4,619 0.27% 7,040,548
2015-12-29 2015-12-24 10.209 715,248 +6,929 0.27% 7,301,943
2015-12-17 2015-12-15 10.170 708,319 -3,849 0.27% 7,203,605
2015-12-16 2015-12-14 10.092 712,168 -3,850 0.27% 7,187,249
2015-12-08 2015-12-04 10.806 716,018 -3,849 0.27% 7,737,604
2015-12-03 2015-12-01 10.651 719,867 +3,849 0.27% 7,666,998
2015-12-01 2015-11-27 10.767 716,018 +3,850 0.27% 7,709,704
2015-11-30 2015-11-26 11.274 712,168 -2,002 0.27% 8,028,999
2015-11-27 2015-11-25 11.274 714,170 -6,775 0.27% 8,051,570
2015-11-26 2015-11-24 11.365 720,945 +154 0.28% 8,193,499
2015-11-24 2015-11-20 11.664 720,791 -154 0.28% 8,407,075
2015-11-20 2015-11-18 11.066 720,945 +154 0.28% 7,978,127
2015-11-18 2015-11-16 11.092 720,791 +2,310 0.28% 7,995,147
2015-11-16 2015-11-12 11.495 718,481 -3,850 0.27% 8,258,816
2015-11-12 2015-11-10 11.339 722,331 +1,540 0.28% 8,190,487
2015-11-11 2015-11-09 11.495 720,791 +3,849 0.28% 8,285,369
2015-11-10 2015-11-06 11.716 716,942 +3,850 0.27% 8,399,430
2015-11-09 2015-11-05 11.755 713,092 -30,334 0.27% 8,382,110
2015-11-06 2015-11-04 11.807 743,426 +34,030 0.28% 8,777,298
2015-11-05 2015-11-03 11.261 709,396 +12,318 0.27% 7,988,534
2015-11-04 2015-11-02 11.287 697,078 -6,621 0.27% 7,867,928
2015-11-03 2015-10-30 12.092 703,699 +7,391 0.27% 8,509,339
2015-11-02 2015-10-29 12.066 696,308 +3,080 0.27% 8,401,877
2015-10-28 2015-10-26 12.391 693,228 +5,543 0.26% 8,589,813
2015-10-27 2015-10-23 12.417 687,685 +3,850 0.26% 8,538,993
2015-10-26 2015-10-22 12.430 683,835 -38,804 0.26% 8,500,070
2015-10-23 2015-10-20 12.781 722,639 +23,559 0.28% 9,235,826
2015-10-22 2015-10-19 12.898 699,080 +1,386 0.27% 9,016,445
2015-10-20 2015-10-16 12.690 697,694 +20,788 0.27% 8,853,577
2015-10-19 2015-10-15 13.014 676,906 -6,621 0.26% 8,809,582
2015-10-16 2015-10-14 12.573 683,527 -14,937 0.26% 8,593,899
2015-10-15 2015-10-13 12.573 698,464 -18,939 0.27% 8,781,700
2015-10-14 2015-10-12 12.287 717,403 +16,784 0.27% 8,814,822
2015-10-13 2015-10-09 11.690 700,619 +14,012 0.27% 8,189,995
2015-10-12 2015-10-08 11.105 686,607 -64,673 0.26% 7,624,890
2015-10-09 2015-10-07 11.248 751,280 +70,832 0.29% 8,450,433
2015-10-07 2015-10-05 10.910 680,448 -3,849 0.26% 7,423,923
2015-10-06 2015-10-02 10.923 684,297 -3,850 0.26% 7,474,805
2015-10-05 2015-09-30 10.326 688,147 +770 0.26% 7,105,712
2015-10-02 2015-09-29 10.079 687,377 +5,389 0.26% 6,928,129
2015-09-29 2015-09-24 10.638 681,988 -769 0.26% 7,254,707
2015-09-25 2015-09-23 10.651 682,757 +3,079 0.26% 7,271,755
2015-09-24 2015-09-22 11.079 679,678 -3,849 0.26% 7,530,286
2015-09-23 2015-09-21 11.066 683,527 +770 0.26% 7,564,052
2015-09-22 2015-09-18 10.884 682,757 +10,778 0.26% 7,431,379
2015-09-21 2015-09-17 10.729 671,979 +7,699 0.26% 7,209,331
2015-09-18 2015-09-16 10.754 664,280 -20,787 0.25% 7,143,989
2015-09-17 2015-09-15 10.378 685,067 +18,478 0.26% 7,109,500
2015-09-16 2015-09-14 10.677 666,589 +23,867 0.25% 7,116,873
2015-09-15 2015-09-11 11.170 642,722 -8,469 0.25% 7,179,279
2015-09-14 2015-09-10 11.222 651,191 +7,391 0.25% 7,307,711
2015-09-11 2015-09-09 11.430 643,800 -3,080 0.25% 7,358,561
2015-09-10 2015-09-08 10.871 646,880 +9,239 0.25% 7,032,479
2015-09-09 2015-09-07 10.300 637,641 -4,619 0.24% 6,567,630
2015-09-08 2015-09-04 10.014 642,260 -308 0.25% 6,431,681
2015-09-07 2015-09-02 10.456 642,568 +462 0.25% 6,718,529
2015-09-04 2015-09-01 10.845 642,106 +9,855 0.25% 6,963,899
2015-09-02 2015-08-31 11.183 632,251 -1,848 0.24% 7,070,529
2015-08-31 2015-08-27 11.560 634,099 -2,002 0.24% 7,330,039
2015-08-28 2015-08-26 10.845 636,101 -2,002 0.24% 6,898,772
2015-08-27 2015-08-25 10.664 638,103 -11,548 0.24% 6,804,452
2015-08-26 2015-08-24 10.780 649,651 -14,937 0.25% 7,003,537
2015-08-25 2015-08-21 12.157 664,588 +7,700 0.25% 8,079,558
2015-08-24 2015-08-20 12.781 656,888 +30,796 0.25% 8,395,482
2015-08-20 2015-08-18 13.404 626,092 +17,708 0.24% 8,392,224
2015-08-19 2015-08-17 14.131 608,384 +3,850 0.23% 8,597,376
2015-08-17 2015-08-13 14.261 604,534 -38,496 0.23% 8,621,490
2015-08-14 2015-08-12 14.002 643,030 -15,398 0.25% 9,003,456
2015-08-12 2015-08-10 14.417 658,428 +24,945 0.25% 9,492,716
2015-08-11 2015-08-07 13.222 633,483 -33,722 0.24% 8,376,102
2015-08-07 2015-08-05 12.599 667,205 -3,080 0.25% 8,406,017
2015-08-05 2015-08-03 12.547 670,285 +10,779 0.26% 8,409,997
2015-08-04 2015-07-31 13.066 659,506 -7,699 0.25% 8,617,394
2015-08-03 2015-07-30 13.066 667,205 +7,699 0.25% 8,717,993
2015-07-31 2015-07-29 13.352 659,506 +7,699 0.25% 8,805,846
2015-07-30 2015-07-28 13.040 651,807 -13,396 0.25% 8,499,864
2015-07-29 2015-07-27 13.196 665,203 -2,002 0.25% 8,778,234
2015-07-28 2015-07-24 14.261 667,205 -2,310 0.25% 9,515,265
2015-07-27 2015-07-23 14.625 669,515 -2,310 0.26% 9,791,696
2015-07-24 2015-07-22 14.209 671,825 -26,177 0.26% 9,546,248
2015-07-23 2015-07-21 14.028 698,002 -35,416 0.27% 9,791,284
2015-07-22 2015-07-20 14.599 733,418 +25,253 0.28% 10,707,229
2015-07-21 2015-07-17 14.729 708,165 -2,155 0.27% 10,430,539
2015-07-20 2015-07-16 14.469 710,320 +12,472 0.27% 10,277,760
2015-07-17 2015-07-15 14.054 697,848 -1,540 0.27% 9,807,252
2015-07-16 2015-07-14 15.145 699,388 +10,009 0.27% 10,591,951
2015-07-15 2015-07-13 16.106 689,379 +3,850 0.26% 11,102,965
2015-07-14 2015-07-10 15.612 685,529 -55,434 0.26% 10,702,606
2015-07-13 2015-07-09 14.365 740,963 +11,549 0.28% 10,644,147
2015-07-10 2015-07-08 12.612 729,414 +16,014 0.28% 9,199,253
2015-07-09 2015-07-07 14.261 713,400 -66,366 0.27% 10,174,069
2015-07-08 2015-07-06 15.586 779,766 +44,963 0.30% 12,153,595
2015-07-03 2015-06-30 18.781 734,803 +3,079 0.28% 13,800,615
2015-07-02 2015-06-29 18.983 731,724 +69,292 0.28% 13,890,104
2015-06-30 2015-06-26 19.978 662,432 +5,213 0.25% 13,233,845
2015-06-26 2015-06-24 20.423 657,219 -44,456 0.25% 13,422,237
2015-06-25 2015-06-23 20.239 701,675 +44,609 0.27% 14,201,548
2015-06-24 2015-06-22 20.109 657,066 -8,556 0.25% 13,212,665
2015-06-23 2015-06-19 20.135 665,622 +2,903 0.26% 13,402,142
2015-06-22 2015-06-18 19.925 662,719 -14,666 0.26% 13,204,874
2015-06-19 2015-06-17 20.423 677,385 -3,514 0.26% 13,834,083
2015-06-18 2015-06-16 20.004 680,899 +12,069 0.26% 13,620,600
2015-06-17 2015-06-15 20.711 668,830 +1,681 0.26% 13,851,998
2015-06-16 2015-06-12 21.234 667,149 -3,056 0.26% 14,166,543
2015-06-15 2015-06-11 21.051 670,205 +1,375 0.26% 14,108,600
2015-06-11 2015-06-09 21.522 668,830 -45,831 0.26% 14,394,870
2015-06-10 2015-06-08 22.203 714,661 -9,013 0.28% 15,867,778
2015-06-09 2015-06-05 22.360 723,674 -15,430 0.28% 16,181,584
2015-06-08 2015-06-04 22.072 739,104 +3,972 0.28% 16,313,732
2015-06-05 2015-06-03 22.308 735,132 -231,142 0.28% 16,399,293
2015-06-04 2015-06-02 23.172 966,274 +9,624 0.37% 22,390,498
2015-06-03 2015-06-01 23.617 956,650 +283,084 0.37% 22,593,307
2015-06-02 2015-05-29 22.544 673,566 -5,347 0.26% 15,184,605
2015-06-01 2015-05-28 22.805 678,913 +1,528 0.26% 15,482,906
2015-05-29 2015-05-27 23.827 677,385 +13,749 0.26% 16,139,763
2015-05-28 2015-05-26 24.507 663,636 +8,708 0.26% 16,263,948
2015-05-27 2015-05-22 23.434 654,928 -132,299 0.25% 15,347,470
2015-05-22 2015-05-20 22.648 787,227 -5,958 0.30% 17,829,382
2015-05-21 2015-05-19 22.805 793,185 -2,292 0.31% 18,088,928
2015-05-20 2015-05-18 22.334 795,477 -74,093 0.31% 17,766,294
2015-05-19 2015-05-15 22.387 869,570 -79,441 0.33% 19,466,634
2015-05-18 2015-05-14 22.491 949,011 +9,013 0.37% 21,344,432
2015-05-15 2015-05-13 22.098 939,998 +19,097 0.36% 20,772,538
2015-05-14 2015-05-12 22.805 920,901 +12,374 0.35% 21,001,547
2015-05-13 2015-05-11 22.413 908,527 +9,930 0.35% 20,362,533
2015-05-12 2015-05-08 21.941 898,597 -72,413 0.35% 19,716,471
2015-05-11 2015-05-07 21.051 971,010 -331,818 0.37% 20,440,897
2015-05-08 2015-05-06 21.653 1,302,828 +193,255 0.50% 28,210,630
2015-05-07 2015-05-05 22.203 1,109,573 -1,528 0.43% 24,636,098
2015-05-06 2015-05-04 22.884 1,111,101 -3,819 0.43% 25,426,417
2015-05-05 2015-04-30 23.093 1,114,920 +34,374 0.43% 25,747,347
2015-05-04 2015-04-29 23.669 1,080,546 +2,291 0.42% 25,575,956
2015-04-30 2015-04-28 23.722 1,078,255 +2,444 0.42% 25,578,194
2015-04-29 2015-04-27 24.455 1,075,811 -9,166 0.41% 26,308,922
2015-04-28 2015-04-24 24.507 1,084,977 +21,541 0.42% 26,589,892
2015-04-27 2015-04-23 25.162 1,063,436 +45,831 0.41% 26,758,079
2015-04-24 2015-04-22 25.607 1,017,605 +27,499 0.39% 26,057,832
2015-04-23 2015-04-21 24.481 990,106 +6,111 0.38% 24,238,933
2015-04-22 2015-04-20 24.219 983,995 +256,043 0.38% 23,831,689
2015-04-21 2015-04-17 26.314 727,952 -2,597 0.28% 19,155,302
2015-04-20 2015-04-16 26.379 730,549 +334,262 0.28% 19,271,459
2015-04-17 2015-04-15 23.041 396,287 -8,097 0.15% 9,130,881
2015-04-16 2015-04-14 24.376 404,384 +10,694 0.16% 9,857,433
2015-04-15 2015-04-13 25.267 393,690 -17,110 0.15% 9,947,224
2015-04-14 2015-04-10 24.560 410,800 +6,875 0.16% 10,089,124
2015-04-13 2015-04-09 25.083 403,925 -43,998 0.16% 10,131,796
2015-04-10 2015-04-08 23.015 447,923 -24,749 0.17% 10,308,902
2015-04-09 2015-04-02 20.632 472,672 +16,805 0.18% 9,752,283
2015-04-08 2015-04-01 19.637 455,867 -917 0.18% 8,951,990
2015-04-02 2015-03-31 19.585 456,784 -5,500 0.18% 8,946,078
2015-04-01 2015-03-30 19.742 462,284 -20,929 0.18% 9,126,419
2015-03-31 2015-03-27 18.485 483,213 -1,528 0.19% 8,932,304
2015-03-30 2015-03-26 18.773 484,741 +3,055 0.19% 9,100,162
2015-03-26 2015-03-24 19.192 481,686 -305 0.19% 9,244,601
2015-03-25 2015-03-23 19.271 481,991 +9,930 0.19% 9,288,315
2015-03-24 2015-03-20 19.323 472,061 -1,986 0.18% 9,121,677
2015-03-23 2015-03-19 19.978 474,047 +9,166 0.18% 9,470,352
2015-03-20 2015-03-18 19.847 464,881 +29,790 0.18% 9,226,377
2015-03-19 2015-03-17 19.402 435,091 +764 0.17% 8,441,478
2015-03-18 2015-03-16 18.983 434,327 +764 0.17% 8,244,703
2015-03-17 2015-03-13 19.297 433,563 +2,139 0.17% 8,366,424
2015-03-13 2015-03-11 19.559 431,424 -5,347 0.17% 8,438,108
2015-03-12 2015-03-10 19.506 436,771 -10,694 0.17% 8,519,817
2015-03-11 2015-03-09 19.925 447,465 +14,208 0.17% 8,915,874
2015-03-10 2015-03-06 20.475 433,257 -13,291 0.17% 8,870,999
2015-03-09 2015-03-05 20.109 446,548 +4,583 0.17% 8,979,446
2015-03-06 2015-03-04 20.501 441,965 +24,443 0.17% 9,060,869
2015-03-05 2015-03-03 20.999 417,522 -1,986 0.16% 8,767,463
2015-03-04 2015-03-02 20.632 419,508 -18,638 0.16% 8,655,390
2015-03-03 2015-02-27 20.528 438,146 +7,638 0.17% 8,994,046
2015-02-27 2015-02-25 20.632 430,508 -1,527 0.17% 8,882,345
2015-02-26 2015-02-24 20.658 432,035 +21,082 0.17% 8,925,162
2015-02-25 2015-02-23 20.449 410,953 +4,583 0.16% 8,403,562
2015-02-24 2015-02-18 20.816 406,370 +11,764 0.16% 8,458,804
2015-02-17 2015-02-13 20.501 394,606 +3,819 0.15% 8,089,946
2015-02-12 2015-02-10 19.978 390,787 +916 0.15% 7,807,012
2015-02-10 2015-02-06 20.135 389,871 +5,042 0.15% 7,849,960
2015-02-09 2015-02-05 20.292 384,829 -16,041 0.15% 7,808,897
2015-02-06 2015-02-04 20.658 400,870 -54,692 0.15% 8,281,343
2015-02-05 2015-02-03 21.130 455,562 -17,569 0.18% 9,625,897
2015-02-04 2015-02-02 20.737 473,131 -16,040 0.18% 9,811,305
2015-02-03 2015-01-30 22.282 489,171 -4,125 0.19% 10,899,597
2015-02-02 2015-01-29 21.784 493,296 -24,596 0.19% 10,746,106
2015-01-30 2015-01-28 21.051 517,892 -18,486 0.20% 10,902,233
2015-01-29 2015-01-27 20.894 536,378 +10,236 0.21% 11,207,121
2015-01-28 2015-01-26 21.287 526,142 -31,471 0.20% 11,199,889
2015-01-27 2015-01-23 20.109 557,613 +9,625 0.21% 11,212,806
2015-01-23 2015-01-21 19.663 547,988 -764 0.21% 10,775,345
2015-01-21 2015-01-19 18.983 548,752 -2,597 0.21% 10,416,800
2015-01-20 2015-01-16 20.135 551,349 -10,694 0.21% 11,101,282
2015-01-19 2015-01-15 19.794 562,043 -26,888 0.22% 11,125,295
2015-01-16 2015-01-14 19.716 588,931 +5,347 0.23% 11,611,266
2015-01-15 2015-01-13 19.978 583,584 -35,901 0.22% 11,658,646
2015-01-14 2015-01-12 19.140 619,485 -3,819 0.24% 11,856,824
2015-01-13 2015-01-09 19.402 623,304 -8,402 0.24% 12,093,119
2015-01-12 2015-01-08 20.030 631,706 -70,580 0.24% 12,653,091
2015-01-09 2015-01-07 20.056 702,286 +103,120 0.27% 14,085,199
2015-01-08 2015-01-06 19.402 599,166 -25,971 0.23% 11,624,802
2015-01-07 2015-01-05 18.878 625,137 -13,444 0.24% 11,801,322
2015-01-06 2015-01-02 18.616 638,581 +3,361 0.25% 11,887,918
2015-01-05 2014-12-31 18.669 635,220 -164,534 0.24% 11,858,613
2015-01-02 2014-12-29 17.674 799,754 -7,639 0.31% 14,134,498
2014-12-30 2014-12-24 17.228 807,393 -17,110 0.31% 13,910,126
2014-12-29 2014-12-22 17.438 824,503 +2,139 0.32% 14,377,609
2014-12-23 2014-12-19 17.647 822,364 -82,649 0.32% 14,512,565
2014-12-22 2014-12-18 17.464 905,013 -222,129 0.35% 15,805,231
2014-12-19 2014-12-17 16.810 1,127,142 -15,277 0.43% 18,946,712
2014-12-18 2014-12-16 16.888 1,142,419 +12,222 0.44% 19,293,247
2014-12-17 2014-12-15 17.359 1,130,197 -12,985 0.44% 19,619,497
2014-12-16 2014-12-12 16.967 1,143,182 +11,457 0.44% 19,395,929
2014-12-15 2014-12-11 16.888 1,131,725 +1,528 0.44% 19,112,646
2014-12-12 2014-12-10 16.888 1,130,197 -7,638 0.44% 19,086,841
2014-12-11 2014-12-09 16.757 1,137,835 -224,879 0.44% 19,066,872
2014-12-10 2014-12-08 17.857 1,362,714 -210,518 0.52% 24,333,764
2014-12-09 2014-12-05 17.700 1,573,232 -2,291 0.61% 27,845,798
2014-12-08 2014-12-04 17.307 1,575,523 +456,020 0.61% 27,267,568
2014-12-05 2014-12-03 16.862 1,119,503 +399,495 0.43% 18,876,928
2014-12-04 2014-12-02 17.700 720,008 +23,832 0.28% 12,743,954
2014-12-03 2014-12-01 17.569 696,176 +12,222 0.27% 12,230,994
2014-12-02 2014-11-28 18.380 683,954 +20,624 0.26% 12,571,416
2014-12-01 2014-11-27 18.590 663,330 +87,079 0.26% 12,331,281
2014-11-28 2014-11-26 18.616 576,251 -26,276 0.22% 10,727,573
2014-11-27 2014-11-25 18.721 602,527 +30,554 0.23% 11,279,835
2014-11-26 2014-11-24 18.852 571,973 +4,583 0.22% 10,782,717
2014-11-25 2014-11-21 18.590 567,390 -7,180 0.22% 10,547,760
2014-11-24 2014-11-20 18.878 574,570 +4,125 0.22% 10,846,719
2014-11-21 2014-11-19 17.935 570,445 +14,666 0.22% 10,231,152
2014-11-20 2014-11-18 18.407 555,779 -76,386 0.21% 10,230,048
2014-11-19 2014-11-17 18.616 632,165 -61,719 0.24% 11,768,476
2014-11-18 2014-11-14 19.192 693,884 +7,333 0.27% 13,317,142
2014-11-17 2014-11-13 19.585 686,551 -12,527 0.26% 13,446,046
2014-11-14 2014-11-12 19.192 699,078 +126,035 0.27% 13,416,826
2014-11-13 2014-11-11 18.616 573,043 +16,041 0.22% 10,667,853
2014-11-12 2014-11-10 19.166 557,002 -35,901 0.21% 10,675,495
2014-11-11 2014-11-07 17.595 592,903 +16,041 0.23% 10,432,133
2014-11-10 2014-11-06 18.511 576,862 -9,930 0.22% 10,678,532
2014-11-07 2014-11-05 16.967 586,792 +11,458 0.23% 9,955,874
2014-11-06 2014-11-04 17.333 575,334 -19,860 0.22% 9,972,366
2014-11-05 2014-11-03 16.914 595,194 -7,486 0.23% 10,067,259
2014-11-04 2014-10-31 17.176 602,680 +11,458 0.23% 10,351,679
2014-11-03 2014-10-30 17.804 591,222 +14,513 0.23% 10,526,396
2014-10-30 2014-10-28 17.831 576,709 +7,638 0.22% 10,283,099
2014-10-28 2014-10-24 17.962 569,071 +7,639 0.22% 10,221,409
2014-10-24 2014-10-22 18.197 561,432 +8,402 0.22% 10,216,501
2014-10-23 2014-10-21 17.883 553,030 -2,749 0.21% 9,889,847
2014-10-17 2014-10-15 18.564 555,779 -136,272 0.21% 10,317,359
2014-10-16 2014-10-14 18.066 692,051 -305 0.27% 12,502,803
2014-10-15 2014-10-13 18.721 692,356 +22,151 0.27% 12,961,513
2014-10-14 2014-10-10 18.983 670,205 -133,674 0.26% 12,722,307
2014-10-13 2014-10-09 19.218 803,879 -12,985 0.31% 15,449,234
2014-10-10 2014-10-08 19.061 816,864 +6,110 0.31% 15,570,456
2014-10-09 2014-10-07 19.245 810,754 -14,513 0.31% 15,602,588
2014-10-08 2014-10-06 19.218 825,267 -4,277 0.32% 15,860,276
2014-10-07 2014-10-03 18.538 829,544 -10,694 0.32% 15,377,753
2014-10-06 2014-09-30 18.302 840,238 +7,638 0.32% 15,377,994
2014-10-03 2014-09-29 18.669 832,600 -17,568 0.32% 15,543,404
2014-09-30 2014-09-26 18.852 850,168 -14,972 0.33% 16,027,192
2014-09-29 2014-09-25 18.433 865,140 -26,888 0.33% 15,947,009
2014-09-26 2014-09-24 17.595 892,028 -7,485 0.34% 15,695,240
2014-09-25 2014-09-23 16.993 899,513 +3,819 0.35% 15,285,243
2014-09-24 2014-09-22 16.993 895,694 -1,528 0.34% 15,220,347
2014-09-23 2014-09-19 17.098 897,222 +7,639 0.35% 15,340,280
2014-09-22 2014-09-18 16.731 889,583 -62,942 0.34% 14,883,584
2014-09-19 2014-09-17 16.731 952,525 +103,426 0.37% 15,936,665
2014-09-18 2014-09-16 16.705 849,099 +35,748 0.33% 14,184,016
2014-09-16 2014-09-12 17.281 813,351 -7,638 0.31% 14,055,365
2014-09-15 2014-09-11 17.333 820,989 -19,097 0.32% 14,230,348
2014-09-12 2014-09-10 17.202 840,086 +3,820 0.32% 14,451,380
2014-09-11 2014-09-08 17.281 836,266 -1,528 0.32% 14,451,355
2014-09-10 2014-09-05 17.490 837,794 -764 0.32% 14,653,248
2014-09-08 2014-09-04 17.386 838,558 -3,819 0.32% 14,578,787
2014-09-05 2014-09-03 17.359 842,377 +12,985 0.32% 14,623,126
2014-09-04 2014-09-02 16.783 829,392 -8,096 0.32% 13,919,963
2014-09-03 2014-09-01 16.757 837,488 +8,402 0.32% 14,033,912
2014-09-02 2014-08-29 16.940 829,086 -72,413 0.32% 14,045,075
2014-09-01 2014-08-28 17.255 901,499 +89,982 0.35% 15,555,030
2014-08-29 2014-08-27 17.071 811,517 +6,110 0.31% 13,853,688
2014-08-28 2014-08-26 17.281 805,407 +6,875 0.31% 13,918,086
2014-08-27 2014-08-25 17.569 798,532 -3,055 0.31% 14,029,269
2014-08-26 2014-08-22 17.307 801,587 -12,986 0.31% 13,873,062
2014-08-25 2014-08-21 17.464 814,573 -4,583 0.31% 14,225,778
2014-08-22 2014-08-20 17.883 819,156 +28,874 0.32% 14,648,984
2014-08-21 2014-08-19 18.171 790,282 -12,986 0.30% 14,360,242
2014-08-20 2014-08-18 17.935 803,268 -7,638 0.31% 14,406,923
2014-08-19 2014-08-15 18.092 810,906 +9,166 0.31% 14,671,305
2014-08-18 2014-08-14 18.092 801,740 +10,694 0.31% 14,505,470
2014-08-15 2014-08-13 18.328 791,046 -2,292 0.30% 14,498,397
2014-08-14 2014-08-12 18.380 793,338 +2,292 0.31% 14,581,949
2014-08-13 2014-08-11 18.302 791,046 -13,902 0.30% 14,477,685
2014-08-12 2014-08-08 18.250 804,948 -6,569 0.31% 14,689,966
2014-08-11 2014-08-07 17.909 811,517 +5,041 0.31% 14,533,624
2014-08-08 2014-08-06 17.988 806,476 -1,986 0.31% 14,506,692
2014-08-07 2014-08-05 18.119 808,462 +2,444 0.31% 14,648,255
2014-08-06 2014-08-04 18.092 806,018 +9,319 0.31% 14,582,869
2014-08-05 2014-08-01 17.386 796,699 -9,624 0.31% 13,851,045
2014-08-04 2014-07-31 17.595 806,323 -764 0.31% 14,187,260
2014-08-01 2014-07-30 17.516 807,087 -27,652 0.31% 14,137,306
2014-07-31 2014-07-29 17.962 834,739 -5,347 0.32% 14,993,223
2014-07-30 2014-07-28 17.700 840,086 +11,153 0.32% 14,869,304
2014-07-29 2014-07-25 17.700 828,933 +1,222 0.32% 14,671,899
2014-07-28 2014-07-24 17.935 827,711 -7,639 0.32% 14,845,318
2014-07-25 2014-07-23 17.804 835,350 +3,820 0.32% 14,872,966
2014-07-24 2014-07-22 17.883 831,530 -5,347 0.32% 14,870,269
2014-07-23 2014-07-21 17.516 836,877 +12,985 0.32% 14,659,121
2014-07-22 2014-07-18 17.647 823,892 -18,485 0.32% 14,539,530
2014-07-21 2014-07-17 17.019 842,377 +15,277 0.32% 14,336,398
2014-07-18 2014-07-16 17.124 827,100 +12,985 0.32% 14,163,023
2014-07-17 2014-07-15 17.255 814,115 +9,625 0.31% 14,047,252
2014-07-16 2014-07-14 17.726 804,490 +7,333 0.31% 14,260,328
2014-07-15 2014-07-11 18.145 797,157 -9,166 0.31% 14,464,296
2014-07-14 2014-07-10 18.145 806,323 +1,222 0.31% 14,630,611
2014-07-11 2014-07-09 17.543 805,101 -764 0.31% 14,123,598
2014-07-10 2014-07-08 17.647 805,865 -4,583 0.31% 14,221,401
2014-07-07 2014-07-03 18.014 810,448 -3,819 0.31% 14,599,359
2014-07-04 2014-07-02 17.674 814,267 +1,222 0.31% 14,390,994
2014-07-03 2014-06-30 17.438 813,045 -1,375 0.31% 14,177,805
2014-06-30 2014-06-26 17.019 814,420 -10,236 0.31% 13,860,598
2014-06-25 2014-06-23 17.019 824,656 -4,277 0.32% 14,034,805
2014-06-23 2014-06-19 16.836 828,933 +2,444 0.32% 13,955,667
2014-06-20 2014-06-18 16.967 826,489 -12,222 0.32% 14,022,720
2014-06-19 2014-06-17 17.307 838,711 -6,110 0.32% 14,515,567
2014-06-18 2014-06-16 17.333 844,821 +25,207 0.33% 14,643,432
2014-06-17 2014-06-13 16.836 819,614 +6,874 0.32% 13,798,775
2014-06-13 2014-06-11 16.469 812,740 -7,638 0.31% 13,385,126
2014-06-11 2014-06-09 16.443 820,378 -8,708 0.32% 13,489,438
2014-06-06 2014-06-04 16.495 829,086 -7,639 0.32% 13,676,039
2014-06-05 2014-06-03 16.495 836,725 -19,096 0.32% 13,802,047
2014-06-04 2014-05-30 15.867 855,821 +16,041 0.33% 13,579,249
2014-06-03 2014-05-29 15.919 839,780 -10,541 0.32% 13,368,704
2014-05-30 2014-05-28 15.919 850,321 -8,708 0.33% 13,536,509
2014-05-29 2014-05-27 15.631 859,029 +2,291 0.33% 13,427,722
2014-05-28 2014-05-26 15.684 856,738 +7,639 0.33% 13,436,775
2014-05-27 2014-05-23 15.736 849,099 +6,111 0.33% 13,361,432
2014-05-26 2014-05-22 15.736 842,988 +7,638 0.32% 13,265,269
2014-05-21 2014-05-19 15.684 835,350 +153 0.32% 13,101,333
2014-05-20 2014-05-16 15.684 835,197 -764 0.32% 13,098,934
2014-05-19 2014-05-15 15.867 835,961 -11,458 0.32% 13,264,132
2014-05-16 2014-05-14 15.867 847,419 +7,639 0.33% 13,445,935
2014-05-15 2014-05-13 15.684 839,780 -13,138 0.32% 13,170,812
2014-05-14 2014-05-12 15.396 852,918 -18,180 0.33% 13,131,212
2014-05-13 2014-05-09 14.977 871,098 +3,819 0.34% 13,046,176
2014-05-12 2014-05-08 15.134 867,279 +29,027 0.33% 13,125,228
2014-05-08 2014-05-05 15.579 838,252 +3,819 0.32% 13,059,055
2014-05-05 2014-04-30 16.143 834,433 +1,528 0.32% 13,470,301
2014-05-02 2014-04-29 16.116 832,905 +23,093 0.32% 13,423,411
2014-04-30 2014-04-28 16.677 809,812 -3,748 0.32% 13,505,003
2014-04-29 2014-04-25 17.077 813,560 +4,348 0.32% 13,893,128
2014-04-25 2014-04-23 17.264 809,212 +1,499 0.32% 13,970,021
2014-04-24 2014-04-22 17.451 807,713 -5,247 0.32% 14,095,007
2014-04-22 2014-04-16 16.757 812,960 -1,499 0.32% 13,622,577
2014-04-16 2014-04-14 17.637 814,459 -16,640 0.32% 14,364,852
2014-04-15 2014-04-11 17.237 831,099 -29,982 0.33% 14,325,696
2014-04-14 2014-04-10 17.397 861,081 +7,496 0.34% 14,980,354
2014-04-09 2014-04-07 16.383 853,585 +2,998 0.33% 13,984,457
2014-04-07 2014-04-03 16.730 850,587 -21,737 0.33% 14,230,388
2014-04-04 2014-04-02 16.330 872,324 -7,496 0.34% 14,244,910
2014-04-03 2014-04-01 15.956 879,820 +11,244 0.35% 14,038,654
2014-04-02 2014-03-31 16.116 868,576 -15,741 0.34% 13,998,298
2014-04-01 2014-03-28 15.903 884,317 -3,748 0.35% 14,063,218
2014-03-31 2014-03-27 15.369 888,065 +14,991 0.35% 13,648,902
2014-03-28 2014-03-26 16.303 873,074 +15,741 0.34% 14,233,861
2014-03-26 2014-03-24 16.490 857,333 -5,997 0.34% 14,137,365
2014-03-25 2014-03-21 16.143 863,330 -749 0.34% 13,936,787
2014-03-24 2014-03-20 16.063 864,079 +7,495 0.34% 13,879,710
2014-03-21 2014-03-19 16.303 856,584 -9,744 0.34% 13,965,022
2014-03-20 2014-03-18 16.116 866,328 +3,748 0.34% 13,962,068
2014-03-19 2014-03-17 16.410 862,580 -37,777 0.34% 14,154,840
2014-03-18 2014-03-14 15.956 900,357 +3,298 0.35% 14,366,348
2014-03-17 2014-03-13 16.276 897,059 -23,386 0.35% 14,600,957
2014-03-14 2014-03-12 16.010 920,445 +114,681 0.36% 14,735,998
2014-03-13 2014-03-11 17.077 805,764 +11,243 0.32% 13,759,996
2014-03-11 2014-03-07 17.184 794,521 -18,289 0.31% 13,652,800
2014-03-10 2014-03-06 16.276 812,810 +16,190 0.32% 13,229,680
2014-03-07 2014-03-05 16.757 796,620 -5,996 0.31% 13,348,772
2014-03-06 2014-03-04 16.437 802,616 -2,249 0.31% 13,192,254
2014-03-05 2014-03-03 16.543 804,865 +7,496 0.32% 13,315,123
2014-03-04 2014-02-28 16.570 797,369 -9,744 0.31% 13,212,391
2014-03-03 2014-02-27 16.330 807,113 -283,629 0.32% 13,180,025
2014-02-28 2014-02-26 15.129 1,090,742 -12,593 0.43% 16,501,961
2014-02-27 2014-02-25 15.022 1,103,335 -44,973 0.43% 16,574,722
2014-02-25 2014-02-21 15.156 1,148,308 -14,991 0.45% 17,403,524
2014-02-24 2014-02-20 15.316 1,163,299 -3,747 0.46% 17,816,964
2014-02-21 2014-02-19 15.369 1,167,046 +1,499 0.46% 17,936,633
2014-02-20 2014-02-18 15.289 1,165,547 -2,249 0.46% 17,820,295
2014-02-19 2014-02-17 15.289 1,167,796 -1,499 0.46% 17,854,680
2014-02-18 2014-02-14 14.969 1,169,295 +7,495 0.46% 17,503,199
2014-02-17 2014-02-13 14.809 1,161,800 +11,993 0.46% 17,205,006
2014-02-14 2014-02-12 15.343 1,149,807 +3,148 0.45% 17,641,002
2014-02-13 2014-02-11 15.129 1,146,659 -2,248 0.45% 17,347,936
2014-02-12 2014-02-10 15.209 1,148,907 -2,999 0.45% 17,473,914
2014-02-11 2014-02-07 14.462 1,151,906 +7,496 0.45% 16,658,918
2014-02-10 2014-02-06 14.062 1,144,410 +6,296 0.45% 16,092,471
2014-02-07 2014-02-05 14.088 1,138,114 +2,099 0.45% 16,034,305
2014-02-06 2014-02-04 14.249 1,136,015 -3,748 0.45% 16,186,606
2014-02-05 2014-01-30 14.329 1,139,763 +20,238 0.45% 16,331,245
2014-01-29 2014-01-27 14.702 1,119,525 +4,947 0.44% 16,459,471
2014-01-28 2014-01-24 15.343 1,114,578 -22,487 0.44% 17,100,499
2014-01-23 2014-01-21 15.369 1,137,065 +7,496 0.45% 17,475,847
2014-01-22 2014-01-20 15.369 1,129,569 +4,497 0.44% 17,360,639
2014-01-21 2014-01-17 15.529 1,125,072 -22,486 0.44% 17,471,644
2014-01-20 2014-01-16 15.369 1,147,558 -7,496 0.45% 17,637,117
2014-01-17 2014-01-15 15.423 1,155,054 +4,498 0.45% 17,813,965
2014-01-16 2014-01-14 15.423 1,150,556 +18,438 0.45% 17,744,594
2014-01-15 2014-01-13 15.529 1,132,118 +26,984 0.44% 17,581,064
2014-01-14 2014-01-10 15.930 1,105,134 +6,896 0.43% 17,604,340
2014-01-13 2014-01-09 16.036 1,098,238 +26,534 0.43% 17,611,705
2014-01-10 2014-01-08 16.410 1,071,704 -6,746 0.42% 17,586,541
2014-01-09 2014-01-07 16.116 1,078,450 +33,280 0.42% 17,380,706
2014-01-08 2014-01-06 16.677 1,045,170 +8,995 0.41% 17,430,001
2014-01-07 2014-01-03 17.531 1,036,175 -65,211 0.41% 18,164,730
2014-01-06 2014-01-02 17.797 1,101,386 -40,176 0.43% 19,601,795
2014-01-03 2013-12-31 18.144 1,141,562 -26,234 0.45% 20,712,803
2014-01-02 2013-12-27 17.664 1,167,796 +169,398 0.46% 20,627,920
2013-12-30 2013-12-24 17.344 998,398 -2,998 0.39% 17,315,998
2013-12-27 2013-12-20 17.237 1,001,396 -113,932 0.39% 17,261,115
2013-12-23 2013-12-19 17.237 1,115,328 +58,465 0.44% 19,224,966
2013-12-19 2013-12-17 16.783 1,056,863 -1,499 0.41% 17,737,802
2013-12-18 2013-12-16 16.997 1,058,362 -13,492 0.42% 17,988,880
2013-12-17 2013-12-13 17.397 1,071,854 +12,742 0.42% 18,647,203
2013-12-16 2013-12-12 17.451 1,059,112 +13,043 0.42% 18,482,048
2013-12-13 2013-12-11 17.531 1,046,069 -93,694 0.41% 18,338,177
2013-12-12 2013-12-10 18.571 1,139,763 -14,241 0.45% 21,166,754
2013-12-11 2013-12-09 18.971 1,154,004 -9,744 0.45% 21,893,106
2013-12-10 2013-12-06 18.918 1,163,748 +26,234 0.46% 22,015,860
2013-12-09 2013-12-05 18.945 1,137,514 -7,496 0.45% 21,549,915
2013-12-06 2013-12-04 19.105 1,145,010 -118,878 0.45% 21,875,237
2013-12-05 2013-12-03 19.612 1,263,888 +98,640 0.50% 24,787,139
2013-12-04 2013-12-02 17.664 1,165,248 -2,248 0.46% 20,582,912
2013-12-03 2013-11-29 17.477 1,167,496 -2,998 0.46% 20,404,557
2013-12-02 2013-11-28 17.397 1,170,494 +8,095 0.46% 20,363,257
2013-11-29 2013-11-27 17.424 1,162,399 -24,735 0.46% 20,253,444
2013-11-26 2013-11-22 17.557 1,187,134 +37,477 0.47% 20,842,802
2013-11-25 2013-11-21 17.504 1,149,657 -55,466 0.45% 20,123,457
2013-11-22 2013-11-20 18.091 1,205,123 -194,583 0.47% 21,801,759
2013-11-21 2013-11-19 17.877 1,399,706 -161,003 0.55% 25,023,157
2013-11-20 2013-11-18 17.557 1,560,709 +384,068 0.61% 27,401,750
2013-11-19 2013-11-15 17.344 1,176,641 +107,186 0.46% 20,407,406
2013-11-15 2013-11-13 17.077 1,069,455 -40,476 0.42% 18,263,035
2013-11-14 2013-11-12 17.584 1,109,931 +22,487 0.44% 19,516,946
2013-11-13 2013-11-11 17.077 1,087,444 +749 0.43% 18,570,232
2013-11-12 2013-11-08 16.730 1,086,695 -72,706 0.43% 18,180,494
2013-11-11 2013-11-07 17.157 1,159,401 -31,631 0.45% 19,891,847
2013-11-08 2013-11-06 17.451 1,191,032 -8,995 0.47% 20,784,120
2013-11-07 2013-11-05 17.744 1,200,027 +26,834 0.47% 21,293,308
2013-11-06 2013-11-04 16.810 1,173,193 -22,486 0.46% 19,721,524
2013-11-05 2013-11-01 17.130 1,195,679 -5,247 0.47% 20,482,365
2013-11-04 2013-10-31 16.650 1,200,926 +29,682 0.47% 19,995,456
2013-11-01 2013-10-30 15.850 1,171,244 +5,397 0.46% 18,563,689
2013-10-31 2013-10-29 15.823 1,165,847 -2,549 0.46% 18,447,041
2013-10-30 2013-10-28 15.983 1,168,396 -2,548 0.46% 18,674,430
2013-10-29 2013-10-25 15.770 1,170,944 -80,951 0.46% 18,465,202
2013-10-28 2013-10-24 15.956 1,251,895 +5,247 0.49% 19,975,587
2013-10-25 2013-10-23 15.876 1,246,648 +59,214 0.49% 19,792,073
2013-10-24 2013-10-22 15.930 1,187,434 +20,238 0.47% 18,915,345
2013-10-23 2013-10-21 15.716 1,167,196 -9,894 0.46% 18,343,810
2013-10-22 2013-10-18 15.609 1,177,090 +13,192 0.46% 18,373,674
2013-10-21 2013-10-17 15.743 1,163,898 -11,693 0.46% 18,323,034
2013-10-18 2013-10-16 15.529 1,175,591 -8,545 0.46% 18,256,171
2013-10-17 2013-10-15 15.823 1,184,136 +11,243 0.46% 18,736,426
2013-10-16 2013-10-11 15.316 1,172,893 +2,249 0.46% 17,963,905
2013-10-15 2013-10-10 15.209 1,170,644 -1,499 0.46% 17,804,516
2013-10-11 2013-10-09 15.209 1,172,143 -2,999 0.46% 17,827,314
2013-10-10 2013-10-08 15.423 1,175,142 -2,248 0.46% 18,123,775
2013-10-08 2013-10-04 15.209 1,177,390 -7,496 0.46% 17,907,117
2013-10-04 2013-10-02 15.102 1,184,886 -7,495 0.46% 17,894,661
2013-10-03 2013-09-30 15.076 1,192,381 -3,748 0.47% 17,976,037
2013-10-02 2013-09-27 15.076 1,196,129 +6,296 0.47% 18,032,541
2013-09-30 2013-09-26 15.076 1,189,833 -10,493 0.47% 17,937,624
2013-09-27 2013-09-25 14.916 1,200,326 +5,246 0.47% 17,903,646
2013-09-26 2013-09-24 14.942 1,195,080 +2,249 0.47% 17,857,287
2013-09-25 2013-09-23 15.609 1,192,831 +7,496 0.47% 18,619,381
2013-09-24 2013-09-19 15.263 1,185,335 +6,746 0.47% 18,091,209
2013-09-19 2013-09-17 15.209 1,178,589 +3,747 0.46% 17,925,352
2013-09-18 2013-09-16 15.476 1,174,842 +7,496 0.46% 18,181,844
2013-09-17 2013-09-13 15.449 1,167,346 +7,495 0.46% 18,034,688
2013-09-16 2013-09-12 15.636 1,159,851 +1,949 0.46% 18,135,531
2013-09-13 2013-09-11 15.796 1,157,902 -11,993 0.45% 18,290,433
2013-09-12 2013-09-10 15.956 1,169,895 +53,818 0.46% 18,667,172
2013-09-11 2013-09-09 15.182 1,116,077 +6,446 0.44% 16,944,817
2013-09-10 2013-09-06 14.996 1,109,631 -26,984 0.44% 16,639,695
2013-09-09 2013-09-05 15.076 1,136,615 -46,472 0.45% 17,135,323
2013-09-06 2013-09-04 14.435 1,183,087 -2,248 0.46% 17,078,291
2013-09-05 2013-09-03 14.622 1,185,335 +31,780 0.47% 17,332,138
2013-09-04 2013-09-02 14.275 1,153,555 +2,999 0.45% 16,467,306
2013-09-03 2013-08-30 14.462 1,150,556 +4,497 0.45% 16,639,394
2013-09-02 2013-08-29 14.329 1,146,059 +11,993 0.45% 16,421,458
2013-08-30 2013-08-28 14.115 1,134,066 +2,698 0.44% 16,007,535
2013-08-29 2013-08-27 14.435 1,131,368 -4,497 0.44% 16,331,709
2013-08-28 2013-08-26 14.435 1,135,865 +15,590 0.45% 16,396,624
2013-08-27 2013-08-23 14.435 1,120,275 +8,245 0.44% 16,171,577
2013-08-26 2013-08-22 14.702 1,112,030 -7,495 0.44% 16,349,278
2013-08-23 2013-08-21 14.729 1,119,525 -7,496 0.44% 16,489,343
2013-08-22 2013-08-20 14.622 1,127,021 +32,231 0.44% 16,479,462
2013-08-21 2013-08-19 15.209 1,094,790 +8,995 0.43% 16,650,840
2013-08-20 2013-08-16 15.263 1,085,795 -8,245 0.43% 16,571,977
2013-08-19 2013-08-15 15.102 1,094,040 -9,745 0.43% 16,522,665
2013-08-16 2013-08-13 15.423 1,103,785 +7,346 0.43% 17,023,262
2013-08-15 2013-08-12 14.889 1,096,439 -14,241 0.43% 16,324,848
2013-08-13 2013-08-09 14.676 1,110,680 +14,991 0.44% 16,299,794
2013-08-09 2013-08-07 14.569 1,095,689 +14,241 0.43% 15,962,849
2013-08-08 2013-08-06 14.916 1,081,448 +20,987 0.42% 16,130,503
2013-08-07 2013-08-05 15.076 1,060,461 -22,486 0.42% 15,987,244
2013-08-06 2013-08-02 14.542 1,082,947 -2,249 0.42% 15,748,318
2013-08-01 2013-07-30 14.355 1,085,196 +7,496 0.43% 15,578,331
2013-07-30 2013-07-26 14.702 1,077,700 -20,238 0.42% 15,844,551
2013-07-29 2013-07-25 14.942 1,097,938 -30,732 0.43% 16,405,758
2013-07-26 2013-07-24 14.729 1,128,670 +19,339 0.44% 16,624,038
2013-07-25 2013-07-23 14.382 1,109,331 +39,726 0.44% 15,954,396
2013-07-24 2013-07-22 14.062 1,069,605 +7,495 0.42% 15,040,577
2013-07-23 2013-07-19 14.249 1,062,110 -599 0.42% 15,133,564
2013-07-22 2013-07-18 14.088 1,062,709 -7,496 0.42% 14,971,963
2013-07-19 2013-07-17 14.115 1,070,205 +7,496 0.42% 15,106,126
2013-07-18 2013-07-16 14.569 1,062,709 -4,198 0.42% 15,482,371
2013-07-17 2013-07-15 14.195 1,066,907 +6,296 0.42% 15,144,979
2013-07-16 2013-07-12 14.435 1,060,611 -23,236 0.42% 15,310,306
2013-07-15 2013-07-11 14.035 1,083,847 +8,096 0.43% 15,211,925
2013-07-12 2013-07-10 13.395 1,075,751 +8,994 0.42% 14,409,401
2013-07-10 2013-07-08 13.635 1,066,757 +750 0.42% 14,545,105
2013-07-08 2013-07-04 14.035 1,066,007 +2,998 0.42% 14,961,539
2013-07-05 2013-07-03 14.435 1,063,009 -14,991 0.42% 15,344,922
2013-07-03 2013-06-28 13.902 1,078,000 -3,298 0.42% 14,986,042
2013-07-02 2013-06-27 13.742 1,081,298 +14,691 0.42% 14,858,778
2013-06-28 2013-06-26 14.329 1,066,607 +899 0.42% 15,283,020
2013-06-27 2013-06-25 13.688 1,065,708 -22,636 0.42% 14,587,674
2013-06-26 2013-06-24 14.169 1,088,344 -104,637 0.43% 15,420,241
2013-06-25 2013-06-21 14.702 1,192,981 +4,497 0.47% 17,539,435
2013-06-24 2013-06-20 14.676 1,188,484 -19,488 0.47% 17,441,607
2013-06-21 2013-06-19 14.996 1,207,972 +12,743 0.47% 18,114,387
2013-06-20 2013-06-18 15.236 1,195,229 +1,798 0.47% 18,210,325
2013-06-19 2013-06-17 15.236 1,193,431 -2,998 0.47% 18,182,931
2013-06-18 2013-06-14 15.209 1,196,429 +2,998 0.47% 18,196,684
2013-06-17 2013-06-13 15.156 1,193,431 -14,991 0.47% 18,087,399
2013-06-14 2013-06-11 15.182 1,208,422 -13,491 0.47% 18,346,843
2013-06-13 2013-06-10 15.583 1,221,913 +20,987 0.48% 19,040,730
2013-06-11 2013-06-07 15.876 1,200,926 -19,638 0.47% 19,066,180
2013-06-10 2013-06-06 15.556 1,220,564 +14,841 0.48% 18,987,141
2013-06-07 2013-06-05 16.090 1,205,723 -65,810 0.47% 19,399,714
2013-06-06 2013-06-04 15.343 1,271,533 -1,200 0.50% 19,508,593
2013-06-05 2013-06-03 15.930 1,272,733 -15,740 0.50% 20,274,124
2013-06-04 2013-05-31 16.063 1,288,473 +174,794 0.51% 20,696,756
2013-06-03 2013-05-30 16.917 1,113,679 -5,846 0.44% 18,839,950
2013-05-31 2013-05-29 16.944 1,119,525 +14,991 0.44% 18,968,718
2013-05-30 2013-05-28 17.237 1,104,534 -4,497 0.43% 19,038,910
2013-05-29 2013-05-27 17.343 1,109,031 -750 0.44% 19,233,746
2013-05-28 2013-05-24 17.208 1,109,781 +12,040 0.44% 19,097,089
2013-05-27 2013-05-23 17.505 1,097,741 -19,279 0.44% 19,215,593
2013-05-24 2013-05-22 17.990 1,117,020 -16,165 0.44% 20,095,370
2013-05-23 2013-05-21 18.611 1,133,185 -14,386 0.45% 21,089,152
2013-05-22 2013-05-20 17.693 1,147,571 -21,504 0.46% 20,304,515
2013-05-21 2013-05-16 17.586 1,169,075 +9,047 0.46% 20,558,867
2013-05-20 2013-05-15 17.720 1,160,028 +56,503 0.46% 20,556,211
2013-05-16 2013-05-14 17.855 1,103,525 -1,186 0.44% 19,703,772
2013-05-15 2013-05-13 17.613 1,104,711 +19,724 0.44% 19,456,785
2013-05-14 2013-05-10 17.909 1,084,987 -16,758 0.43% 19,431,299
2013-05-13 2013-05-09 17.181 1,101,745 +23,877 0.44% 18,929,090
2013-05-10 2013-05-08 17.451 1,077,868 -56,356 0.43% 18,809,579
2013-05-09 2013-05-07 17.720 1,134,224 -30,105 0.45% 20,098,952
2013-05-08 2013-05-06 16.372 1,164,329 -40,784 0.46% 19,062,226
2013-05-07 2013-05-03 15.967 1,205,113 -60,507 0.48% 19,242,376
2013-05-06 2013-05-02 15.131 1,265,620 -8,898 0.50% 19,150,292
2013-05-03 2013-04-30 14.700 1,274,518 -2,967 0.51% 18,734,913
2013-05-02 2013-04-29 14.403 1,277,485 -8,156 0.51% 18,399,511
2013-04-30 2013-04-26 14.834 1,285,641 +220,378 0.51% 19,071,797
2013-04-29 2013-04-25 15.320 1,065,263 +25,064 0.42% 16,319,784
2013-04-26 2013-04-24 15.698 1,040,199 -36,335 0.41% 16,328,588
2013-04-25 2013-04-23 14.484 1,076,534 +2,225 0.43% 15,592,338
2013-04-24 2013-04-22 14.673 1,074,309 +23,284 0.43% 15,762,944
2013-04-23 2013-04-19 14.700 1,051,025 +47,753 0.42% 15,449,654
2013-04-22 2013-04-18 14.430 1,003,272 +3,708 0.40% 14,477,104
2013-04-19 2013-04-17 14.619 999,564 +593 0.40% 14,612,318
2013-04-18 2013-04-16 14.538 998,971 +19,131 0.40% 14,522,817
2013-04-17 2013-04-15 14.781 979,840 +6,674 0.39% 14,482,547
2013-04-16 2013-04-12 15.104 973,166 +4,894 0.39% 14,698,877
2013-04-15 2013-04-11 15.185 968,272 -2,966 0.38% 14,703,306
2013-04-12 2013-04-10 15.347 971,238 -8,157 0.39% 14,905,521
2013-04-11 2013-04-09 15.347 979,395 +27,140 0.39% 15,030,705
2013-04-10 2013-04-08 14.834 952,255 +36,631 0.38% 14,126,194
2013-04-09 2013-04-05 15.050 915,624 -55,763 0.36% 13,780,361
2013-04-08 2013-04-03 15.940 971,387 +10,530 0.39% 15,484,208
2013-04-05 2013-04-02 16.507 960,857 -21,801 0.38% 15,860,592
2013-04-03 2013-03-28 17.343 982,658 +41,080 0.39% 17,042,079
2013-04-02 2013-03-27 18.341 941,578 -19,427 0.37% 17,269,288
2013-03-28 2013-03-26 19.069 961,005 +20,614 0.38% 18,325,434
2013-03-27 2013-03-25 19.420 940,391 +3,707 0.37% 18,262,077
2013-03-26 2013-03-22 19.689 936,684 +3,115 0.37% 18,442,729
2013-03-25 2013-03-21 19.986 933,569 -14,831 0.37% 18,658,376
2013-03-22 2013-03-20 19.608 948,400 +14,831 0.38% 18,596,669
2013-03-19 2013-03-15 20.310 933,569 -17,055 0.37% 18,960,536
2013-03-18 2013-03-14 19.932 950,624 +14,830 0.38% 18,947,959
2013-03-15 2013-03-13 20.148 935,794 -5,190 0.37% 18,854,285
2013-03-14 2013-03-12 20.283 940,984 -52,648 0.37% 19,085,753
2013-03-13 2013-03-11 20.337 993,632 -2,225 0.39% 20,207,200
2013-03-12 2013-03-08 21.038 995,857 -3,707 0.40% 20,950,809
2013-03-11 2013-03-07 21.335 999,564 -7,415 0.40% 21,325,357
2013-03-08 2013-03-06 21.227 1,006,979 -32,479 0.40% 21,374,913
2013-03-07 2013-03-05 19.959 1,039,458 -1,483 0.41% 20,746,645
2013-03-06 2013-03-04 19.878 1,040,941 -17,796 0.41% 20,692,017
2013-03-05 2013-03-01 20.202 1,058,737 -2,225 0.42% 21,388,441
2013-03-04 2013-02-28 19.662 1,060,962 -1,483 0.42% 20,861,070
2013-03-01 2013-02-27 19.204 1,062,445 -17,055 0.42% 20,403,077
2013-02-28 2013-02-26 19.555 1,079,500 +2,225 0.43% 21,109,107
2013-02-27 2013-02-25 19.986 1,077,275 -9,640 0.43% 21,530,495
2013-02-26 2013-02-22 20.040 1,086,915 -58,728 0.43% 21,781,792
2013-02-25 2013-02-21 19.878 1,145,643 +5,784 0.45% 22,773,302
2013-02-22 2013-02-20 20.418 1,139,859 -24,767 0.45% 23,273,207
2013-02-21 2013-02-19 20.229 1,164,626 +2,670 0.46% 23,559,006
2013-02-20 2013-02-18 20.633 1,161,956 +27,881 0.46% 23,975,095
2013-02-19 2013-02-15 20.633 1,134,075 -7,564 0.45% 23,399,815
2013-02-18 2013-02-14 20.364 1,141,639 -10,084 0.45% 23,247,966
2013-02-15 2013-02-08 19.986 1,151,723 +4,449 0.46% 23,018,418
2013-02-08 2013-02-06 20.202 1,147,274 -1,187 0.46% 23,177,051
2013-02-07 2013-02-05 19.662 1,148,461 -8,898 0.46% 22,581,511
2013-02-06 2013-02-04 20.040 1,157,359 -4,449 0.46% 23,193,491
2013-02-04 2013-01-31 20.256 1,161,808 -3,263 0.46% 23,533,337
2013-02-01 2013-01-30 20.202 1,165,071 +33,220 0.46% 23,536,584
2013-01-31 2013-01-29 19.959 1,131,851 +16,314 0.45% 22,590,726
2013-01-30 2013-01-28 19.689 1,115,537 +3,707 0.44% 21,964,234
2013-01-29 2013-01-25 19.824 1,111,830 +80,826 0.44% 22,041,185
2013-01-28 2013-01-24 20.687 1,031,004 -5,191 0.41% 21,328,727
2013-01-25 2013-01-23 20.687 1,036,195 -26,695 0.41% 21,436,115
2013-01-24 2013-01-22 20.822 1,062,890 -4,300 0.42% 22,131,703
2013-01-23 2013-01-21 20.795 1,067,190 +50,423 0.42% 22,192,455
2013-01-22 2013-01-18 21.119 1,016,767 -15,572 0.40% 21,472,985
2013-01-21 2013-01-17 20.552 1,032,339 +43,008 0.41% 21,217,124
2013-01-18 2013-01-16 20.930 989,331 +80,677 0.39% 20,706,779
2013-01-17 2013-01-15 21.631 908,654 -48,347 0.36% 19,655,411
2013-01-16 2013-01-14 21.712 957,001 +16,462 0.38% 20,778,658
2013-01-15 2013-01-11 22.171 940,539 +34,109 0.37% 20,852,486
2013-01-14 2013-01-10 22.683 906,430 +25,953 0.36% 20,560,775
2013-01-11 2013-01-09 21.739 880,477 +36,631 0.35% 19,140,896
2013-01-10 2013-01-08 21.820 843,846 +70,148 0.33% 18,412,847
2013-01-09 2013-01-07 22.926 773,698 -15,572 0.31% 17,737,794
2013-01-08 2013-01-04 22.387 789,270 +20,614 0.31% 17,669,038
2013-01-07 2013-01-03 22.899 768,656 +14,682 0.30% 17,601,469
2013-01-04 2013-01-02 22.198 753,974 -29,809 0.30% 16,736,530
2013-01-03 2012-12-31 21.092 783,783 -21,504 0.31% 16,531,483
2013-01-02 2012-12-27 21.443 805,287 -10,381 0.32% 17,267,403
2012-12-28 2012-12-24 21.254 815,668 +7,415 0.32% 17,335,998
2012-12-27 2012-12-20 21.712 808,253 -52,648 0.32% 17,549,002
2012-12-21 2012-12-19 21.955 860,901 -89,426 0.34% 18,901,089
2012-12-20 2012-12-18 20.849 950,327 -1,335 0.38% 19,813,526
2012-12-19 2012-12-17 20.256 951,662 +4,449 0.38% 19,276,664
2012-12-18 2012-12-14 20.418 947,213 +9,788 0.38% 19,339,834
2012-12-17 2012-12-13 20.094 937,425 -34,851 0.37% 18,836,578
2012-12-14 2012-12-12 20.768 972,276 -60,063 0.39% 20,192,473
2012-12-13 2012-12-11 19.770 1,032,339 +11,271 0.41% 20,409,648
2012-12-12 2012-12-10 19.932 1,021,068 +2,521 0.40% 20,352,057
2012-12-11 2012-12-07 18.098 1,018,547 -17,055 0.40% 18,433,712
2012-12-10 2012-12-06 17.720 1,035,602 -9,788 0.41% 18,351,327
2012-12-07 2012-12-05 17.909 1,045,390 +65,254 0.41% 18,722,146
2012-12-06 2012-12-04 17.640 980,136 -66,737 0.39% 17,289,137
2012-12-05 2012-12-03 17.505 1,046,873 -5,191 0.42% 18,325,166
2012-12-03 2012-11-29 17.559 1,052,064 -148 0.42% 18,472,784
2012-11-29 2012-11-27 17.586 1,052,212 -69,851 0.42% 18,503,763
2012-11-28 2012-11-26 17.909 1,122,063 -445 0.45% 20,095,302
2012-11-27 2012-11-23 18.287 1,122,508 +37,966 0.45% 20,527,136
2012-11-26 2012-11-22 17.693 1,084,542 -16,907 0.43% 19,189,313
2012-11-23 2012-11-21 17.747 1,101,449 +7,267 0.44% 19,547,873
2012-11-22 2012-11-20 17.747 1,094,182 -41,525 0.43% 19,418,902
2012-11-21 2012-11-19 17.774 1,135,707 -3,707 0.45% 20,186,496
2012-11-20 2012-11-16 17.882 1,139,414 -5,487 0.45% 20,375,313
2012-11-19 2012-11-15 17.909 1,144,901 -138,367 0.45% 20,504,313
2012-11-16 2012-11-14 17.559 1,283,268 +23,432 0.51% 22,532,406
2012-11-15 2012-11-13 17.532 1,259,836 -60,360 0.50% 22,086,993
2012-11-14 2012-11-12 17.747 1,320,196 -53,686 0.52% 23,430,067
2012-11-13 2012-11-09 17.990 1,373,882 +92,690 0.54% 24,716,358
2012-11-12 2012-11-08 18.044 1,281,192 +41,970 0.51% 23,117,962
2012-11-09 2012-11-07 18.260 1,239,222 -68,220 0.49% 22,628,043
2012-11-08 2012-11-06 17.882 1,307,442 -115,676 0.52% 23,380,036
2012-11-07 2012-11-05 18.476 1,423,118 +5,932 0.56% 26,293,034
2012-11-06 2012-11-02 18.664 1,417,186 -41,080 0.56% 26,451,004
2012-11-05 2012-11-01 18.584 1,458,266 +198,133 0.58% 27,099,744
2012-11-02 2012-10-31 17.505 1,260,133 -2,225 0.50% 22,058,212
2012-11-01 2012-10-30 17.019 1,262,358 +5,933 0.50% 21,484,295
2012-10-31 2012-10-29 16.911 1,256,425 -1,928 0.50% 21,247,768
2012-10-30 2012-10-26 16.938 1,258,353 -31,144 0.50% 21,314,313
2012-10-29 2012-10-25 17.828 1,289,497 +121,609 0.51% 22,989,579
2012-10-26 2012-10-24 18.152 1,167,888 +41,525 0.46% 21,199,493
2012-10-25 2012-10-22 18.422 1,126,363 -104,554 0.45% 20,749,531
2012-10-24 2012-10-19 18.584 1,230,917 -20,021 0.49% 22,874,795
2012-10-22 2012-10-18 17.666 1,250,938 +6,822 0.50% 22,099,696
2012-10-19 2012-10-17 16.426 1,244,116 +41,080 0.49% 20,435,600
2012-10-18 2012-10-16 16.615 1,203,036 -72,372 0.48% 19,987,964
2012-10-17 2012-10-15 16.210 1,275,408 +94,617 0.51% 20,674,396
2012-10-16 2012-10-12 15.077 1,180,791 +16,462 0.47% 17,803,035
2012-10-15 2012-10-11 14.996 1,164,329 +13,199 0.46% 17,460,622
2012-10-12 2012-10-10 15.374 1,151,130 +8,157 0.46% 17,697,358
2012-10-11 2012-10-09 14.942 1,142,973 -39,894 0.45% 17,078,706
2012-10-10 2012-10-08 14.727 1,182,867 +39,894 0.47% 17,419,584
2012-10-09 2012-10-05 14.915 1,142,973 +46,122 0.45% 17,047,878
2012-10-08 2012-10-04 14.322 1,096,851 +10,233 0.44% 15,709,102
2012-10-04 2012-09-28 14.241 1,086,618 +46,270 0.43% 15,474,621
2012-10-03 2012-09-27 14.106 1,040,348 +14,831 0.41% 14,675,386
2012-09-28 2012-09-26 14.376 1,025,517 +12,606 0.41% 14,742,777
2012-09-27 2012-09-25 15.050 1,012,911 +1,483 0.40% 15,244,553
2012-09-24 2012-09-20 15.023 1,011,428 -2,966 0.40% 15,194,954
2012-09-21 2012-09-19 15.374 1,014,394 -23,729 0.40% 15,595,193
2012-09-20 2012-09-18 15.131 1,038,123 +19,279 0.41% 15,708,000
2012-09-19 2012-09-17 15.671 1,018,844 -18,537 0.40% 15,965,887
2012-09-18 2012-09-14 15.805 1,037,381 +89,130 0.41% 16,396,272
2012-09-17 2012-09-13 14.996 948,251 -7,415 0.38% 14,220,253
2012-09-14 2012-09-12 14.834 955,666 -65,995 0.38% 14,176,794
2012-09-13 2012-09-11 14.754 1,021,661 +181,671 0.41% 15,073,127
2012-09-12 2012-09-10 15.401 839,990 -7,563 0.33% 12,936,579
2012-09-11 2012-09-07 15.320 847,553 +12,012 0.34% 12,984,476
2012-09-07 2012-09-05 14.376 835,541 +2,966 0.33% 12,011,692
2012-09-06 2012-09-04 14.915 832,575 -8,898 0.33% 12,418,173
2012-09-05 2012-09-03 14.888 841,473 -5,932 0.33% 12,528,194
2012-09-04 2012-08-31 14.268 847,405 +5,191 0.34% 12,090,824
2012-09-03 2012-08-30 14.511 842,214 -1,780 0.33% 12,221,203
2012-08-31 2012-08-29 14.700 843,994 -26,250 0.33% 12,406,380
2012-08-30 2012-08-28 15.374 870,244 -8,156 0.35% 13,379,045
2012-08-29 2012-08-27 15.185 878,400 +1,631 0.35% 13,338,590
2012-08-28 2012-08-24 15.967 876,769 +27,436 0.35% 13,999,616
2012-08-27 2012-08-23 16.021 849,333 +28,178 0.34% 13,607,353
2012-08-24 2012-08-22 17.127 821,155 +25,211 0.33% 14,063,975
2012-08-22 2012-08-20 17.532 795,944 +3,708 0.32% 13,954,205
2012-08-21 2012-08-17 18.071 792,236 +2,966 0.31% 14,316,557
2012-08-20 2012-08-16 18.044 789,270 -1,928 0.31% 14,241,670
2012-08-17 2012-08-15 18.017 791,198 +21,059 0.31% 14,255,119
2012-08-16 2012-08-14 18.287 770,139 +8,898 0.31% 14,083,417
2012-08-14 2012-08-10 18.476 761,241 +10,381 0.30% 14,064,424
2012-08-13 2012-08-09 19.015 750,860 -1,779 0.30% 14,277,669
2012-08-10 2012-08-08 19.204 752,639 -20,318 0.30% 14,453,597
2012-08-09 2012-08-07 18.287 772,957 -84,681 0.31% 14,134,949
2012-08-08 2012-08-06 16.776 857,638 -254,785 0.34% 14,388,106
2012-08-07 2012-08-03 15.940 1,112,423 +3,411 0.44% 17,732,365
2012-08-06 2012-08-02 15.509 1,109,012 +194,574 0.44% 17,199,400
2012-08-03 2012-08-01 15.913 914,438 +126,354 0.36% 14,551,759
2012-08-02 2012-07-31 15.239 788,084 -741 0.31% 12,009,645
2012-08-01 2012-07-30 14.861 788,825 -14,831 0.31% 11,723,073
2012-07-31 2012-07-27 15.374 803,656 +14,089 0.32% 12,355,328
2012-07-30 2012-07-26 14.430 789,567 +37,076 0.31% 11,393,364
2012-07-27 2012-07-25 15.077 752,491 +6,822 0.30% 11,345,466
2012-07-26 2012-07-24 15.563 745,669 +11,716 0.30% 11,604,625
2012-07-25 2012-07-23 16.534 733,953 -4,449 0.29% 12,134,949
2012-07-24 2012-07-20 17.505 738,402 +14,089 0.29% 12,925,483
2012-07-23 2012-07-19 17.990 724,313 +741 0.29% 13,030,507
2012-07-20 2012-07-18 17.963 723,572 +4,449 0.29% 12,997,661
2012-07-19 2012-07-17 17.586 719,123 -8,898 0.29% 12,646,198
2012-07-18 2012-07-16 18.071 728,021 +7,860 0.29% 13,156,123
2012-07-17 2012-07-13 18.476 720,161 +17,352 0.29% 13,305,444
2012-07-16 2012-07-12 19.689 702,809 -445 0.28% 13,837,875
2012-07-12 2012-07-10 19.743 703,254 +3,856 0.28% 13,884,572
2012-07-11 2012-07-09 20.499 699,398 +1,483 0.28% 14,336,634
2012-07-09 2012-07-05 21.254 697,915 +2,669 0.28% 14,833,306
2012-07-06 2012-07-04 21.685 695,246 +7,860 0.28% 15,076,612
2012-07-04 2012-06-29 21.146 687,386 +742 0.27% 14,535,366
2012-07-03 2012-06-28 20.876 686,644 -2,670 0.27% 14,334,475
2012-06-29 2012-06-27 22.791 689,314 +1,483 0.27% 15,710,247
2012-06-28 2012-06-26 22.710 687,831 -6,080 0.27% 15,620,792
2012-06-26 2012-06-22 23.034 693,911 +15,423 0.28% 15,983,462
2012-06-25 2012-06-21 23.681 678,488 +8,899 0.27% 16,067,411
2012-06-22 2012-06-20 24.679 669,589 +2,966 0.27% 16,524,892
2012-06-20 2012-06-18 24.248 666,623 -8,305 0.26% 16,164,013
2012-06-19 2012-06-15 24.032 674,928 +2,966 0.27% 16,219,758
2012-06-14 2012-06-12 24.167 671,962 +14,830 0.27% 16,239,099
2012-06-13 2012-06-11 24.571 657,132 +2,966 0.26% 16,146,567
2012-06-12 2012-06-08 24.113 654,166 -3,707 0.26% 15,773,741
2012-06-11 2012-06-07 23.681 657,873 -742 0.26% 15,579,223
2012-06-08 2012-06-06 22.791 658,615 +4,746 0.26% 15,010,582
2012-06-06 2012-06-04 23.169 653,869 -4,449 0.26% 15,149,320
2012-06-05 2012-06-01 24.949 658,318 -9,788 0.26% 16,424,293
2012-06-04 2012-05-31 24.436 668,106 +10,084 0.26% 16,326,113
2012-06-01 2012-05-30 24.679 658,022 -10,826 0.26% 16,239,428
2012-05-31 2012-05-29 24.598 668,848 -12,902 0.27% 16,452,484
2012-05-30 2012-05-28 22.737 681,750 +1,483 0.27% 15,501,079
2012-05-29 2012-05-25 22.333 680,267 -6,674 0.27% 15,192,140
2012-05-28 2012-05-24 23.007 686,941 +2,966 0.27% 15,804,388
2012-05-24 2012-05-22 23.654 683,975 +18,983 0.27% 16,178,902
2012-05-23 2012-05-21 23.034 664,992 +4,449 0.26% 15,317,345
2012-05-22 2012-05-18 24.166 660,543 +4,301 0.26% 15,962,440
2012-05-21 2012-05-17 25.202 656,242 +4,363 0.26% 16,538,666
2012-05-18 2012-05-16 25.038 651,879 +2,199 0.26% 16,322,029
2012-05-17 2012-05-15 26.348 649,680 +15,692 0.26% 17,117,530
2012-05-16 2012-05-14 25.366 633,988 -14,665 0.25% 16,081,570
2012-05-15 2012-05-11 25.338 648,653 +4,400 0.26% 16,435,867
2012-05-11 2012-05-09 26.429 644,253 -1,027 0.26% 17,027,257
2012-05-09 2012-05-07 27.480 645,280 -93,859 0.26% 17,732,000
2012-05-08 2012-05-04 28.298 739,139 +10,999 0.30% 20,916,003
2012-05-07 2012-05-03 28.230 728,140 +16,865 0.29% 20,555,106
2012-05-04 2012-05-02 28.093 711,275 +171,733 0.29% 19,982,013
2012-05-03 2012-04-30 28.843 539,542 +19,358 0.22% 15,562,168
2012-05-02 2012-04-27 29.457 520,184 -25,078 0.21% 15,323,050
2012-04-30 2012-04-26 29.048 545,262 +23,612 0.22% 15,838,692
2012-04-27 2012-04-25 27.548 521,650 -6,600 0.21% 14,370,274
2012-04-26 2012-04-24 26.211 528,250 -4,399 0.21% 13,846,097
2012-04-24 2012-04-20 26.784 532,649 -5,280 0.21% 14,266,488
2012-04-23 2012-04-19 25.993 537,929 +8,213 0.22% 13,982,420
2012-04-19 2012-04-17 26.320 529,716 -3,667 0.21% 13,942,315
2012-04-18 2012-04-16 26.211 533,383 +1,467 0.21% 13,980,639
2012-04-17 2012-04-13 26.402 531,916 -733 0.21% 14,043,743
2012-04-13 2012-04-11 25.638 532,649 +7,332 0.21% 13,656,312
2012-04-12 2012-04-10 26.184 525,317 +11,000 0.21% 13,754,891
2012-04-11 2012-04-05 26.729 514,317 -734 0.21% 13,747,427
2012-04-10 2012-04-03 26.702 515,051 -880 0.21% 13,752,999
2012-04-05 2012-04-02 25.857 515,931 +1,467 0.21% 13,340,264
2012-04-03 2012-03-30 25.666 514,464 -8,066 0.21% 13,204,109
2012-04-02 2012-03-29 24.766 522,530 -4,693 0.21% 12,940,813
2012-03-30 2012-03-28 24.793 527,223 +3,813 0.21% 13,071,418
2012-03-29 2012-03-27 26.020 523,410 -2,933 0.21% 13,619,302
2012-03-27 2012-03-23 26.457 526,343 -13,199 0.21% 13,925,316
2012-03-26 2012-03-22 25.884 539,542 -147 0.22% 13,965,482
2012-03-23 2012-03-21 25.939 539,689 +11,733 0.22% 13,998,727
2012-03-22 2012-03-20 26.429 527,956 +3,519 0.21% 13,953,591
2012-03-21 2012-03-19 27.889 524,437 -7,332 0.21% 14,625,850
2012-03-19 2012-03-15 27.752 531,769 +13,932 0.21% 14,757,810
2012-03-16 2012-03-14 28.502 517,837 -12,466 0.21% 14,759,575
2012-03-15 2012-03-13 29.662 530,303 -6,746 0.21% 15,729,605
2012-03-14 2012-03-12 30.071 537,049 -48,396 0.22% 16,149,422
2012-03-13 2012-03-09 29.252 585,445 +69,074 0.23% 17,125,682
2012-03-12 2012-03-08 29.184 516,371 +19,799 0.21% 15,069,890
2012-03-09 2012-03-07 28.502 496,572 -146,655 0.20% 14,153,472
2012-03-08 2012-03-06 28.366 643,227 -115,857 0.26% 18,245,765
2012-03-07 2012-03-05 28.775 759,084 +9,973 0.30% 21,842,723
2012-03-06 2012-03-02 28.707 749,111 -11,293 0.30% 21,504,668
2012-03-05 2012-03-01 27.889 760,404 +20,532 0.31% 21,206,655
2012-03-02 2012-02-29 28.639 739,872 -733 0.30% 21,188,995
2012-03-01 2012-02-28 28.775 740,605 -3,667 0.30% 21,310,987
2012-02-29 2012-02-27 28.093 744,272 -1,613 0.30% 20,909,006
2012-02-28 2012-02-24 27.889 745,885 -78,314 0.30% 20,801,740
2012-02-27 2012-02-23 28.980 824,199 +63,795 0.33% 23,885,014
2012-02-24 2012-02-22 29.116 760,404 +36,077 0.31% 22,139,956
2012-02-23 2012-02-21 29.457 724,327 +6,746 0.29% 21,336,486
2012-02-22 2012-02-20 29.866 717,581 -13,639 0.29% 21,431,350
2012-02-21 2012-02-17 31.230 731,220 -1,466 0.29% 22,835,894
2012-02-20 2012-02-16 30.821 732,686 +7,919 0.29% 22,581,917
2012-02-17 2012-02-15 30.684 724,767 -3,813 0.29% 22,239,008
2012-02-16 2012-02-14 29.525 728,580 +6,746 0.29% 21,511,447
2012-02-15 2012-02-13 29.934 721,834 +29,331 0.29% 21,607,590
2012-02-14 2012-02-10 30.207 692,503 +123,923 0.28% 20,918,468
2012-02-13 2012-02-09 31.980 568,580 -1,760 0.23% 18,183,141
2012-02-10 2012-02-08 31.366 570,340 +1,467 0.23% 17,889,415
2012-02-09 2012-02-07 30.480 568,873 +54,116 0.23% 17,339,131
2012-02-08 2012-02-06 30.002 514,757 +13,932 0.21% 15,443,987
2012-02-07 2012-02-03 30.753 500,825 +18,625 0.20% 15,401,642
2012-02-06 2012-02-02 31.775 482,200 +48,543 0.19% 15,322,076
2012-02-03 2012-02-01 31.639 433,657 +12,025 0.17% 13,720,465
2012-02-02 2012-01-31 31.230 421,632 +3,667 0.17% 13,167,506
2012-01-31 2012-01-27 33.821 417,965 +2,199 0.17% 14,135,985
2012-01-27 2012-01-20 34.503 415,766 -4,399 0.17% 14,345,113
2012-01-26 2012-01-19 34.230 420,165 -5,866 0.17% 14,382,291
2012-01-20 2012-01-18 33.685 426,031 -7,333 0.17% 14,350,685
2012-01-19 2012-01-17 33.139 433,364 -3,667 0.17% 14,361,294
2012-01-18 2012-01-16 31.912 437,031 -1,466 0.18% 13,946,415
2012-01-17 2012-01-13 31.571 438,497 -733 0.18% 13,843,697
2012-01-16 2012-01-12 32.457 439,230 +3,666 0.18% 14,256,188
2012-01-13 2012-01-11 33.139 435,564 -5,426 0.17% 14,434,200
2012-01-12 2012-01-10 33.071 440,990 +1,760 0.18% 14,583,943
2012-01-10 2012-01-06 31.775 439,230 -1,467 0.18% 13,956,689
2012-01-09 2012-01-05 31.775 440,697 -3,666 0.18% 14,003,303
2012-01-06 2012-01-04 31.503 444,363 -2,933 0.18% 13,998,592
2012-01-05 2012-01-03 31.707 447,296 -25,078 0.18% 14,182,489
2012-01-04 2011-12-30 31.366 472,374 +24,638 0.19% 14,816,591
2011-12-30 2011-12-28 30.957 447,736 -55,729 0.18% 13,860,610
2011-12-29 2011-12-23 31.503 503,465 +4,840 0.20% 15,860,459
2011-12-28 2011-12-22 30.071 498,625 +52,795 0.20% 14,993,987
2011-12-23 2011-12-21 30.753 445,830 -2,200 0.18% 13,710,406
2011-12-22 2011-12-20 30.071 448,030 +1,467 0.18% 13,472,561
2011-12-21 2011-12-19 29.934 446,563 +5,133 0.18% 13,367,548
2011-12-20 2011-12-16 31.230 441,430 -2,200 0.18% 13,785,795
2011-12-19 2011-12-15 30.548 443,630 +2,200 0.18% 13,552,000
2011-12-16 2011-12-14 30.957 441,430 +15,399 0.18% 13,665,395
2011-12-09 2011-12-07 34.707 426,031 +8,799 0.17% 14,786,435
2011-12-06 2011-12-02 35.389 417,232 -2,200 0.17% 14,765,544
2011-12-05 2011-12-01 35.867 419,432 -4,400 0.17% 15,043,600
2011-12-02 2011-11-30 33.753 423,832 -3,666 0.17% 14,305,513
2011-12-01 2011-11-29 33.821 427,498 -5,133 0.17% 14,458,400
2011-11-30 2011-11-28 31.980 432,631 +1,467 0.17% 13,835,503
2011-11-29 2011-11-25 30.957 431,164 -1,614 0.17% 13,347,589
2011-11-28 2011-11-24 30.548 432,778 -2,199 0.17% 13,220,494
2011-11-25 2011-11-23 29.798 434,977 +13,345 0.17% 12,961,409
2011-11-24 2011-11-22 33.071 421,632 +2,933 0.17% 13,943,756
2011-11-23 2011-11-21 32.525 418,699 +2,200 0.17% 13,618,359
2011-11-21 2011-11-17 34.980 416,499 +733 0.17% 14,569,203
2011-11-17 2011-11-15 36.208 415,766 +1,467 0.17% 15,053,863
2011-11-16 2011-11-14 37.299 414,299 -1,467 0.17% 15,452,747
2011-11-15 2011-11-11 35.048 415,766 -440 0.17% 14,571,913
2011-11-14 2011-11-10 33.821 416,206 -2,639 0.17% 14,076,494
2011-11-11 2011-11-09 37.230 418,845 -1,760 0.17% 15,593,746
2011-11-09 2011-11-07 37.776 420,605 -5,573 0.17% 15,888,711
2011-11-08 2011-11-04 37.299 426,178 +2,053 0.17% 15,895,816
2011-11-07 2011-11-03 34.844 424,125 -15,105 0.17% 14,778,122
2011-11-04 2011-11-02 34.435 439,230 +7,626 0.18% 15,124,738
2011-11-03 2011-11-01 33.412 431,604 +10,705 0.17% 14,420,689
2011-11-02 2011-10-31 33.207 420,899 +2,200 0.17% 13,976,915
2011-11-01 2011-10-28 33.753 418,699 +1,907 0.17% 14,132,259
2011-10-31 2011-10-27 36.617 416,792 -7,333 0.17% 15,261,532
2011-10-28 2011-10-26 34.298 424,125 -13,199 0.17% 14,546,762
2011-10-27 2011-10-25 32.525 437,324 -3,226 0.18% 14,224,145
2011-10-26 2011-10-24 31.025 440,550 -5,720 0.18% 13,668,192
2011-10-25 2011-10-21 29.662 446,270 +5,720 0.18% 13,237,057
2011-10-24 2011-10-20 28.707 440,550 +146 0.18% 12,646,833
2011-10-20 2011-10-18 28.980 440,404 +440 0.18% 12,762,762
2011-10-19 2011-10-17 32.389 439,964 -1,466 0.18% 14,250,012
2011-10-18 2011-10-14 29.730 441,430 +293 0.18% 13,123,595
2011-10-17 2011-10-13 30.548 441,137 -2,933 0.18% 13,475,844
2011-10-13 2011-10-11 28.093 444,070 -733 0.18% 12,475,361
2011-10-12 2011-10-10 26.293 444,803 +146 0.18% 11,695,242
2011-10-11 2011-10-07 26.484 444,657 -1,466 0.18% 11,776,299
2011-10-10 2011-10-06 24.466 446,123 -17,599 0.18% 10,914,693
2011-10-07 2011-10-04 22.529 463,722 +15,106 0.19% 10,447,256
2011-10-06 2011-10-03 23.102 448,616 -19,799 0.18% 10,363,886
2011-10-04 2011-09-30 27.684 468,415 +2,640 0.19% 12,967,651
2011-10-03 2011-09-28 28.366 465,775 +3,373 0.19% 13,212,165
2011-09-30 2011-09-27 28.230 462,402 +10,999 0.19% 13,053,426
2011-09-28 2011-09-26 27.248 451,403 +8,506 0.18% 12,299,697
2011-09-27 2011-09-23 30.412 442,897 -3,959 0.18% 13,469,209
2011-09-23 2011-09-21 31.162 446,856 -5,427 0.18% 13,924,778
2011-09-22 2011-09-20 28.707 452,283 +2,200 0.18% 12,983,651
2011-09-21 2011-09-19 29.321 450,083 +2,493 0.18% 13,196,706
2011-09-20 2011-09-16 31.162 447,590 -3,079 0.18% 13,947,650
2011-09-19 2011-09-15 30.275 450,669 +146 0.18% 13,644,108
2011-09-16 2011-09-14 30.480 450,523 +4,547 0.18% 13,731,847
2011-09-15 2011-09-12 31.093 445,976 +29,477 0.18% 13,866,946
2011-09-12 2011-09-08 33.480 416,499 -733 0.17% 13,944,403
2011-09-08 2011-09-06 32.866 417,232 +1,613 0.17% 13,712,894
2011-09-07 2011-09-05 33.480 415,619 +6,453 0.17% 13,914,941
2011-09-06 2011-09-02 35.253 409,166 +9,826 0.16% 14,424,294
2011-09-05 2011-09-01 37.026 399,340 -7,333 0.16% 14,785,878
2011-09-01 2011-08-30 35.048 406,673 -3,666 0.16% 14,253,218
2011-08-31 2011-08-29 34.776 410,339 +2,933 0.16% 14,269,786
2011-08-26 2011-08-24 35.867 407,406 -2,200 0.16% 14,612,269
2011-08-19 2011-08-17 36.412 409,606 -6,600 0.16% 14,914,615
2011-08-18 2011-08-16 35.867 416,206 -4,399 0.17% 14,927,895
2011-08-17 2011-08-15 34.026 420,605 -9,093 0.17% 14,311,312
2011-08-16 2011-08-12 31.571 429,698 -6,306 0.17% 13,565,906
2011-08-15 2011-08-11 30.480 436,004 +18,039 0.17% 13,289,311
2011-08-12 2011-08-10 31.707 417,965 +2,199 0.17% 13,252,486
2011-08-11 2011-08-09 32.184 415,766 -2,639 0.17% 13,381,212
2011-08-10 2011-08-08 33.957 418,405 +733 0.17% 14,207,926
2011-08-08 2011-08-04 37.026 417,672 -440 0.17% 15,464,635
2011-08-05 2011-08-03 36.889 418,112 +3,666 0.17% 15,423,906
2011-08-04 2011-08-02 37.230 414,446 -5,279 0.17% 15,429,970
2011-08-02 2011-07-29 38.526 419,725 -1,467 0.17% 16,170,288
2011-08-01 2011-07-28 39.549 421,192 -5,866 0.17% 16,657,606
2011-07-29 2011-07-27 39.276 427,058 -5,720 0.17% 16,773,119
2011-07-27 2011-07-25 37.230 432,778 +734 0.17% 16,112,477
2011-07-26 2011-07-22 37.980 432,044 -6,600 0.17% 16,409,209
2011-07-25 2011-07-21 35.867 438,644 -293 0.18% 15,732,669
2011-07-21 2011-07-19 36.003 438,937 +1,906 0.18% 15,803,038
2011-07-19 2011-07-15 37.094 437,031 +1,467 0.18% 16,211,217
2011-07-18 2011-07-14 37.026 435,564 +7,333 0.17% 16,127,100
2011-07-15 2011-07-13 37.708 428,231 +9,532 0.17% 16,147,590
2011-07-14 2011-07-12 37.844 418,699 +1,613 0.17% 15,845,261
2011-07-13 2011-07-11 39.140 417,086 +440 0.17% 16,324,579
2011-07-12 2011-07-08 40.299 416,646 -1,613 0.17% 16,790,328
2011-07-11 2011-07-07 40.367 418,259 -7,332 0.17% 16,883,850
2011-07-07 2011-07-05 40.299 425,591 +9,532 0.17% 17,150,801
2011-07-06 2011-07-04 39.821 416,059 -23,465 0.17% 16,568,083
2011-07-05 2011-06-30 39.344 439,524 -37,397 0.18% 17,292,703
2011-06-29 2011-06-27 39.208 476,921 -733 0.19% 18,699,017
2011-06-28 2011-06-24 38.253 477,654 +1,760 0.19% 18,271,776
2011-06-20 2011-06-16 36.685 475,894 +19,065 0.19% 17,458,100
2011-06-17 2011-06-15 37.980 456,829 +51,329 0.18% 17,350,554
2011-06-16 2011-06-14 37.708 405,500 +45,023 0.16% 15,290,457
2011-06-15 2011-06-13 36.208 360,477 +21,998 0.14% 13,051,985
2011-06-14 2011-06-10 35.457 338,479 +3,667 0.14% 12,001,611
2011-06-13 2011-06-09 36.958 334,812 +733 0.13% 12,373,848
2011-06-10 2011-06-08 37.162 334,079 -2,200 0.13% 12,415,098
2011-06-07 2011-06-02 39.208 336,279 +147 0.13% 13,184,755
2011-06-03 2011-06-01 39.344 336,132 -11,439 0.13% 13,224,832
2011-06-02 2011-05-31 39.071 347,571 +14,958 0.14% 13,580,090
2011-05-31 2011-05-27 39.890 332,613 -1,466 0.13% 13,267,820
2011-05-25 2011-05-23 41.322 334,079 +1,466 0.13% 13,804,678
2011-05-23 2011-05-19 42.072 332,613 -21,264 0.13% 13,993,581
2011-05-20 2011-05-18 42.549 353,877 +5,426 0.14% 15,057,103
2011-05-19 2011-05-17 41.799 348,451 -880 0.14% 14,564,872
2011-05-18 2011-05-16 39.549 349,331 +2,200 0.14% 13,815,595
2011-05-16 2011-05-12 38.662 347,131 -75,381 0.14% 13,420,878
2011-05-13 2011-05-11 40.640 422,512 -21,558 0.17% 17,170,771
2011-05-12 2011-05-09 41.799 444,070 +5,866 0.18% 18,561,642
2011-05-11 2011-05-06 40.776 438,204 -46,783 0.18% 17,868,249
2011-05-09 2011-05-05 39.821 484,987 -23,171 0.19% 19,312,897
2011-05-06 2011-05-04 38.594 508,158 +81,540 0.20% 19,611,900
2011-05-05 2011-05-03 36.276 426,618 -23,758 0.17% 15,475,878
2011-05-04 2011-04-29 34.844 450,376 -74,647 0.18% 15,692,807
2011-05-03 2011-04-28 35.526 525,023 -734 0.21% 18,651,791
2011-04-29 2011-04-27 35.935 525,757 -7,332 0.21% 18,892,967
2011-04-28 2011-04-26 35.594 533,089 -14,666 0.21% 18,974,691
2011-04-27 2011-04-21 35.935 547,755 -57,195 0.22% 19,683,460
2011-04-26 2011-04-20 35.867 604,950 +5,280 0.24% 21,697,500
2011-04-21 2011-04-19 35.594 599,670 +2,199 0.24% 21,344,565
2011-04-20 2011-04-18 36.412 597,471 +5,280 0.24% 21,755,174
2011-04-19 2011-04-15 36.344 592,191 -8,799 0.24% 21,522,538
2011-04-15 2011-04-13 36.762 600,990 -6,013 0.24% 22,093,377
2011-04-14 2011-04-12 35.870 607,003 +3,957 0.24% 21,773,217
2011-04-13 2011-04-11 36.419 603,046 +19,975 0.24% 21,962,159
2011-04-12 2011-04-08 35.596 583,071 +43,887 0.24% 20,754,815
2011-04-11 2011-04-07 36.487 539,184 +19,101 0.22% 19,673,367
2011-04-08 2011-04-06 37.996 520,083 +126,849 0.21% 19,761,163
2011-04-07 2011-04-04 36.967 393,234 +13,852 0.16% 14,536,836
2011-04-06 2011-04-01 36.624 379,382 -101,334 0.15% 13,894,664
2011-04-04 2011-03-31 36.213 480,716 -729 0.19% 17,408,148
2011-04-01 2011-03-30 36.967 481,445 -53,948 0.19% 17,797,767
2011-03-31 2011-03-29 36.762 535,393 +5,541 0.22% 19,681,924
2011-03-30 2011-03-28 35.184 529,852 +16,184 0.21% 18,642,408
2011-03-29 2011-03-25 36.624 513,668 -17,351 0.21% 18,812,817
2011-03-28 2011-03-24 36.693 531,019 -9,477 0.21% 19,484,708
2011-03-25 2011-03-23 37.242 540,496 +36,014 0.22% 20,129,009
2011-03-24 2011-03-22 37.722 504,482 +13,122 0.20% 19,029,984
2011-03-23 2011-03-21 37.036 491,360 +178,027 0.20% 18,197,999
2011-03-22 2011-03-18 34.567 313,333 -1,312 0.13% 10,830,955
2011-03-21 2011-03-17 34.635 314,645 +16,621 0.13% 10,897,887
2011-03-18 2011-03-16 37.928 298,024 -244,076 0.12% 11,303,331
2011-03-17 2011-03-15 36.282 542,100 +208,063 0.22% 19,668,224
2011-03-16 2011-03-14 38.339 334,037 +88,211 0.13% 12,806,677
2011-03-15 2011-03-11 42.523 245,826 -42,575 0.10% 10,453,208
2011-03-14 2011-03-10 43.483 288,401 +2,187 0.12% 12,540,536
2011-03-11 2011-03-09 44.718 286,214 -62,258 0.12% 12,798,779
2011-03-10 2011-03-08 43.346 348,472 -154,990 0.14% 15,104,802
2011-03-09 2011-03-07 43.552 503,462 -729 0.20% 21,926,559
2011-03-08 2011-03-04 44.512 504,191 -875 0.20% 22,442,429
2011-03-07 2011-03-03 43.620 505,066 +113,728 0.20% 22,031,056
2011-03-04 2011-03-02 42.386 391,338 +65,611 0.16% 16,587,104
2011-03-03 2011-03-01 41.700 325,727 +26,245 0.13% 13,582,741
2011-03-02 2011-02-28 41.014 299,482 +70,132 0.12% 12,282,930
2011-03-01 2011-02-25 39.985 229,350 -3,645 0.09% 9,170,592
2011-02-28 2011-02-24 39.985 232,995 +18,809 0.09% 9,316,338
2011-02-25 2011-02-23 41.083 214,186 +3,645 0.09% 8,799,297
2011-02-24 2011-02-22 40.740 210,541 +8,748 0.08% 8,577,351
2011-02-23 2011-02-21 42.386 201,793 -26,682 0.08% 8,553,122
2011-02-22 2011-02-18 42.523 228,475 +17,496 0.09% 9,715,395
2011-02-21 2011-02-17 43.209 210,979 +4,374 0.09% 9,116,116
2011-02-18 2011-02-16 41.494 206,605 -291 0.08% 8,572,871
2011-02-17 2011-02-15 41.974 206,896 -2,916 0.08% 8,684,275
2011-02-16 2011-02-14 42.591 209,812 -3,354 0.08% 8,936,182
2011-02-15 2011-02-11 39.985 213,166 +5,103 0.09% 8,523,472
2011-02-14 2011-02-10 40.259 208,063 +6,562 0.08% 8,376,508
2011-02-11 2011-02-09 41.974 201,501 +3,645 0.08% 8,457,825
2011-02-10 2011-02-08 42.660 197,856 +11,956 0.08% 8,440,529
2011-02-09 2011-02-07 43.620 185,900 +1,458 0.07% 8,108,986
2011-02-07 2011-01-31 45.335 184,442 +291 0.07% 8,361,638
2011-01-28 2011-01-26 44.375 184,151 -8,019 0.07% 8,171,625
2011-01-27 2011-01-25 43.620 192,170 -47,240 0.08% 8,382,485
2011-01-26 2011-01-24 44.786 239,410 -12,831 0.10% 10,722,240
2011-01-25 2011-01-21 45.746 252,241 -5,103 0.10% 11,539,091
2011-01-24 2011-01-20 45.746 257,344 +38,784 0.10% 11,772,534
2011-01-21 2011-01-19 49.038 218,560 +5,249 0.09% 10,717,828
2011-01-20 2011-01-18 48.901 213,311 +1,458 0.09% 10,431,166
2011-01-19 2011-01-17 49.861 211,853 -8,020 0.09% 10,563,287
2011-01-17 2011-01-13 50.822 219,873 -7,581 0.09% 11,174,296
2011-01-13 2011-01-11 49.176 227,454 +4,082 0.09% 11,185,176
2011-01-12 2011-01-10 49.724 223,372 +1,458 0.09% 11,107,001
2011-01-11 2011-01-07 51.027 221,914 -4,374 0.09% 11,323,683
2011-01-10 2011-01-06 51.850 226,288 +1,021 0.09% 11,733,117
2011-01-07 2011-01-05 52.193 225,267 -1,021 0.09% 11,757,427
2011-01-06 2011-01-04 52.125 226,288 +437 0.09% 11,795,197
2011-01-05 2011-01-03 52.330 225,851 +5,833 0.09% 11,818,888
2011-01-04 2010-12-31 52.811 220,018 -1,459 0.09% 11,619,274
2010-12-30 2010-12-28 50.616 221,477 -1,166 0.09% 11,210,244
2010-12-29 2010-12-24 50.067 222,643 +31,494 0.09% 11,147,102
2010-12-28 2010-12-22 50.410 191,149 -1,750 0.08% 9,635,837
2010-12-23 2010-12-21 48.695 192,899 +438 0.08% 9,393,304
2010-12-22 2010-12-20 47.804 192,461 +28,431 0.08% 9,200,376
2010-12-20 2010-12-16 47.324 164,030 -7,290 0.07% 7,762,515
2010-12-17 2010-12-15 48.010 171,320 -729 0.07% 8,225,005
2010-12-14 2010-12-10 48.284 172,049 +3,208 0.07% 8,307,204
2010-12-13 2010-12-09 49.313 168,841 +9,623 0.07% 8,326,009
2010-12-10 2010-12-08 47.735 159,218 +7,290 0.06% 7,600,313
2010-12-09 2010-12-07 49.244 151,928 +25,078 0.06% 7,481,563
2010-12-08 2010-12-06 51.165 126,850 +45,929 0.05% 6,490,219
2010-12-07 2010-12-03 53.634 80,921 +14,580 0.03% 4,340,083
2010-12-03 2010-12-01 53.016 66,341 -729 0.03% 3,517,156
2010-12-01 2010-11-29 54.594 67,070 -2,916 0.03% 3,661,605
2010-11-30 2010-11-26 51.850 69,986 +1,458 0.03% 3,628,800
2010-11-29 2010-11-25 52.673 68,528 -729 0.03% 3,609,602
2010-11-26 2010-11-24 50.890 69,257 +2,479 0.03% 3,524,501
2010-11-25 2010-11-23 51.507 66,778 -2,625 0.03% 3,439,564
2010-11-24 2010-11-22 52.673 69,403 +1,312 0.03% 3,655,691
2010-11-22 2010-11-18 52.811 68,091 -5,832 0.03% 3,595,924
2010-11-19 2010-11-17 49.793 73,923 +9,623 0.03% 3,680,834
2010-11-18 2010-11-16 51.370 64,300 +4,958 0.03% 3,303,109
2010-11-17 2010-11-15 53.085 59,342 +5,103 0.02% 3,150,164
2010-11-15 2010-11-11 56.514 54,239 +3,645 0.02% 3,065,272
2010-11-12 2010-11-10 56.583 50,594 -1,021 0.02% 2,862,747
2010-11-10 2010-11-08 58.229 51,615 -145 0.02% 3,005,479
2010-11-08 2010-11-04 57.474 51,760 -20,413 0.02% 2,974,872
2010-11-05 2010-11-03 58.915 72,173 -3,791 0.03% 4,252,046
2010-11-04 2010-11-02 56.171 75,964 -78,734 0.03% 4,266,992
2010-11-03 2010-11-01 55.554 154,698 +43,595 0.06% 8,594,088
2010-11-02 2010-10-29 51.713 111,103 +4,520 0.04% 5,745,492
2010-11-01 2010-10-28 51.507 106,583 +1,458 0.04% 5,489,818
2010-10-29 2010-10-27 50.890 105,125 +9,332 0.04% 5,349,830
2010-10-28 2010-10-26 54.114 95,793 +32,806 0.04% 5,183,712
2010-10-27 2010-10-25 53.016 62,987 +1,603 0.03% 3,339,339
2010-10-26 2010-10-22 53.153 61,384 +8,749 0.02% 3,262,774
2010-10-25 2010-10-21 53.908 52,635 +3,645 0.02% 2,837,444
2010-10-22 2010-10-20 54.045 48,990 +2,187 0.02% 2,647,669
2010-10-21 2010-10-19 54.388 46,803 -1,896 0.02% 2,545,523
2010-10-20 2010-10-18 54.800 48,699 +6,416 0.02% 2,668,682
2010-10-19 2010-10-15 55.211 42,283 -6,999 0.02% 2,334,489
2010-10-18 2010-10-14 52.811 49,282 -3,499 0.02% 2,602,610
2010-10-15 2010-10-13 49.793 52,781 -2,479 0.02% 2,628,115
2010-10-14 2010-10-12 48.627 55,260 -1,458 0.02% 2,687,121
2010-10-12 2010-10-08 48.627 56,718 +7,874 0.02% 2,758,019
2010-10-11 2010-10-07 49.313 48,844 -146 0.02% 2,408,631
2010-10-08 2010-10-06 49.038 48,990 -292 0.02% 2,402,390
2010-10-07 2010-10-05 49.450 49,282 +729 0.02% 2,436,990
2010-10-06 2010-10-04 50.479 48,553 -3,645 0.02% 2,450,891
2010-10-05 2010-09-30 49.999 52,198 -4,374 0.02% 2,609,825
2010-10-04 2010-09-29 48.970 56,572 -729 0.02% 2,770,319
2010-09-30 2010-09-28 49.518 57,301 -1,750 0.02% 2,837,458
2010-09-29 2010-09-27 48.490 59,051 +146 0.02% 2,863,365
2010-09-28 2010-09-24 48.284 58,905 -1,458 0.02% 2,844,166
2010-09-27 2010-09-22 47.530 60,363 -44,470 0.02% 2,869,024
2010-09-24 2010-09-21 47.324 104,833 +48,844 0.04% 4,961,091
2010-09-22 2010-09-20 44.512 55,989 +5,978 0.02% 2,492,169
2010-09-21 2010-09-17 46.295 50,011 +3,645 0.02% 2,315,258
2010-09-20 2010-09-16 46.295 46,366 -729 0.02% 2,146,513
2010-09-17 2010-09-15 47.804 47,095 +7,290 0.02% 2,251,322
2010-09-16 2010-09-14 49.381 39,805 -291 0.02% 1,965,623
2010-09-15 2010-09-13 50.410 40,096 -2,041 0.02% 2,021,243
2010-09-14 2010-09-10 47.461 42,137 -14,581 0.02% 1,999,861
2010-09-13 2010-09-09 46.981 56,718 -1,166 0.02% 2,664,658
2010-09-09 2010-09-07 44.443 57,884 -43,012 0.02% 2,572,549
2010-09-08 2010-09-06 44.512 100,896 +14,580 0.04% 4,491,059
2010-09-07 2010-09-03 44.786 86,316 -7,290 0.03% 3,865,757
2010-09-06 2010-09-02 42.180 93,606 -2,479 0.04% 3,948,288
2010-09-03 2010-09-01 40.808 96,085 +6,270 0.04% 3,921,052
2010-09-02 2010-08-31 38.888 89,815 +26,244 0.04% 3,492,706
2010-09-01 2010-08-30 39.094 63,571 +14,581 0.03% 2,485,215
2010-08-31 2010-08-27 37.790 48,990 -875 0.02% 1,851,352
2010-08-27 2010-08-25 37.447 49,865 -6,999 0.02% 1,867,319
2010-08-26 2010-08-24 37.173 56,864 +3,645 0.02% 2,113,814
2010-08-25 2010-08-23 37.310 53,219 -4,228 0.02% 1,985,618
2010-08-24 2010-08-20 38.065 57,447 +438 0.02% 2,186,706
2010-08-23 2010-08-19 38.545 57,009 -3,646 0.02% 2,197,403
2010-08-20 2010-08-18 38.545 60,655 -729 0.02% 2,337,938
2010-08-19 2010-08-17 39.094 61,384 -3,645 0.02% 2,399,717
2010-08-18 2010-08-16 37.996 65,029 -729 0.03% 2,470,853
2010-08-17 2010-08-13 38.339 65,758 -1,458 0.03% 2,521,102
2010-08-16 2010-08-12 37.859 67,216 -2,333 0.03% 2,544,731
2010-08-13 2010-08-11 38.133 69,549 +6,853 0.03% 2,652,136
2010-08-12 2010-08-10 39.368 62,696 -3,645 0.03% 2,468,208
2010-08-11 2010-08-09 40.328 66,341 -13,997 0.03% 2,675,404
2010-08-10 2010-08-06 37.722 80,338 +15,018 0.03% 3,030,496
2010-08-09 2010-08-05 38.133 65,320 -19,975 0.03% 2,490,870
2010-08-06 2010-08-04 39.848 85,295 +437 0.03% 3,398,833
2010-08-05 2010-08-03 38.682 84,858 +32,223 0.03% 3,282,479
2010-08-04 2010-08-02 37.722 52,635 -48,699 0.02% 1,985,489
2010-08-03 2010-07-30 36.624 101,334 +43,012 0.04% 3,711,304
2010-08-02 2010-07-29 35.939 58,322 -5,978 0.02% 2,096,012
2010-07-30 2010-07-28 35.321 64,300 +2,916 0.03% 2,271,163
2010-07-28 2010-07-26 34.635 61,384 +7,291 0.02% 2,126,065
2010-07-27 2010-07-23 35.664 54,093 -145,805 0.02% 1,929,188
2010-07-23 2010-07-21 36.350 199,898 +163,301 0.08% 7,266,318
2010-07-22 2010-07-20 35.596 36,597 -875 0.03% 1,302,696
2010-07-19 2010-07-15 33.264 37,472 -437 0.03% 1,246,461
2010-07-14 2010-07-12 33.401 37,909 -3,499 0.03% 1,266,197
2010-07-13 2010-07-09 32.715 41,408 -3,645 0.03% 1,354,667
2010-07-09 2010-07-07 31.618 45,053 -68,528 0.04% 1,424,475
2010-07-08 2010-07-06 32.578 113,581 +5,103 0.09% 3,700,236
2010-07-07 2010-07-05 32.921 108,478 -72,902 0.09% 3,571,190
2010-06-24 2010-06-22 34.018 181,380 -1,458 0.15% 6,170,227
2010-06-22 2010-06-18 33.401 182,838 +1,458 0.15% 6,106,966
2010-06-21 2010-06-17 33.470 181,380 -729 0.15% 6,070,707
2010-06-17 2010-06-14 33.812 182,109 +1,603 0.15% 6,157,556
2010-06-14 2010-06-10 31.686 180,506 +8,020 0.15% 5,719,574
2010-06-11 2010-06-09 34.087 172,486 -292 0.14% 5,879,499
2010-06-10 2010-06-08 36.899 172,778 -3,645 0.14% 6,375,302
2010-06-09 2010-06-07 36.282 176,423 +729 0.14% 6,400,899
2010-06-08 2010-06-04 35.870 175,694 -4,374 0.14% 6,302,149
2010-06-07 2010-06-03 35.664 180,068 +2,624 0.15% 6,421,995
2010-06-04 2010-06-02 34.087 177,444 -291 0.14% 6,048,501
2010-06-03 2010-06-01 34.773 177,735 -16,039 0.14% 6,180,320
2010-06-02 2010-05-31 35.390 193,774 +1,458 0.16% 6,857,649
2010-06-01 2010-05-28 33.127 192,316 +9,478 0.16% 6,370,780
2010-05-31 2010-05-27 33.058 182,838 +6,852 0.15% 6,044,266
2010-05-27 2010-05-25 30.863 175,986 -437 0.14% 5,431,512
2010-05-26 2010-05-24 32.098 176,423 -3,208 0.14% 5,662,799
2010-05-25 2010-05-20 32.784 179,631 +4,374 0.14% 5,888,969
2010-05-24 2010-05-19 34.841 175,257 -11,518 0.14% 6,106,174
2010-05-20 2010-05-18 36.076 186,775 +5,832 0.15% 6,738,055
2010-05-19 2010-05-17 33.607 180,943 +9,477 0.15% 6,080,901
2010-05-18 2010-05-14 140.966 171,466 +729 0.14% 24,170,791
2010-05-17 2010-05-13 140.828 170,737 +83,857 0.14% 24,044,524
2010-05-14 2010-05-12 137.662 86,880 -3,995 0.14% 11,960,042
2010-05-13 2010-05-11 130.503 90,875 -145 0.15% 11,859,480
2010-05-12 2010-05-10 129.815 91,020 +2,106 0.15% 11,815,753
2010-05-11 2010-05-07 129.540 88,914 -72 0.14% 11,517,883
2010-05-10 2010-05-06 131.605 88,986 +508 0.14% 11,710,959
2010-05-06 2010-05-04 139.038 88,478 -363 0.14% 12,301,826
2010-05-05 2010-05-03 137.249 88,841 +363 0.14% 12,193,307
2010-05-04 2010-04-30 140.966 88,478 -31,599 0.14% 12,472,346
2010-04-30 2010-04-28 137.662 120,077 +145 0.19% 16,529,995
2010-04-29 2010-04-27 139.727 119,932 -1,089 0.19% 16,757,685
2010-04-28 2010-04-26 142.617 121,021 -12,713 0.20% 17,259,706
2010-04-27 2010-04-23 133.669 133,734 -363 0.22% 17,876,149
2010-04-26 2010-04-22 134.082 134,097 -73 0.22% 17,980,051
2010-04-23 2010-04-21 131.880 134,170 +28,258 0.22% 17,694,318
2010-04-22 2010-04-20 126.373 105,912 -3,777 0.17% 13,384,457
2010-04-21 2010-04-19 130.779 109,689 -5,376 0.18% 14,344,968
2010-04-20 2010-04-16 136.973 115,065 -4,576 0.19% 15,760,835
2010-04-19 2010-04-15 132.155 119,641 -2,252 0.19% 15,811,176
2010-04-16 2010-04-14 133.807 121,893 -436 0.20% 16,310,149
2010-04-15 2010-04-13 129.540 122,329 -726 0.20% 15,846,449
2010-04-14 2010-04-12 128.851 123,055 +7,264 0.20% 15,855,795
2010-04-13 2010-04-09 131.467 115,791 +3,995 0.19% 15,222,678
2010-04-09 2010-04-07 134.633 111,796 -8,935 0.18% 15,051,439
2010-04-08 2010-04-01 120.041 120,731 +8,354 0.20% 14,492,663
2010-04-07 2010-03-31 121.693 112,377 -291 0.18% 13,675,481
2010-04-01 2010-03-30 120.867 112,668 -363 0.18% 13,617,833
2010-03-31 2010-03-29 121.555 113,031 -3,269 0.18% 13,739,508
2010-03-26 2010-03-24 118.114 116,300 -4,721 0.19% 13,736,620
2010-03-18 2010-03-16 115.636 121,021 -364 0.20% 13,994,356
2010-03-17 2010-03-15 113.433 121,385 -145 0.20% 13,769,087
2010-03-12 2010-03-10 115.498 121,530 +727 0.20% 14,036,485
2010-03-11 2010-03-09 116.737 120,803 +726 0.20% 14,102,187
2010-03-10 2010-03-08 120.454 120,077 -5,593 0.19% 14,463,746
2010-03-09 2010-03-05 117.012 125,670 +799 0.20% 14,704,946
2010-03-08 2010-03-04 112.883 124,871 -7,846 0.20% 14,095,755
2010-03-05 2010-03-03 112.194 132,717 -14,673 0.21% 14,890,081
2010-03-04 2010-03-02 106.825 147,390 +1,089 0.24% 15,744,999
2010-03-02 2010-02-26 107.376 146,301 -13,511 0.24% 15,709,226
2010-03-01 2010-02-25 105.311 159,812 -2,833 0.26% 16,829,985
2010-02-26 2010-02-24 105.724 162,645 -2,833 0.26% 17,195,501
2010-02-25 2010-02-23 104.072 165,478 -1,162 0.27% 17,221,658
2010-02-24 2010-02-22 102.696 166,640 -14,892 0.27% 17,113,190
2010-02-23 2010-02-19 96.914 181,532 +726 0.29% 17,592,953
2010-02-18 2010-02-12 102.420 180,806 -2,687 0.29% 18,518,196
2010-02-17 2010-02-11 101.870 183,493 -19,178 0.30% 18,692,359
2010-02-12 2010-02-10 100.355 202,671 -2,034 0.33% 20,339,114
2010-02-11 2010-02-09 95.124 204,705 +363 0.33% 19,472,396
2010-02-09 2010-02-05 93.610 204,342 +8,354 0.33% 19,128,435
2010-02-08 2010-02-04 98.153 195,988 +9,371 0.32% 19,236,759
2010-02-05 2010-02-03 101.870 186,617 +5,521 0.30% 19,010,600
2010-02-04 2010-02-02 101.044 181,096 +726 0.29% 18,298,598
2010-02-03 2010-02-01 101.044 180,370 +22,083 0.29% 18,225,240
2010-02-02 2010-01-29 106.137 158,287 +436 0.26% 16,800,125
2010-02-01 2010-01-28 105.586 157,851 +7,264 0.26% 16,666,929
2010-01-29 2010-01-27 107.651 150,587 +12,422 0.24% 16,210,900
2010-01-28 2010-01-26 111.781 138,165 -15,255 0.22% 15,444,255
2010-01-26 2010-01-22 108.202 153,420 +12,349 0.25% 16,600,357
2010-01-25 2010-01-21 111.506 141,071 +9,081 0.23% 15,730,251
2010-01-22 2010-01-20 116.875 131,990 -364 0.21% 15,426,294
2010-01-20 2010-01-18 116.599 132,354 -6,900 0.21% 15,432,397
2010-01-19 2010-01-15 116.324 139,254 -727 0.23% 16,198,593
2010-01-18 2010-01-14 114.259 139,981 -13,075 0.23% 15,994,110
2010-01-15 2010-01-13 112.607 153,056 +7,990 0.25% 17,235,209
2010-01-14 2010-01-12 114.672 145,066 -7,773 0.23% 16,635,028
2010-01-13 2010-01-11 112.883 152,839 +30,510 0.25% 17,252,854
2010-01-12 2010-01-08 116.324 122,329 -2,688 0.20% 14,229,808
2010-01-11 2010-01-07 121.968 125,017 -13,729 0.20% 15,248,099
2010-01-07 2010-01-05 115.498 138,746 +2,034 0.22% 16,024,900
2010-01-06 2010-01-04 115.360 136,712 -145 0.22% 15,771,157
2010-01-05 2009-12-31 114.534 136,857 -12,204 0.22% 15,674,844
2010-01-04 2009-12-29 110.818 149,061 +12,058 0.24% 16,518,584
2009-12-30 2009-12-28 114.810 137,003 +146 0.22% 15,729,287
2009-12-29 2009-12-24 114.947 136,857 -15,982 0.22% 15,731,364
2009-12-28 2009-12-22 112.607 152,839 -1,089 0.25% 17,210,773
2009-12-23 2009-12-21 114.947 153,928 -21,430 0.25% 17,693,632
2009-12-22 2009-12-18 108.202 175,358 +13,003 0.28% 18,974,093
2009-12-21 2009-12-17 104.072 162,355 -4,576 0.26% 16,896,640
2009-12-18 2009-12-16 104.210 166,931 -2,906 0.27% 17,395,855
2009-12-17 2009-12-15 106.412 169,837 +44,602 0.28% 18,072,769
2009-12-16 2009-12-14 109.441 125,235 -28,330 0.20% 13,705,843
2009-12-15 2009-12-11 110.955 153,565 +4,504 0.25% 17,038,846
2009-12-14 2009-12-10 109.716 149,061 +72 0.24% 16,354,424
2009-12-11 2009-12-09 109.303 148,989 -145 0.24% 16,284,994
2009-12-10 2009-12-08 115.085 149,134 +1,598 0.24% 17,163,104
2009-12-08 2009-12-04 118.114 147,536 -18,160 0.24% 17,426,019
2009-12-07 2009-12-03 114.259 165,696 +26,877 0.27% 18,932,284
2009-12-04 2009-12-02 111.781 138,819 +42,133 0.22% 15,517,360
2009-12-02 2009-11-30 112.057 96,686 -73 0.16% 10,834,301
2009-12-01 2009-11-27 108.064 96,759 -5,158 0.16% 10,456,201
2009-11-30 2009-11-26 109.028 101,917 +3,778 0.17% 11,111,808
2009-11-27 2009-11-25 108.064 98,139 +6,465 0.16% 10,605,330
2009-11-26 2009-11-24 110.680 91,674 +14,892 0.15% 10,146,474
2009-11-25 2009-11-23 113.709 76,782 -654 0.12% 8,730,766
2009-11-24 2009-11-20 113.709 77,436 +5,956 0.13% 8,805,132
2009-11-20 2009-11-18 118.114 71,480 -72 0.12% 8,442,766
2009-11-19 2009-11-17 121.968 71,552 -363 0.12% 8,727,069
2009-11-18 2009-11-16 119.353 71,915 +145 0.12% 8,583,244
2009-11-17 2009-11-13 118.251 71,770 -1,598 0.12% 8,486,898
2009-11-16 2009-11-12 117.012 73,368 +2,179 0.12% 8,584,964
2009-11-13 2009-11-11 120.867 71,189 -2,325 0.12% 8,604,394
2009-11-12 2009-11-10 119.490 73,514 -1,452 0.12% 8,784,209
2009-11-11 2009-11-09 118.940 74,966 -21,793 0.12% 8,916,429
2009-11-10 2009-11-06 114.947 96,759 -4,722 0.16% 11,122,201
2009-11-09 2009-11-05 110.129 101,481 +4,359 0.16% 11,176,032
2009-11-05 2009-11-03 112.194 97,122 -3,269 0.16% 10,896,528
2009-11-04 2009-11-02 109.854 100,391 +1,453 0.16% 11,028,351
2009-11-03 2009-10-30 107.651 98,938 +12,785 0.16% 10,650,813
2009-11-02 2009-10-29 112.194 86,153 +3,632 0.14% 9,665,869
2009-10-30 2009-10-28 116.599 82,521 -1,090 0.13% 9,621,899
2009-10-29 2009-10-27 119.215 83,611 +1,090 0.14% 9,967,683
2009-10-28 2009-10-23 119.628 82,521 -363 0.13% 9,871,818
2009-10-23 2009-10-21 118.940 82,884 +290 0.13% 9,858,194
2009-10-22 2009-10-20 121.968 82,594 -3,269 0.13% 10,073,842
2009-10-21 2009-10-19 117.150 85,863 +1,889 0.14% 10,058,854
2009-10-20 2009-10-16 115.636 83,974 +726 0.14% 9,710,398
2009-10-19 2009-10-15 117.425 83,248 +218 0.13% 9,775,427
2009-10-16 2009-10-14 117.563 83,030 -145 0.13% 9,761,258
2009-10-15 2009-10-13 117.563 83,175 +363 0.13% 9,778,305
2009-10-14 2009-10-12 116.875 82,812 -3,269 0.13% 9,678,629
2009-10-13 2009-10-09 118.114 86,081 +727 0.14% 10,167,343
2009-10-12 2009-10-08 117.563 85,354 -9,734 0.14% 10,034,475
2009-10-09 2009-10-07 116.599 95,088 -3,051 0.15% 11,087,204
2009-10-08 2009-10-06 107.927 98,139 +7,264 0.16% 10,591,820
2009-10-07 2009-10-05 107.101 90,875 -22,083 0.15% 9,732,780
2009-10-06 2009-10-02 106.963 112,958 +9,879 0.18% 12,082,336
2009-10-05 2009-09-30 107.651 103,079 +21,647 0.17% 11,096,598
2009-10-02 2009-09-29 115.223 81,432 -145 0.13% 9,382,822
2009-09-30 2009-09-28 115.636 81,577 +1,090 0.13% 9,433,219
2009-09-29 2009-09-25 119.353 80,487 +2,324 0.13% 9,606,335
2009-09-28 2009-09-24 119.353 78,163 +1,671 0.13% 9,328,960
2009-09-24 2009-09-22 122.794 76,492 +1,090 0.12% 9,392,772
2009-09-23 2009-09-21 125.410 75,402 -6,683 0.12% 9,456,145
2009-09-22 2009-09-18 130.779 82,085 -3,923 0.13% 10,734,957
2009-09-21 2009-09-17 129.264 86,008 -20,558 0.14% 11,117,761
2009-09-18 2009-09-16 126.511 106,566 +1,235 0.17% 13,481,775
2009-09-16 2009-09-14 119.766 105,331 +363 0.17% 12,615,032
2009-09-15 2009-09-11 124.171 104,968 -10,751 0.17% 13,033,959
2009-09-14 2009-09-10 119.628 115,719 +2,616 0.19% 13,843,227
2009-09-11 2009-09-09 114.810 113,103 +944 0.18% 12,985,332
2009-09-10 2009-09-08 121.005 112,159 -726 0.18% 13,571,752
2009-09-09 2009-09-07 125.547 112,885 -100,682 0.18% 14,172,419
2009-09-08 2009-09-04 109.441 213,567 -2,179 0.35% 23,372,985
2009-09-07 2009-09-03 107.789 215,746 -12,713 0.35% 23,255,057
2009-09-04 2009-09-02 99.942 228,459 +1,308 0.37% 22,832,727
2009-09-03 2009-09-01 103.797 227,151 +2,397 0.37% 23,577,562
2009-09-02 2009-08-31 104.072 224,754 -1,017 0.36% 23,390,641
2009-09-01 2009-08-28 107.376 225,771 -9,879 0.37% 24,242,402
2009-08-31 2009-08-27 109.579 235,650 -2,761 0.38% 25,822,210
2009-08-28 2009-08-26 114.259 238,411 -1,816 0.39% 27,240,638
2009-08-27 2009-08-25 116.737 240,227 -54,045 0.39% 28,043,394
2009-08-26 2009-08-24 109.854 294,272 -1,163 0.48% 32,326,950
2009-08-25 2009-08-21 101.732 295,435 -2,978 0.48% 30,055,176
2009-08-24 2009-08-20 99.667 298,413 -1,453 0.48% 29,741,934
2009-08-21 2009-08-19 97.464 299,866 -11,114 0.49% 29,226,269
2009-08-20 2009-08-18 94.161 310,980 +16,127 0.50% 29,282,049
2009-08-19 2009-08-17 97.189 294,853 -30,946 0.48% 28,656,500
2009-08-18 2009-08-14 102.007 325,799 +23,028 0.53% 33,233,865
2009-08-17 2009-08-13 106.275 302,771 +4,140 0.49% 32,176,920
2009-08-14 2009-08-12 109.992 298,631 -7,046 0.48% 32,846,913
2009-08-13 2009-08-11 107.101 305,677 -2,906 0.50% 32,738,235
2009-08-12 2009-08-10 100.493 308,583 +38,718 0.50% 31,010,427
2009-08-11 2009-08-07 98.703 269,865 +18,306 0.44% 26,636,589
2009-08-10 2009-08-06 103.797 251,559 +8,281 0.41% 26,111,036
2009-08-07 2009-08-05 107.101 243,278 -5,666 0.39% 26,055,255
2009-08-06 2009-08-04 115.636 248,944 -49,542 0.40% 28,786,830
2009-08-05 2009-08-03 109.028 298,486 -2,251 0.48% 32,543,334
2009-08-04 2009-07-31 104.485 300,737 +1,089 0.49% 31,422,558
2009-08-03 2009-07-30 101.870 299,648 -18,959 0.49% 30,525,023
2009-07-31 2009-07-29 105.449 318,607 +7,772 0.52% 33,596,728
2009-07-30 2009-07-28 101.594 310,835 -435 0.50% 31,579,058
2009-07-29 2009-07-27 92.784 311,270 -3,996 0.50% 28,880,856
2009-07-28 2009-07-24 92.784 315,266 -6,610 0.51% 29,251,620
2009-07-27 2009-07-23 90.581 321,876 -2,470 0.52% 29,155,963
2009-07-24 2009-07-22 86.727 324,346 +363 0.53% 28,129,499
2009-07-23 2009-07-21 82.597 323,983 -1,380 0.52% 26,760,016
2009-07-22 2009-07-20 82.046 325,363 -6,538 0.53% 26,694,840
2009-07-21 2009-07-17 75.576 331,901 +10,170 0.54% 25,083,827
2009-07-20 2009-07-16 75.714 321,731 -9,080 0.52% 24,359,507
2009-07-17 2009-07-15 75.714 330,811 +2,179 0.54% 25,046,989
2009-07-16 2009-07-14 76.402 328,632 +727 0.53% 25,108,209
2009-07-15 2009-07-13 76.540 327,905 +6,755 0.53% 25,097,804
2009-07-14 2009-07-10 76.540 321,150 +11,913 0.52% 24,580,777
2009-07-13 2009-07-09 73.787 309,237 +2,252 0.50% 22,817,557
2009-07-10 2009-07-08 71.997 306,985 +364 0.50% 22,102,008
2009-07-09 2009-07-07 74.613 306,621 +1,452 0.50% 22,877,790
2009-07-06 2009-07-02 76.127 305,169 +364 0.49% 23,231,564
2009-07-03 2009-06-30 76.265 304,805 -7,265 0.49% 23,245,813
2009-07-02 2009-06-29 79.155 312,070 -16,707 0.51% 24,702,037
2009-06-30 2009-06-26 80.394 328,777 +1,889 0.53% 26,431,826
2009-06-29 2009-06-25 78.467 326,888 +2,033 0.53% 25,649,962
2009-06-26 2009-06-24 73.787 324,855 +18,524 0.53% 23,969,956
2009-06-25 2009-06-23 73.787 306,331 -1,162 0.50% 22,603,133
2009-06-24 2009-06-22 74.888 307,493 -7,627 0.50% 23,027,513
2009-06-23 2009-06-19 73.649 315,120 +5,448 0.51% 23,208,263
2009-06-22 2009-06-18 76.678 309,672 -17,434 0.50% 23,744,883
2009-06-19 2009-06-17 73.787 327,106 -4,722 0.53% 24,136,050
2009-06-18 2009-06-16 72.135 331,828 +42,713 0.54% 23,936,311
2009-06-17 2009-06-15 73.236 289,115 -363 0.47% 21,173,622
2009-06-16 2009-06-12 76.540 289,478 +17,507 0.47% 22,156,607
2009-06-15 2009-06-11 79.844 271,971 +290 0.44% 21,715,183
2009-06-12 2009-06-10 80.394 271,681 +2,979 0.44% 21,841,628
2009-06-11 2009-06-09 78.742 268,702 +37,628 0.44% 21,158,254
2009-06-10 2009-06-08 86.589 231,074 +25,933 0.37% 20,008,504
2009-06-09 2009-06-05 89.480 205,141 -3,850 0.33% 18,356,028
2009-06-08 2009-06-04 85.901 208,991 +50,051 0.34% 17,952,506
2009-06-05 2009-06-03 83.974 158,940 +24,335 0.26% 13,346,763
2009-06-04 2009-06-02 86.589 134,605 +435 0.22% 11,655,334
2009-06-01 2009-05-27 80.945 134,170 -5,811 0.22% 10,860,396
2009-05-27 2009-05-25 79.706 139,981 +5,521 0.23% 11,157,337
2009-05-26 2009-05-22 75.576 134,460 -9,008 0.22% 10,161,980
2009-05-25 2009-05-21 77.979 143,468 -15,109 0.23% 11,187,495
2009-05-22 2009-05-20 70.539 158,577 -32,681 0.26% 11,185,916
2009-05-21 2009-05-19 68.611 191,258 -1,742 0.31% 13,122,312
2009-05-20 2009-05-18 67.784 193,000 +29,832 0.31% 13,082,291
2009-05-19 2009-05-15 70.126 163,168 +11,250 0.26% 11,442,322
2009-05-18 2009-05-14 68.335 151,918 -8,129 0.25% 10,381,313
2009-05-15 2009-05-13 68.197 160,047 +6,533 0.26% 10,914,758
2009-05-14 2009-05-12 65.993 153,514 +1,379 0.25% 10,130,827
2009-05-13 2009-05-11 66.682 152,135 +871 0.25% 10,144,623
2009-05-12 2009-05-08 65.855 151,264 -3,267 0.25% 9,961,503
2009-05-11 2009-05-07 67.508 154,531 +871 0.25% 10,432,132
2009-05-08 2009-05-06 69.713 153,660 +69,608 0.25% 10,712,054
2009-05-07 2009-05-05 64.753 84,052 +16,912 0.14% 5,442,611
2009-05-06 2009-05-04 60.620 67,140 -7,258 0.11% 4,070,009
2009-05-05 2009-04-30 56.211 74,398 +14,517 0.12% 4,181,988
2009-05-04 2009-04-29 52.464 59,881 -2,178 0.10% 3,141,575
2009-04-30 2009-04-28 52.464 62,059 +290 0.10% 3,255,840
2009-04-29 2009-04-27 55.384 61,769 +5,807 0.10% 3,421,039
2009-04-28 2009-04-24 56.487 55,962 -1,815 0.09% 3,161,102
2009-04-24 2009-04-22 56.073 57,777 -12,339 0.09% 3,239,745
2009-04-23 2009-04-21 56.762 70,116 -14,879 0.11% 3,979,933
2009-04-22 2009-04-20 54.999 84,995 +3,629 0.14% 4,674,609
2009-04-21 2009-04-17 53.125 81,366 +12,484 0.13% 4,322,564
2009-04-20 2009-04-16 53.731 68,882 -9,073 0.11% 3,701,108
2009-04-17 2009-04-15 51.857 77,955 +1,089 0.13% 4,042,546
2009-04-16 2009-04-14 51.802 76,866 +14,517 0.12% 3,981,837
2009-04-14 2009-04-08 48.220 62,349 +1,088 0.10% 3,006,484
2009-04-08 2009-04-06 50.810 61,261 -725 0.10% 3,112,694
2009-04-07 2009-04-03 49.322 61,986 +1,451 0.10% 3,057,300
2009-04-06 2009-04-02 50.921 60,535 -4,935 0.10% 3,082,477
2009-04-03 2009-04-01 48.441 65,470 -726 0.11% 3,171,412
2009-04-02 2009-03-31 47.724 66,196 -4,355 0.11% 3,159,156
2009-04-01 2009-03-30 45.189 70,551 -3,702 0.11% 3,188,148
2009-03-31 2009-03-27 46.953 74,253 -1,597 0.12% 3,486,382
2009-03-30 2009-03-26 44.418 75,850 -8,129 0.12% 3,369,085
2009-03-27 2009-03-25 43.591 83,979 -2,033 0.14% 3,660,737
2009-03-26 2009-03-24 42.820 86,012 -7,766 0.14% 3,682,998
2009-03-25 2009-03-23 41.056 93,778 -2,395 0.15% 3,850,159
2009-03-24 2009-03-20 38.852 96,173 -508 0.16% 3,736,489
2009-03-23 2009-03-19 40.615 96,681 -17,420 0.16% 3,926,721
2009-03-20 2009-03-18 40.340 114,101 -8,928 0.18% 4,602,798
2009-03-19 2009-03-17 39.954 123,029 +18,509 0.20% 4,915,491
2009-03-18 2009-03-16 40.009 104,520 +18,871 0.17% 4,181,744
2009-03-17 2009-03-13 40.505 85,649 -4,718 0.14% 3,469,213
2009-03-16 2009-03-12 39.293 90,367 -18,508 0.15% 3,550,756
2009-03-13 2009-03-11 39.733 108,875 -108,150 0.18% 4,325,983
2009-03-12 2009-03-10 39.238 217,025 -44,058 0.35% 8,515,519
2009-03-11 2009-03-09 39.348 261,083 -2,904 0.42% 10,273,021
2009-03-10 2009-03-06 38.742 263,987 -1,088 0.43% 10,227,259
2009-03-09 2009-03-05 39.733 265,075 +6,677 0.43% 10,532,353
2009-03-06 2009-03-04 41.056 258,398 -27,944 0.42% 10,608,813
2009-03-05 2009-03-03 35.104 286,342 -28,453 0.46% 10,051,847
2009-03-04 2009-03-02 36.372 314,795 +9,799 0.51% 11,449,675
2009-03-03 2009-02-27 39.127 304,996 +2,685 0.49% 11,933,666
2009-03-02 2009-02-26 38.301 302,311 +11,614 0.49% 11,578,709
2009-02-27 2009-02-25 42.158 290,697 +27,872 0.47% 12,255,284
2009-02-26 2009-02-24 45.134 262,825 +3,774 0.43% 11,862,383
2009-02-25 2009-02-23 46.843 259,051 +4,573 0.42% 12,134,603
2009-02-24 2009-02-20 48.000 254,478 -4,210 0.41% 12,214,896
2009-02-23 2009-02-19 48.496 258,688 -1,960 0.42% 12,545,279
2009-02-20 2009-02-18 46.347 260,648 +104,956 0.42% 12,080,135
2009-02-19 2009-02-17 45.465 155,692 +58,938 0.25% 7,078,506
2009-02-18 2009-02-16 47.669 96,754 +871 0.16% 4,612,182
2009-02-17 2009-02-13 49.157 95,883 +3,121 0.16% 4,713,330
2009-02-16 2009-02-12 51.582 92,762 -1,089 0.15% 4,784,839
2009-02-13 2009-02-11 52.243 93,851 -3,629 0.15% 4,903,076
2009-02-10 2009-02-06 50.425 97,480 -3,629 0.16% 4,915,390
2009-02-09 2009-02-05 50.149 101,109 -363 0.16% 5,070,521
2009-02-06 2009-02-04 49.322 101,472 +44,639 0.16% 5,004,845
2009-02-05 2009-02-03 49.543 56,833 +3,992 0.09% 2,815,669
2009-02-04 2009-02-02 49.874 52,841 -5,444 0.09% 2,635,366
2009-02-03 2009-01-30 48.055 58,285 +3,630 0.09% 2,800,881
2009-02-02 2009-01-29 47.008 54,655 -726 0.09% 2,569,214
2009-01-30 2009-01-23 44.748 55,381 +1,088 0.09% 2,478,211
2009-01-21 2009-01-19 48.220 54,293 -1,088 0.09% 2,618,022
2009-01-20 2009-01-16 46.347 55,381 +2,540 0.09% 2,566,718
2009-01-19 2009-01-15 47.118 52,841 -4,065 0.09% 2,489,766
2009-01-16 2009-01-14 49.488 56,906 +4,065 0.09% 2,816,150
2009-01-15 2009-01-13 49.543 52,841 -18,581 0.09% 2,617,894
2009-01-14 2009-01-12 50.976 71,422 -363 0.12% 3,640,786
2009-01-13 2009-01-09 52.078 71,785 +72 0.12% 3,738,410
2009-01-12 2009-01-08 52.078 71,713 +17,783 0.12% 3,734,660
2009-01-09 2009-01-07 54.007 53,930 -8,347 0.09% 2,912,580
2009-01-08 2009-01-06 56.487 62,277 -4,573 0.10% 3,517,814
2009-01-07 2009-01-05 54.282 66,850 +3,775 0.11% 3,628,767
2009-01-06 2009-01-02 55.935 63,075 -6,823 0.10% 3,528,131
2009-01-05 2008-12-31 53.456 69,898 +15,097 0.11% 3,736,439
2009-01-02 2008-12-29 47.008 54,801 +2,323 0.09% 2,576,077
2008-12-30 2008-12-24 45.906 52,478 +726 0.09% 2,409,038
2008-12-23 2008-12-19 49.322 51,752 +1,089 0.08% 2,552,534
2008-12-22 2008-12-18 51.802 50,663 -1,815 0.08% 2,624,461
2008-12-19 2008-12-17 54.007 52,478 -2,903 0.09% 2,834,162
2008-12-18 2008-12-16 50.755 55,381 +1,088 0.09% 2,810,877
2008-12-17 2008-12-15 50.700 54,293 +1,815 0.09% 2,752,663
2008-12-15 2008-12-11 54.944 52,478 -363 0.09% 2,883,326
2008-12-12 2008-12-10 52.519 52,841 +1,815 0.09% 2,775,143
2008-12-11 2008-12-09 50.094 51,026 -2,541 0.08% 2,556,094
2008-12-09 2008-12-05 47.394 53,567 -363 0.09% 2,538,734
2008-12-05 2008-12-03 45.024 53,930 -653 0.09% 2,428,141
2008-12-04 2008-12-02 43.205 54,583 +1,452 0.09% 2,358,277
2008-12-03 2008-12-01 47.394 53,131 +1,451 0.09% 2,518,070
2008-12-02 2008-11-28 47.559 51,680 -1,742 0.08% 2,457,846
2008-12-01 2008-11-27 44.087 53,422 +1,815 0.09% 2,355,220
2008-11-28 2008-11-26 43.316 51,607 -435 0.08% 2,235,386
2008-11-27 2008-11-25 44.859 52,042 -3,993 0.08% 2,334,532
2008-11-26 2008-11-24 41.166 56,035 -1,814 0.09% 2,306,754
2008-11-25 2008-11-21 42.268 57,849 +2,903 0.09% 2,445,190
2008-11-21 2008-11-19 40.505 54,946 -1,451 0.09% 2,225,588
2008-11-20 2008-11-18 38.962 56,397 -654 0.09% 2,197,338
2008-11-19 2008-11-17 42.434 57,051 +4,355 0.09% 2,420,892
2008-11-18 2008-11-14 43.481 52,696 -2,976 0.09% 2,291,269
2008-11-17 2008-11-13 44.583 55,672 +1,815 0.09% 2,482,028
2008-11-14 2008-11-12 44.087 53,857 -73 0.09% 2,374,398
2008-11-13 2008-11-11 42.709 53,930 +1,888 0.09% 2,303,316
2008-11-10 2008-11-06 37.860 52,042 +362 0.08% 1,970,299
2008-11-04 2008-10-31 40.560 51,680 -725 0.08% 2,096,147
2008-11-03 2008-10-30 35.215 52,405 -7,549 0.08% 1,845,419
2008-10-31 2008-10-29 29.924 59,954 +4,645 0.10% 1,794,070
2008-10-30 2008-10-28 32.569 55,309 -3,629 0.09% 1,801,377
2008-10-29 2008-10-27 30.310 58,938 -3,629 0.10% 1,786,403
2008-10-24 2008-10-22 52.905 62,567 +218 0.10% 3,310,076
2008-10-23 2008-10-21 52.739 62,349 -3,630 0.10% 3,288,235
2008-10-22 2008-10-20 52.409 65,979 +3,630 0.11% 3,457,862
2008-10-21 2008-10-17 52.574 62,349 -3,630 0.10% 3,277,927
2008-10-20 2008-10-16 52.409 65,979 -1,814 0.11% 3,457,862
2008-10-14 2008-10-10 49.047 67,793 +1,814 0.11% 3,325,035
2008-10-09 2008-10-06 55.798 65,979 +3,630 0.11% 3,681,477
2008-10-08 2008-10-03 60.206 62,349 -2,178 0.10% 3,753,810
2008-10-06 2008-10-02 59.655 64,527 -5,081 0.10% 3,849,380
2008-10-03 2008-09-30 56.211 69,608 +7,259 0.11% 3,912,737
2008-10-02 2008-09-29 59.793 62,349 -1,452 0.10% 3,728,040
2008-09-30 2008-09-26 60.069 63,801 +1,452 0.10% 3,832,440
2008-09-26 2008-09-24 61.309 62,349 -2,904 0.10% 3,822,530
2008-09-25 2008-09-23 57.864 65,253 +2,105 0.11% 3,775,819
2008-09-24 2008-09-22 62.273 63,148 -11,250 0.10% 3,932,416
2008-09-23 2008-09-19 54.833 74,398 -2,178 0.12% 4,079,489
2008-09-22 2008-09-18 49.653 76,576 +5,081 0.12% 3,802,234
2008-09-19 2008-09-17 52.905 71,495 -3,992 0.12% 3,782,407
2008-09-18 2008-09-16 51.802 75,487 -726 0.12% 3,910,402
2008-09-17 2008-09-12 52.684 76,213 -1,597 0.12% 4,015,211
2008-09-16 2008-09-11 51.802 77,810 +1,670 0.13% 4,030,739
2008-09-12 2008-09-10 55.660 76,140 -871 0.12% 4,237,948
2008-09-11 2008-09-09 60.069 77,011 +1,814 0.12% 4,625,947
2008-09-10 2008-09-08 61.997 75,197 +1,234 0.12% 4,662,023
2008-09-09 2008-09-05 61.171 73,963 +9,944 0.12% 4,524,378
2008-09-05 2008-09-03 63.788 64,019 +726 0.10% 4,083,676
2008-09-04 2008-09-02 64.340 63,293 -1,815 0.10% 4,072,246
2008-09-02 2008-08-29 66.957 65,108 +1,234 0.11% 4,359,453
2008-09-01 2008-08-28 65.304 63,874 -9,290 0.10% 4,171,227
2008-08-29 2008-08-27 62.962 73,164 +7,548 0.12% 4,606,542
2008-08-28 2008-08-26 64.891 65,616 +4,283 0.11% 4,257,867
2008-08-27 2008-08-25 66.268 61,333 +4,718 0.10% 4,064,440
2008-08-21 2008-08-19 68.886 56,615 +1,161 0.09% 3,899,985
2008-08-20 2008-08-18 71.779 55,454 -871 0.09% 3,980,448
2008-08-19 2008-08-15 70.539 56,325 +726 0.09% 3,973,128
2008-08-15 2008-08-13 66.682 55,599 +3,629 0.09% 3,707,437
2008-08-14 2008-08-12 65.580 51,970 -2,540 0.08% 3,408,169
2008-08-13 2008-08-11 63.375 54,510 +145 0.09% 3,454,581
2008-08-12 2008-08-08 64.753 54,365 -1,089 0.09% 3,520,292
2008-08-08 2008-08-05 69.850 55,454 +2,468 0.09% 3,873,488
2008-08-05 2008-08-01 73.846 52,986 +363 0.09% 3,912,797
2008-08-04 2008-07-31 73.570 52,623 -2,178 0.09% 3,871,491
2008-08-01 2008-07-30 75.224 54,801 -2,177 0.09% 4,122,328
2008-07-31 2008-07-29 74.121 56,978 -4,573 0.09% 4,223,290
2008-07-30 2008-07-28 74.672 61,551 -1,161 0.10% 4,596,167
2008-07-29 2008-07-25 74.121 62,712 +6,169 0.10% 4,648,302
2008-07-28 2008-07-24 76.739 56,543 -3,774 0.09% 4,339,058
2008-07-25 2008-07-23 72.193 60,317 +2,178 0.10% 4,354,441
2008-07-24 2008-07-22 72.330 58,139 -6,896 0.09% 4,205,215
2008-07-23 2008-07-21 70.264 65,035 +5,299 0.11% 4,569,606
2008-07-21 2008-07-17 68.059 59,736 -70,044 0.10% 4,065,598
2008-07-18 2008-07-16 64.477 129,780 +146 0.21% 8,367,872
2008-07-17 2008-07-15 64.891 129,634 -9,581 0.21% 8,412,038
2008-07-16 2008-07-14 68.197 139,215 -2,541 0.23% 9,494,074
2008-07-15 2008-07-11 67.922 141,756 -363 0.23% 9,628,303
2008-07-14 2008-07-10 66.131 142,119 +3,267 0.23% 9,398,418
2008-07-11 2008-07-09 64.753 138,852 +362 0.23% 8,991,070
2008-07-10 2008-07-08 64.753 138,490 +509 0.22% 8,967,630
2008-07-09 2008-07-07 63.237 137,981 +1,233 0.22% 8,725,561
2008-07-04 2008-07-02 62.824 136,748 +69,318 0.22% 8,591,069
2008-07-03 2008-06-30 63.100 67,430 +363 0.11% 4,254,809
2008-07-02 2008-06-27 61.997 67,067 -1,815 0.11% 4,157,984
2008-06-26 2008-06-24 62.686 68,882 +1,089 0.11% 4,317,959
2008-06-25 2008-06-23 65.993 67,793 -363 0.11% 4,473,854
2008-06-23 2008-06-19 68.611 68,156 -2,178 0.11% 4,676,219
2008-06-20 2008-06-18 68.886 70,334 -1,887 0.11% 4,845,033
2008-06-18 2008-06-16 63.926 72,221 -2,395 0.12% 4,616,819
2008-06-17 2008-06-13 60.758 74,616 +4,210 0.12% 4,533,483
2008-06-16 2008-06-12 64.064 70,406 +145 0.11% 4,510,493
2008-06-13 2008-06-11 65.304 70,261 +218 0.11% 4,588,324
2008-06-12 2008-06-10 65.580 70,043 -4,500 0.11% 4,593,387
2008-06-11 2008-06-06 66.682 74,543 -1,307 0.12% 4,970,655
2008-06-10 2008-06-05 66.957 75,850 -11,613 0.12% 5,078,708
2008-06-06 2008-06-04 69.162 87,463 +2,177 0.14% 6,049,082
2008-06-05 2008-06-03 70.953 85,286 +1,379 0.14% 6,051,268
2008-06-04 2008-06-02 73.846 83,907 -5,443 0.14% 6,196,185
2008-06-03 2008-05-30 74.397 89,350 -5,662 0.14% 6,647,368
2008-06-02 2008-05-29 69.437 95,012 -13,428 0.15% 6,597,363
2008-05-30 2008-05-28 68.197 108,440 -2,686 0.18% 7,395,305
2008-05-29 2008-05-27 67.784 111,126 +7,840 0.18% 7,532,553
2008-05-28 2008-05-26 71.779 103,286 +8,710 0.17% 7,413,795
2008-05-27 2008-05-23 68.611 94,576 +6,750 0.15% 6,488,909
2008-05-26 2008-05-22 69.437 87,826 +14,734 0.14% 6,098,388
2008-05-23 2008-05-21 66.268 73,092 -11,105 0.12% 4,843,690
2008-05-22 2008-05-20 64.477 84,197 -23,227 0.14% 5,428,800
2008-05-21 2008-05-19 68.335 107,424 +726 0.17% 7,340,817
2008-05-20 2008-05-16 70.815 106,698 +58,793 0.17% 7,555,806
2008-05-14 2008-05-09 82.663 47,905 -3,629 0.08% 3,959,985
2008-05-13 2008-05-08 82.663 51,534 -726 0.08% 4,259,970
2008-05-09 2008-05-07 82.939 52,260 -6,533 0.08% 4,334,383
2008-05-08 2008-05-06 89.001 58,793 -726 0.10% 5,232,624
2008-05-07 2008-05-05 89.690 59,519 +726 0.10% 5,338,239
2008-05-06 2008-05-02 90.654 58,793 +11,614 0.10% 5,329,824
2008-05-05 2008-04-30 87.210 47,179 +2,177 0.08% 4,114,469
2008-05-02 2008-04-29 86.659 45,002 +2,178 0.07% 3,899,814
2008-04-29 2008-04-25 91.756 42,824 -13,065 0.07% 3,929,369
2008-04-28 2008-04-24 92.307 55,889 -2,178 0.09% 5,158,964
2008-04-25 2008-04-23 83.490 58,067 -11,613 0.09% 4,848,009
2008-04-24 2008-04-22 78.392 69,680 +13,791 0.11% 5,462,379
2008-04-23 2008-04-21 75.361 55,889 +2,177 0.09% 4,211,871
2008-04-22 2008-04-18 70.264 53,712 -23,952 0.09% 3,774,009
2008-04-18 2008-04-16 71.642 77,664 +2,177 0.13% 5,563,966
2008-04-17 2008-04-15 76.326 75,487 -2,903 0.12% 5,761,603
2008-04-15 2008-04-11 82.718 78,390 +1,451 0.13% 6,484,257
2008-04-14 2008-04-10 82.857 76,939 -747 0.12% 6,374,929
2008-04-11 2008-04-09 84.664 77,686 -24,456 0.13% 6,577,224
2008-04-10 2008-04-08 93.979 102,142 +33,088 0.17% 9,599,169
2008-04-09 2008-04-07 86.193 69,054 +1,439 0.11% 5,952,003
2008-04-08 2008-04-03 82.023 67,615 -1,439 0.11% 5,545,972
2008-04-07 2008-04-02 85.915 69,054 -5,754 0.11% 5,932,803
2008-04-03 2008-04-01 86.750 74,808 +3,596 0.12% 6,489,559
2008-04-01 2008-03-28 93.979 71,212 -5,035 0.12% 6,692,409
2008-03-31 2008-03-27 91.337 76,247 +2,877 0.12% 6,964,192
2008-03-28 2008-03-26 86.332 73,370 +1,439 0.12% 6,334,214
2008-03-27 2008-03-25 86.750 71,931 -15,106 0.12% 6,239,981
2008-03-26 2008-03-20 77.852 87,037 +720 0.14% 6,776,018
2008-03-25 2008-03-19 74.655 86,317 +22,298 0.14% 6,443,965
2008-03-20 2008-03-18 72.847 64,019 +21,580 0.10% 4,663,616
2008-03-19 2008-03-17 83.552 42,439 -720 0.07% 3,545,865
2008-03-14 2008-03-12 105.796 43,159 +720 0.07% 4,566,028
2008-03-12 2008-03-10 107.325 42,439 +7,193 0.07% 4,554,755
2008-02-29 2008-02-27 134.573 35,246 +3,596 0.06% 4,743,160
2008-02-22 2008-02-20 140.690 31,650 -2,158 0.05% 4,452,837
2008-02-20 2008-02-18 141.941 33,808 +3,597 0.06% 4,798,746
2008-02-19 2008-02-15 145.417 30,211 -719 0.05% 4,393,184
2008-02-15 2008-02-13 140.968 30,930 -720 0.05% 4,360,140
2008-02-11 2008-02-04 143.470 31,650 -3,596 0.05% 4,540,838
2008-02-05 2008-02-01 133.739 35,246 -17,264 0.06% 4,713,760
2008-01-31 2008-01-29 122.339 52,510 -6,474 0.09% 6,424,026
2008-01-30 2008-01-28 128.456 58,984 -719 0.10% 7,576,851
2008-01-28 2008-01-24 124.841 59,703 +719 0.10% 7,453,411
2008-01-25 2008-01-23 125.954 58,984 +14,387 0.10% 7,429,250
2008-01-24 2008-01-22 122.339 44,597 +6,473 0.07% 5,455,957
2008-01-23 2008-01-21 131.793 38,124 +5,755 0.06% 5,024,460
2008-01-22 2008-01-18 144.583 32,369 +10,790 0.05% 4,679,993
2008-01-21 2008-01-17 150.143 21,579 +2,877 0.04% 3,239,945
2008-01-18 2008-01-16 154.175 18,702 +3,596 0.03% 2,883,382
2008-01-17 2008-01-15 158.485 15,106 +10,790 0.02% 2,394,070
2007-12-19 2007-12-17 165.714 4,316 -719 0.01% 715,221
2007-12-18 2007-12-14 174.194 5,035 +719 0.01% 877,068
2007-12-05 2007-12-03 194.630 4,316 -11,509 0.01% 840,025
2007-12-04 2007-11-30 184.621 15,825 -17,983 0.03% 2,921,624
2007-12-03 2007-11-29 186.289 33,808 -15,105 0.06% 6,298,061
2007-11-30 2007-11-28 172.387 48,913 -3,597 0.08% 8,431,961
2007-11-28 2007-11-26 156.816 52,510 -10,070 0.09% 8,234,433
2007-11-27 2007-11-23 145.278 62,580 -719 0.10% 9,091,477
2007-11-26 2007-11-22 136.519 63,299 +12,947 0.10% 8,641,536
2007-11-23 2007-11-21 140.273 50,352 +5,755 0.08% 7,063,021
2007-11-22 2007-11-20 147.641 44,597 +10,789 0.07% 6,584,348
2007-11-20 2007-11-16 154.314 33,808 -719 0.06% 5,217,051
2007-11-19 2007-11-15 158.485 34,527 +719 0.06% 5,472,002
2007-11-13 2007-11-09 176.558 33,808 +720 0.06% 5,969,058
2007-11-02 2007-10-31 191.572 33,088 -720 0.05% 6,338,731
2007-11-01 2007-10-30 189.070 33,808 -7,193 0.06% 6,392,062
2007-10-31 2007-10-29 191.850 41,001 -7,912 0.07% 7,866,039
2007-10-30 2007-10-26 192.128 48,913 -720 0.08% 9,397,556
2007-10-29 2007-10-25 185.455 49,633 +1,439 0.08% 9,204,685
2007-10-23 2007-10-18 200.191 48,194 -1,439 0.08% 9,648,017
2007-10-22 2007-10-17 196.855 49,633 +720 0.08% 9,770,490
2007-10-18 2007-10-16 192.962 48,913 -2,877 0.08% 9,438,356
2007-10-17 2007-10-15 187.957 51,790 +2,157 0.08% 9,734,310
2007-10-15 2007-10-11 199.635 49,633 +720 0.08% 9,908,492
2007-10-10 2007-10-08 204.640 48,913 -720 0.08% 10,009,553
2007-10-09 2007-10-05 196.299 49,633 +720 0.08% 9,742,890
2007-10-08 2007-10-04 191.850 48,913 +719 0.08% 9,383,956
2007-10-05 2007-10-03 200.191 48,194 +719 0.08% 9,648,017
2007-10-04 2007-10-02 214.371 47,475 -2,158 0.08% 10,177,285
2007-10-03 2007-09-28 197.411 49,633 +2,158 0.08% 9,798,091
2007-10-02 2007-09-27 179.755 47,475 -2,877 0.08% 8,533,871
2007-09-28 2007-09-25 172.665 50,352 +2,158 0.08% 8,694,025
2007-09-27 2007-09-24 168.494 48,194 -719 0.08% 8,120,414
2007-09-21 2007-09-19 164.046 48,913 -7,913 0.08% 8,023,962
2007-09-20 2007-09-18 161.960 56,826 -4,316 0.09% 9,203,555
2007-09-19 2007-09-17 161.265 61,142 -719 0.10% 9,860,075
2007-09-18 2007-09-14 161.265 61,861 +2,158 0.10% 9,976,025
2007-09-14 2007-09-12 156.538 59,703 -1,439 0.10% 9,345,814
2007-09-13 2007-09-11 155.843 61,142 -719 0.10% 9,528,572
2007-09-10 2007-09-06 158.485 61,861 -2,877 0.10% 9,804,024
2007-09-07 2007-09-05 161.265 64,738 +2,158 0.11% 10,439,984
2007-09-06 2007-09-04 157.095 62,580 -2,158 0.10% 9,830,975
2007-09-04 2007-08-31 145.695 64,738 +8,632 0.11% 9,431,986
2007-08-31 2007-08-29 161.126 56,106 -1,439 0.09% 9,040,144
2007-08-30 2007-08-28 172.109 57,545 -1,439 0.09% 9,904,004
2007-08-29 2007-08-27 168.355 58,984 +3,597 0.10% 9,930,267
2007-08-28 2007-08-24 153.341 55,387 +719 0.09% 8,493,094
2007-08-27 2007-08-23 154.314 54,668 -719 0.09% 8,436,042
2007-08-22 2007-08-20 136.519 55,387 +2,158 0.09% 7,561,395
2007-08-21 2007-08-17 133.461 53,229 -2,877 0.09% 7,103,986
2007-08-14 2007-08-10 129.290 56,106 +719 0.09% 7,253,955
2007-08-10 2007-08-08 140.968 55,387 +719 0.09% 7,807,795
2007-08-09 2007-08-07 147.502 54,668 +720 0.09% 8,063,640
2007-07-27 2007-07-25 147.363 53,948 -5,755 0.09% 7,949,939
2007-07-18 2007-07-16 140.968 59,703 -719 0.10% 8,416,212
2007-07-11 2007-07-09 136.241 60,422 -720 0.10% 8,231,970
2007-07-10 2007-07-06 131.236 61,142 -8,631 0.10% 8,024,061
2007-07-05 2007-07-03 122.200 69,773 +7,193 0.11% 8,526,266
2007-07-04 2007-06-29 120.393 62,580 -719 0.10% 7,534,181
2007-06-29 2007-06-27 119.559 63,299 +1,438 0.10% 7,567,944
2007-06-27 2007-06-25 116.500 61,861 +1,439 0.10% 7,206,818
2007-06-26 2007-06-22 124.007 60,422 0.10% 7,492,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top