History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 -59,232
2024-02-16 2024-02-14 7.466 59,232 -2,777 0.02% 442,239
2024-02-01 2024-01-30 7.531 62,009 -925 0.02% 466,993
2024-01-29 2024-01-25 7.283 62,934 -5,553 0.02% 458,319
2023-06-30 2023-06-28 11.520 68,487 +2,450 0.02% 788,939
2022-11-09 2022-11-07 15.217 66,037 -893 0.02% 1,004,915
2022-09-28 2022-09-26 13.312 66,930 -4,462 0.02% 891,003
2022-09-14 2022-09-09 15.173 71,392 -4,462 0.02% 1,083,204
2022-08-30 2022-08-26 12.259 75,854 +4,462 0.03% 929,903
2022-07-15 2022-07-13 12.345 71,392 +4,462 0.02% 881,305
2022-07-14 2022-07-12 10.965 66,930 +1,679 0.02% 733,908
2021-08-25 2021-08-23 12.253 65,251 -870 0.02% 799,497
2021-08-23 2021-08-19 11.425 66,121 -8,700 0.02% 755,437
2021-07-15 2021-07-13 7.307 74,821 +2,672 0.03% 546,705
2021-07-02 2021-06-29 7.641 72,149 +2,517 0.03% 551,261
2021-02-04 2021-02-02 9.572 69,632 -503 0.02% 666,489
2021-02-03 2021-02-01 9.405 70,135 +3,859 0.02% 659,600
2021-01-27 2021-01-25 9.440 66,276 -4,195 0.02% 625,677
2021-01-25 2021-01-21 8.415 70,471 +4,195 0.02% 593,040
2020-07-10 2020-07-08 5.966 66,276 -100,673 0.02% 395,419
2020-07-09 2020-07-07 5.629 166,949 -8,141 0.06% 939,679
2020-07-08 2020-07-06 5.679 175,090 -47,970 0.06% 994,261
2020-06-24 2020-06-22 5.078 223,060 +47,970 0.08% 1,132,742
2020-06-23 2020-06-19 5.091 175,090 +47,970 0.06% 891,331
2020-06-08 2020-06-04 5.003 127,120 +31,980 0.05% 636,000
2020-06-05 2020-06-03 4.991 95,140 +26,543 0.03% 474,809
2020-06-04 2020-06-02 4.991 68,597 +5,437 0.03% 342,343
2019-07-10 2019-07-08 6.391 63,160 +1,601 0.02% 403,652
2018-02-05 2018-02-01 9.278 61,559 +7,792 0.02% 571,170
2018-01-29 2018-01-25 9.676 53,767 -7,792 0.02% 520,262
2018-01-23 2018-01-19 8.893 61,559 +7,792 0.02% 547,470
2017-05-16 2017-05-12 8.277 53,767 -3,896 0.02% 445,052
2017-05-15 2017-05-11 8.380 57,663 +3,896 0.02% 483,221
2016-12-14 2016-12-12 8.290 53,767 -3,896 0.02% 445,742
2016-12-06 2016-12-02 8.226 57,663 +3,896 0.02% 474,341
2016-06-06 2016-06-02 7.715 53,767 +643 0.02% 414,822
2015-06-30 2015-06-26 19.978 53,124 +418 0.02% 1,061,293
2015-06-29 2015-06-25 20.449 52,706 -9,166 0.02% 1,077,783
2015-05-04 2015-04-29 23.669 61,872 +764 0.02% 1,464,478
2015-04-20 2015-04-16 26.379 61,108 -764 0.02% 1,611,994
2015-04-08 2015-04-01 19.637 61,872 +1,528 0.02% 1,214,998
2015-01-19 2015-01-15 19.794 60,344 +5,347 0.02% 1,194,472
2015-01-14 2015-01-12 19.140 54,997 +3,819 0.02% 1,052,632
2014-05-02 2014-04-29 16.116 51,178 +958 0.02% 824,804
2013-05-28 2013-05-24 17.208 50,220 +538 0.02% 864,185
2013-05-21 2013-05-16 17.586 49,682 -51,906 0.02% 873,687
2013-04-02 2013-03-27 18.341 101,588 +1,483 0.04% 1,863,205
2013-01-21 2013-01-17 20.552 100,105 +22,246 0.04% 2,057,406
2013-01-16 2013-01-14 21.712 77,859 -1,483 0.03% 1,690,495
2012-10-17 2012-10-15 16.210 79,342 -3,708 0.03% 1,286,136
2012-10-16 2012-10-12 15.077 83,050 +3,708 0.03% 1,252,162
2012-10-15 2012-10-11 14.996 79,342 -29,661 0.03% 1,189,836
2012-10-12 2012-10-10 15.374 109,003 -59,321 0.04% 1,675,801
2012-10-11 2012-10-09 14.942 168,324 -59,322 0.07% 2,515,157
2012-10-10 2012-10-08 14.727 227,646 +18,538 0.09% 3,352,447
2012-10-08 2012-10-04 14.322 209,108 +7,416 0.08% 2,994,845
2012-10-05 2012-10-03 13.917 201,692 +3,707 0.08% 2,807,033
2012-10-03 2012-09-27 14.106 197,985 +29,661 0.08% 2,792,822
2012-09-28 2012-09-26 14.376 168,324 +15,572 0.07% 2,419,817
2012-09-26 2012-09-24 14.996 152,752 +7,415 0.06% 2,290,714
2012-09-25 2012-09-21 15.023 145,337 +7,415 0.06% 2,183,437
2012-09-24 2012-09-20 15.023 137,922 +59,321 0.05% 2,072,039
2012-09-20 2012-09-18 15.131 78,601 -14,830 0.03% 1,189,324
2012-09-19 2012-09-17 15.671 93,431 -96,397 0.04% 1,464,119
2012-09-14 2012-09-12 14.834 189,828 +14,830 0.08% 2,815,997
2012-09-13 2012-09-11 14.754 174,998 +22,246 0.07% 2,581,842
2012-09-03 2012-08-30 14.511 152,752 +10,381 0.06% 2,216,554
2012-08-31 2012-08-29 14.700 142,371 +26,694 0.06% 2,092,798
2012-08-29 2012-08-27 15.185 115,677 +37,076 0.05% 1,756,567
2012-08-24 2012-08-22 17.127 78,601 -74,151 0.03% 1,346,204
2012-08-01 2012-07-30 14.861 152,752 +74,151 0.06% 2,270,114
2012-07-11 2012-07-09 20.499 78,601 +14,831 0.03% 1,611,205
2012-05-28 2012-05-24 23.007 63,770 +14,830 0.03% 1,467,150
2012-05-21 2012-05-17 25.202 48,940 +544 0.02% 1,233,390
2012-05-09 2012-05-07 27.480 48,396 -36,664 0.02% 1,329,900
2012-05-08 2012-05-04 28.298 85,060 -36,663 0.03% 2,407,010
2012-02-27 2012-02-23 28.980 121,723 +733 0.05% 3,527,492
2012-02-21 2012-02-17 31.230 120,990 +7,333 0.05% 3,778,500
2012-02-20 2012-02-16 30.821 113,657 +7,332 0.05% 3,502,992
2012-02-17 2012-02-15 30.684 106,325 +7,333 0.04% 3,262,514
2012-02-14 2012-02-10 30.207 98,992 -29,331 0.04% 2,990,256
2012-02-09 2012-02-07 30.480 128,323 +14,666 0.05% 3,911,258
2012-02-06 2012-02-02 31.775 113,657 +36,663 0.05% 3,611,491
2012-02-01 2012-01-30 32.184 76,994 +36,664 0.03% 2,478,012
2012-01-31 2012-01-27 33.821 40,330 +14,665 0.02% 1,364,000
2012-01-30 2012-01-26 34.503 25,665 -36,663 0.01% 885,516
2012-01-09 2012-01-05 31.775 62,328 -7,333 0.02% 1,980,494
2012-01-05 2012-01-03 31.707 69,661 +21,998 0.03% 2,208,753
2011-12-28 2011-12-22 30.071 47,663 +43,997 0.02% 1,433,258
2011-10-31 2011-10-27 36.617 3,666 -73,328 0.00% 134,237
2011-09-22 2011-09-20 28.707 76,994 +14,666 0.03% 2,210,260
2011-09-21 2011-09-19 29.321 62,328 +51,329 0.02% 1,827,495
2011-09-19 2011-09-15 30.275 10,999 +7,333 0.00% 332,997
2011-05-20 2011-05-18 42.549 3,666 +733 0.00% 155,985
2011-04-14 2011-04-12 35.870 2,933 +17 0.00% 105,207
2011-04-12 2011-04-08 35.596 2,916 +729 0.00% 103,797
2011-02-11 2011-02-09 41.974 2,187 +729 0.00% 91,797
2011-01-20 2011-01-18 48.901 1,458 +729 0.00% 71,298
2010-12-09 2010-12-07 49.244 729 +729 0.00% 35,899
2010-04-30 2010-04-28 137.662 0 -18,160
2010-04-29 2010-04-27 139.727 18,160 -6,684 0.03% 2,537,434
2010-04-28 2010-04-26 142.617 24,844 -18,741 0.04% 3,543,188
2010-04-26 2010-04-22 134.082 43,585 +7,264 0.07% 5,843,982
2010-04-22 2010-04-20 126.373 36,321 +7,264 0.06% 4,590,007
2010-04-21 2010-04-19 130.779 29,057 +7,264 0.05% 3,800,032
2010-04-20 2010-04-16 136.973 21,793 +3,633 0.04% 2,985,060
2010-04-13 2010-04-09 131.467 18,160 +1,816 0.03% 2,387,438
2010-04-12 2010-04-08 132.843 16,344 +7,264 0.03% 2,171,194
2010-04-08 2010-04-01 120.041 9,080 +1,816 0.01% 1,089,972
2010-04-07 2010-03-31 121.693 7,264 +3,632 0.01% 883,977
2010-03-26 2010-03-24 118.114 3,632 -3,632 0.01% 428,989
2010-03-24 2010-03-22 115.636 7,264 -3,632 0.01% 839,978
2010-03-11 2010-03-09 116.737 10,896 -7,264 0.02% 1,271,967
2010-03-10 2010-03-08 120.454 18,160 -1,453 0.03% 2,187,443
2010-03-04 2010-03-02 106.825 19,613 +363 0.03% 2,095,167
2010-03-03 2010-03-01 106.275 19,250 +3,269 0.03% 2,045,789
2010-03-02 2010-02-26 107.376 15,981 +1,089 0.03% 1,715,977
2010-03-01 2010-02-25 105.311 14,892 +7,628 0.02% 1,568,294
2010-02-26 2010-02-24 105.724 7,264 +6,392 0.01% 767,980
2010-02-25 2010-02-23 104.072 872 +872 0.00% 90,751
2009-07-28 2009-07-24 92.784 0 -726
2009-07-27 2009-07-23 90.581 726 -364 0.00% 65,762
2009-07-21 2009-07-17 75.576 1,090 +364 0.00% 82,378
2009-07-14 2009-07-10 76.540 726 -364 0.00% 55,568
2009-07-13 2009-07-09 73.787 1,090 +364 0.00% 80,427
2009-07-09 2009-07-07 74.613 726 +363 0.00% 54,169
2009-06-30 2009-06-26 80.394 363 -363 0.00% 29,183
2009-06-18 2009-06-16 72.135 726 +363 0.00% 52,370
2009-06-11 2009-06-09 78.742 363 +363 0.00% 28,584
2009-06-09 2009-06-05 89.480 0 -363
2009-06-03 2009-06-01 88.241 363 -363 0.00% 32,032
2008-06-10 2008-06-05 66.957 726 -2,177 0.00% 48,611
2008-05-28 2008-05-26 71.779 2,903 -363 0.00% 208,375
2008-05-23 2008-05-21 66.268 3,266 +2,177 0.01% 216,433
2008-05-22 2008-05-20 64.477 1,089 +363 0.00% 70,216
2008-05-13 2008-05-08 82.663 726 +726 0.00% 60,014
2008-04-25 2008-04-23 83.490 0 -726
2008-04-17 2008-04-15 76.326 726 +726 0.00% 55,413
2008-04-15 2008-04-11 82.718 0 -726
2008-04-14 2008-04-10 82.857 726 +726 0.00% 60,154
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top