History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 -3,038
2020-05-27 2020-05-25 4.828 3,038 -3,998 0.00% 14,668
2020-03-19 2020-03-17 4.891 7,036 -1,599 0.00% 34,410
2019-07-10 2019-07-08 6.391 8,635 +219 0.00% 55,186
2017-11-09 2017-11-07 10.023 8,416 -1,091 0.00% 84,351
2017-11-06 2017-11-02 10.369 9,507 +1,091 0.00% 98,580
2017-07-06 2017-07-04 9.035 8,416 -4,987 0.00% 76,035
2017-07-05 2017-07-03 9.189 13,403 +4,987 0.01% 123,155
2017-06-19 2017-06-15 8.778 8,416 -3,896 0.00% 73,875
2017-05-16 2017-05-12 8.277 12,312 -27,273 0.00% 101,912
2017-02-01 2017-01-25 9.830 39,585 -779 0.01% 389,130
2017-01-26 2017-01-24 10.074 40,364 +779 0.02% 406,630
2016-12-15 2016-12-13 9.047 39,585 -3,117 0.01% 358,142
2016-12-12 2016-12-08 8.585 42,702 +3,117 0.02% 366,615
2016-11-16 2016-11-14 7.738 39,585 -3,896 0.01% 306,326
2016-09-19 2016-09-14 7.905 43,481 +3,896 0.02% 343,729
2016-09-14 2016-09-12 8.111 39,585 -7,792 0.01% 321,058
2016-09-13 2016-09-09 8.573 47,377 +11,688 0.02% 406,143
2016-06-06 2016-06-02 7.715 35,689 +427 0.01% 275,347
2016-04-11 2016-04-07 7.845 35,262 -5,235 0.01% 276,632
2016-03-04 2016-03-02 7.923 40,497 -3,850 0.02% 320,857
2016-02-15 2016-02-11 7.416 44,347 +3,850 0.02% 328,897
2016-01-29 2016-01-27 7.793 40,497 -4,928 0.02% 315,597
2016-01-26 2016-01-22 7.936 45,425 -5,543 0.02% 360,492
2016-01-21 2016-01-19 8.663 50,968 -3,850 0.02% 441,553
2015-10-23 2015-10-20 12.781 54,818 +3,850 0.02% 700,612
2015-08-06 2015-08-04 12.560 50,968 -15,398 0.02% 640,152
2015-08-05 2015-08-03 12.547 66,366 -12,165 0.03% 832,687
2015-07-24 2015-07-22 14.209 78,531 -3,850 0.03% 1,115,880
2015-07-23 2015-07-21 14.028 82,381 +3,850 0.03% 1,155,607
2015-07-17 2015-07-15 14.054 78,531 +12,165 0.03% 1,103,640
2015-06-30 2015-06-26 19.978 66,366 +4,341 0.03% 1,325,838
2015-06-29 2015-06-25 20.449 62,025 -30,554 0.02% 1,268,347
2015-06-23 2015-06-19 20.135 92,579 +30,554 0.04% 1,864,056
2015-06-18 2015-06-16 20.004 62,025 -1,528 0.02% 1,240,739
2015-04-28 2015-04-24 24.507 63,553 -1,527 0.02% 1,557,515
2015-04-21 2015-04-17 26.314 65,080 -272,696 0.03% 1,712,513
2015-04-20 2015-04-16 26.379 337,776 +305,541 0.13% 8,910,335
2015-04-16 2015-04-14 24.376 32,235 +7,639 0.01% 785,774
2015-04-15 2015-04-13 25.267 24,596 -5,347 0.01% 621,458
2015-04-14 2015-04-10 24.560 29,943 +1,528 0.01% 735,391
2015-04-13 2015-04-09 25.083 28,415 -381,927 0.01% 712,744
2015-04-10 2015-04-08 23.015 410,342 +383,454 0.16% 9,443,980
2015-04-01 2015-03-30 19.742 26,888 -3,513 0.01% 530,823
2015-03-26 2015-03-24 19.192 30,401 +3,819 0.01% 583,461
2015-02-02 2015-01-29 21.784 26,582 +2,291 0.01% 579,070
2015-01-16 2015-01-14 19.716 24,291 -2,291 0.01% 478,917
2015-01-12 2015-01-08 20.030 26,582 -764 0.01% 532,438
2015-01-09 2015-01-07 20.056 27,346 +917 0.01% 548,457
2015-01-07 2015-01-05 18.878 26,429 +5,194 0.01% 498,926
2014-12-08 2014-12-04 17.307 21,235 -7,639 0.01% 367,514
2014-12-02 2014-11-28 18.380 28,874 -15,277 0.01% 530,719
2014-12-01 2014-11-27 18.590 44,151 +15,277 0.02% 820,765
2014-11-28 2014-11-26 18.616 28,874 -30,554 0.01% 537,523
2014-11-27 2014-11-25 18.721 59,428 +7,639 0.02% 1,112,544
2014-11-24 2014-11-20 18.878 51,789 +30,554 0.02% 977,672
2014-11-21 2014-11-19 17.935 21,235 +7,638 0.01% 380,858
2014-11-05 2014-11-03 16.914 13,597 -4,583 0.01% 229,983
2014-10-27 2014-10-23 17.935 18,180 +459 0.01% 326,065
2014-10-13 2014-10-09 19.218 17,721 +2,444 0.01% 340,569
2014-10-08 2014-10-06 19.218 15,277 +2,139 0.01% 293,599
2014-09-30 2014-09-26 18.852 13,138 -7,639 0.01% 247,675
2014-09-29 2014-09-25 18.433 20,777 -7,638 0.01% 382,980
2014-09-01 2014-08-28 17.255 28,415 +7,638 0.01% 490,290
2014-08-29 2014-08-27 17.071 20,777 -5,041 0.01% 354,691
2014-08-27 2014-08-25 17.569 25,818 -10,236 0.01% 453,592
2014-07-23 2014-07-21 17.516 36,054 +6,417 0.01% 631,538
2014-07-22 2014-07-18 17.647 29,637 -4,584 0.01% 523,015
2014-06-19 2014-06-17 17.307 34,221 -7,638 0.01% 592,263
2014-06-13 2014-06-11 16.469 41,859 -7,639 0.02% 689,382
2014-05-26 2014-05-22 15.736 49,498 +7,639 0.02% 778,901
2014-05-19 2014-05-15 15.867 41,859 -7,639 0.02% 664,174
2014-05-14 2014-05-12 15.396 49,498 -2,750 0.02% 762,053
2014-05-12 2014-05-08 15.134 52,248 +2,750 0.02% 790,711
2014-05-02 2014-04-29 16.116 49,498 +927 0.02% 797,728
2014-03-26 2014-03-24 16.490 48,571 +7,496 0.02% 800,933
2014-03-24 2014-03-20 16.063 41,075 -10,794 0.02% 659,788
2014-03-04 2014-02-28 16.570 51,869 -7,495 0.02% 859,468
2014-03-03 2014-02-27 16.330 59,364 -2,998 0.02% 969,405
2014-01-21 2014-01-17 15.529 62,362 -3,748 0.02% 968,442
2014-01-16 2014-01-14 15.423 66,110 +7,495 0.03% 1,019,590
2014-01-14 2014-01-10 15.930 58,615 +4,498 0.02% 933,713
2014-01-13 2014-01-09 16.036 54,117 +8,994 0.02% 867,838
2014-01-09 2014-01-07 16.116 45,123 +8,245 0.02% 727,219
2014-01-06 2014-01-02 17.797 36,878 +7,496 0.01% 656,332
2014-01-03 2013-12-31 18.144 29,382 -750 0.01% 533,115
2014-01-02 2013-12-27 17.664 30,132 -2,398 0.01% 532,251
2013-12-27 2013-12-20 17.237 32,530 -7,496 0.01% 560,721
2013-12-23 2013-12-19 17.237 40,026 -4,347 0.02% 689,930
2013-12-17 2013-12-13 17.397 44,373 +749 0.02% 771,964
2013-12-13 2013-12-11 17.531 43,624 +2,249 0.02% 764,753
2013-12-12 2013-12-10 18.571 41,375 +14,991 0.02% 768,383
2013-12-10 2013-12-06 18.918 26,384 -17,240 0.01% 499,134
2013-12-09 2013-12-05 18.945 43,624 +14,991 0.02% 826,446
2013-12-06 2013-12-04 19.105 28,633 -7,795 0.01% 547,029
2013-12-05 2013-12-03 19.612 36,428 -15,441 0.01% 714,419
2013-11-29 2013-11-27 17.424 51,869 +14,542 0.02% 903,757
2013-11-28 2013-11-26 17.424 37,327 +3,747 0.01% 650,379
2013-11-25 2013-11-21 17.504 33,580 +2,998 0.01% 587,780
2013-11-22 2013-11-20 18.091 30,582 +5,247 0.01% 553,256
2013-11-21 2013-11-19 17.877 25,335 -14,991 0.01% 452,925
2013-11-20 2013-11-18 17.557 40,326 -3,747 0.02% 708,013
2013-11-18 2013-11-14 17.024 44,073 +18,738 0.02% 750,281
2013-11-15 2013-11-13 17.077 25,335 -7,495 0.01% 432,645
2013-11-14 2013-11-12 17.584 32,830 -14,991 0.01% 577,280
2013-11-11 2013-11-07 17.157 47,821 +14,991 0.02% 820,465
2013-10-17 2013-10-15 15.823 32,830 -1,349 0.01% 519,465
2013-10-03 2013-09-30 15.076 34,179 +2,248 0.01% 515,274
2013-09-26 2013-09-24 14.942 31,931 +1,349 0.01% 477,124
2013-09-24 2013-09-19 15.263 30,582 -2,998 0.01% 466,759
2013-09-19 2013-09-17 15.209 33,580 +2,998 0.01% 510,724
2013-09-16 2013-09-12 15.636 30,582 +5,997 0.01% 478,183
2013-09-13 2013-09-11 15.796 24,585 +1,499 0.01% 388,349
2013-09-12 2013-09-10 15.956 23,086 -7,795 0.01% 368,367
2013-09-11 2013-09-09 15.182 30,881 -1,499 0.01% 468,850
2013-09-09 2013-09-05 15.076 32,380 -13,492 0.01% 488,153
2013-09-04 2013-09-02 14.275 45,872 +17,989 0.02% 654,835
2013-08-16 2013-08-13 15.423 27,883 -3,748 0.01% 430,029
2013-08-15 2013-08-12 14.889 31,631 +3,748 0.01% 470,953
2013-08-13 2013-08-09 14.676 27,883 +2,548 0.01% 409,197
2013-07-29 2013-07-25 14.942 25,335 -1,049 0.01% 378,564
2013-07-17 2013-07-15 14.195 26,384 -7,496 0.01% 374,527
2013-07-16 2013-07-12 14.435 33,880 -599 0.01% 489,070
2013-07-11 2013-07-09 13.715 34,479 +1,649 0.01% 472,877
2013-06-28 2013-06-26 14.329 32,830 +7,495 0.01% 470,409
2013-06-27 2013-06-25 13.688 25,335 -899 0.01% 346,792
2013-06-06 2013-06-04 15.343 26,234 -1,499 0.01% 402,497
2013-05-30 2013-05-28 17.237 27,733 +3,747 0.01% 478,035
2013-05-28 2013-05-24 17.208 23,986 +257 0.01% 412,751
2013-05-23 2013-05-21 18.611 23,729 -1,483 0.01% 441,609
2013-05-20 2013-05-15 17.720 25,212 -2,966 0.01% 446,768
2013-05-16 2013-05-14 17.855 28,178 +2,966 0.01% 503,127
2013-05-15 2013-05-13 17.613 25,212 +2,967 0.01% 444,048
2013-05-14 2013-05-10 17.909 22,245 -4,450 0.01% 398,391
2013-05-13 2013-05-09 17.181 26,695 +4,450 0.01% 458,647
2013-05-09 2013-05-07 17.720 22,245 -3,263 0.01% 394,191
2013-05-08 2013-05-06 16.372 25,508 -593 0.01% 417,613
2013-05-07 2013-05-03 15.967 26,101 -8,157 0.01% 416,762
2013-04-29 2013-04-25 15.320 34,258 +7,415 0.01% 524,831
2013-04-26 2013-04-24 15.698 26,843 +593 0.01% 421,370
2013-04-08 2013-04-03 15.940 26,250 +2,373 0.01% 418,433
2013-04-03 2013-03-28 17.343 23,877 +2,225 0.01% 414,095
2013-03-11 2013-03-07 21.335 21,652 -297 0.01% 461,938
2013-02-19 2013-02-15 20.633 21,949 -1,483 0.01% 452,882
2013-01-30 2013-01-28 19.689 23,432 +742 0.01% 461,362
2013-01-21 2013-01-17 20.552 22,690 +741 0.01% 466,336
2013-01-10 2013-01-08 21.820 21,949 -7,415 0.01% 478,930
2013-01-09 2013-01-07 22.926 29,364 -7,415 0.01% 673,199
2013-01-07 2013-01-03 22.899 36,779 -7,415 0.01% 842,203
2013-01-04 2013-01-02 22.198 44,194 +7,415 0.02% 981,008
2012-12-17 2012-12-13 20.094 36,779 -2,225 0.01% 739,036
2012-12-05 2012-12-03 17.505 39,004 +593 0.02% 682,752
2012-12-03 2012-11-29 17.559 38,411 -2,966 0.02% 674,444
2012-11-29 2012-11-27 17.586 41,377 +2,966 0.02% 727,639
2012-11-09 2012-11-07 18.260 38,411 -14,830 0.02% 701,380
2012-11-08 2012-11-06 17.882 53,241 +14,830 0.02% 952,070
2012-11-06 2012-11-02 18.664 38,411 +7,416 0.02% 716,920
2012-11-05 2012-11-01 18.584 30,995 -10,382 0.01% 575,997
2012-11-02 2012-10-31 17.505 41,377 +2,966 0.02% 724,291
2012-10-31 2012-10-29 16.911 38,411 -7,415 0.02% 649,580
2012-10-30 2012-10-26 16.938 45,826 +7,415 0.02% 776,213
2012-10-29 2012-10-25 17.828 38,411 -7,415 0.02% 684,804
2012-10-26 2012-10-24 18.152 45,826 -5,932 0.02% 831,833
2012-10-25 2012-10-22 18.422 51,758 +2,225 0.02% 953,471
2012-10-22 2012-10-18 17.666 49,533 +22,245 0.02% 875,075
2012-10-18 2012-10-16 16.615 27,288 -7,860 0.01% 453,379
2012-10-17 2012-10-15 16.210 35,148 -16,165 0.01% 569,750
2012-10-09 2012-10-05 14.915 51,313 -2,966 0.02% 765,353
2012-10-08 2012-10-04 14.322 54,279 +2,966 0.02% 777,384
2012-10-03 2012-09-27 14.106 51,313 -7,415 0.02% 723,833
2012-09-21 2012-09-19 15.374 58,728 +20,762 0.02% 902,878
2012-09-19 2012-09-17 15.671 37,966 -7,415 0.02% 594,950
2012-09-18 2012-09-14 15.805 45,381 +22,246 0.02% 717,267
2012-09-17 2012-09-13 14.996 23,135 -7,564 0.01% 346,939
2012-09-14 2012-09-12 14.834 30,699 +2,966 0.01% 455,403
2012-09-12 2012-09-10 15.401 27,733 -8,898 0.01% 427,112
2012-09-11 2012-09-07 15.320 36,631 +4,449 0.01% 561,185
2012-09-10 2012-09-06 14.457 32,182 +7,415 0.01% 465,251
2012-09-06 2012-09-04 14.915 24,767 +9,047 0.01% 369,409
2012-09-04 2012-08-31 14.268 15,720 +7,415 0.01% 224,294
2012-08-27 2012-08-23 16.021 8,305 +1,186 0.00% 133,056
2012-08-10 2012-08-08 19.204 7,119 -889 0.00% 136,712
2012-08-09 2012-08-07 18.287 8,008 -19,280 0.00% 146,441
2012-08-08 2012-08-06 16.776 27,288 +3,708 0.01% 457,795
2012-08-06 2012-08-02 15.509 23,580 +3,707 0.01% 365,697
2012-08-01 2012-07-30 14.861 19,873 +11,865 0.01% 295,341
2012-07-30 2012-07-26 14.430 8,008 -7,416 0.00% 115,555
2012-07-25 2012-07-23 16.534 15,424 +7,416 0.01% 255,016
2012-07-20 2012-07-18 17.963 8,008 +296 0.00% 143,849
2012-07-13 2012-07-11 19.689 7,712 -7,415 0.00% 151,845
2012-07-11 2012-07-09 20.499 15,127 +7,415 0.01% 310,081
2012-07-06 2012-07-04 21.685 7,712 -7,415 0.00% 167,237
2012-07-03 2012-06-28 20.876 15,127 +7,415 0.01% 315,793
2012-06-28 2012-06-26 22.710 7,712 -7,415 0.00% 175,141
2012-06-25 2012-06-21 23.681 15,127 +7,415 0.01% 358,226
2012-06-22 2012-06-20 24.679 7,712 -7,415 0.00% 190,326
2012-06-20 2012-06-18 24.248 15,127 +7,415 0.01% 366,794
2012-06-13 2012-06-11 24.571 7,712 +1,483 0.00% 189,494
2012-06-11 2012-06-07 23.681 6,229 -7,415 0.00% 147,510
2012-06-07 2012-06-05 22.764 13,644 +7,415 0.01% 310,594
2012-05-30 2012-05-28 22.737 6,229 -7,415 0.00% 141,630
2012-05-28 2012-05-24 23.007 13,644 +7,415 0.01% 313,906
2012-05-21 2012-05-17 25.202 6,229 +70 0.00% 156,984
2012-05-18 2012-05-16 25.038 6,159 -7,333 0.00% 154,212
2012-05-16 2012-05-14 25.366 13,492 +7,333 0.01% 342,234
2012-05-15 2012-05-11 25.338 6,159 +1,466 0.00% 156,060
2012-05-10 2012-05-08 27.084 4,693 +733 0.00% 127,105
2012-04-30 2012-04-26 29.048 3,960 -2,199 0.00% 115,030
2012-04-16 2012-04-12 26.402 6,159 +293 0.00% 162,611
2012-03-26 2012-03-22 25.884 5,866 -7,333 0.00% 151,835
2012-03-22 2012-03-20 26.429 13,199 +7,333 0.01% 348,842
2012-03-21 2012-03-19 27.889 5,866 -7,480 0.00% 163,595
2012-03-19 2012-03-15 27.752 13,346 +7,333 0.01% 370,382
2012-03-14 2012-03-12 30.071 6,013 +2,347 0.00% 180,815
2012-03-06 2012-03-02 28.707 3,666 +146 0.00% 105,240
2012-03-02 2012-02-29 28.639 3,520 -7,332 0.00% 100,808
2012-02-29 2012-02-27 28.093 10,852 +7,332 0.00% 304,868
2012-02-28 2012-02-24 27.889 3,520 -6,746 0.00% 98,168
2012-02-24 2012-02-22 29.116 10,266 -7,333 0.00% 298,905
2012-02-23 2012-02-21 29.457 17,599 +7,333 0.01% 518,413
2012-02-10 2012-02-08 31.366 10,266 +7,333 0.00% 322,006
2012-02-09 2012-02-07 30.480 2,933 -7,333 0.00% 89,397
2012-02-06 2012-02-02 31.775 10,266 +7,333 0.00% 326,206
2011-11-28 2011-11-24 30.548 2,933 -7,333 0.00% 89,597
2011-11-23 2011-11-21 32.525 10,266 +7,333 0.00% 333,906
2011-11-16 2011-11-14 37.299 2,933 -5,866 0.00% 109,397
2011-11-15 2011-11-11 35.048 8,799 -1,467 0.00% 308,390
2011-11-14 2011-11-10 33.821 10,266 +8,799 0.00% 347,206
2011-11-11 2011-11-09 37.230 1,467 -1,466 0.00% 54,617
2011-11-09 2011-11-07 37.776 2,933 -14,666 0.00% 110,797
2011-10-25 2011-10-21 29.662 17,599 -7,332 0.01% 522,013
2011-10-20 2011-10-18 28.980 24,931 +7,332 0.01% 722,492
2011-10-13 2011-10-11 28.093 17,599 -14,665 0.01% 494,413
2011-10-12 2011-10-10 26.293 32,264 -733 0.01% 848,320
2011-09-26 2011-09-22 30.002 32,997 -2,933 0.01% 989,992
2011-09-21 2011-09-19 29.321 35,930 +7,332 0.01% 1,053,489
2011-09-15 2011-09-12 31.093 28,598 -4,839 0.01% 889,211
2011-09-14 2011-09-09 32.935 33,437 +7,332 0.01% 1,101,232
2011-09-09 2011-09-07 33.548 26,105 +440 0.01% 875,776
2011-09-08 2011-09-06 32.866 25,665 -1,466 0.01% 843,515
2011-09-06 2011-09-02 35.253 27,131 +7,333 0.01% 956,447
2011-09-05 2011-09-01 37.026 19,798 -2,200 0.01% 733,037
2011-09-02 2011-08-31 36.139 21,998 -3,667 0.01% 794,993
2011-08-31 2011-08-29 34.776 25,665 +7,333 0.01% 892,516
2011-08-25 2011-08-23 33.753 18,332 -7,333 0.01% 618,756
2011-08-24 2011-08-22 32.935 25,665 +7,333 0.01% 845,265
2011-08-16 2011-08-12 31.571 18,332 -7,333 0.01% 578,756
2011-08-15 2011-08-11 30.480 25,665 +7,333 0.01% 782,264
2011-08-12 2011-08-10 31.707 18,332 -7,333 0.01% 581,256
2011-08-11 2011-08-09 32.184 25,665 +7,333 0.01% 826,015
2011-08-02 2011-07-29 38.526 18,332 -10,999 0.01% 706,257
2011-08-01 2011-07-28 39.549 29,331 +10,266 0.01% 1,160,004
2011-07-26 2011-07-22 37.980 19,065 -7,333 0.01% 724,097
2011-07-21 2011-07-19 36.003 26,398 +7,333 0.01% 950,407
2011-07-11 2011-07-07 40.367 19,065 -733 0.01% 769,596
2011-07-06 2011-07-04 39.821 19,798 +1,466 0.01% 788,386
2011-06-16 2011-06-14 37.708 18,332 -14,665 0.01% 691,257
2011-06-15 2011-06-13 36.208 32,997 +14,665 0.01% 1,194,740
2011-05-24 2011-05-20 41.663 18,332 -733 0.01% 763,758
2011-05-12 2011-05-09 41.799 19,065 -733 0.01% 796,896
2011-05-06 2011-05-04 38.594 19,798 -5,427 0.01% 764,086
2011-05-05 2011-05-03 36.276 25,225 -8,946 0.01% 915,055
2011-05-03 2011-04-28 35.526 34,171 -3,666 0.01% 1,213,947
2011-04-29 2011-04-27 35.935 37,837 -7,333 0.02% 1,359,665
2011-04-15 2011-04-13 36.762 45,170 -3,666 0.02% 1,660,523
2011-04-14 2011-04-12 35.870 48,836 -8 0.02% 1,751,749
2011-04-13 2011-04-11 36.419 48,844 +2,916 0.02% 1,778,836
2011-04-12 2011-04-08 35.596 45,928 +8,748 0.02% 1,634,839
2011-04-11 2011-04-07 36.487 37,180 +10,935 0.01% 1,356,598
2011-03-31 2011-03-29 36.762 26,245 -729 0.01% 964,809
2011-03-30 2011-03-28 35.184 26,974 -1,458 0.01% 949,058
2011-03-29 2011-03-25 36.624 28,432 -1,458 0.01% 1,041,307
2011-03-25 2011-03-23 37.242 29,890 -2,187 0.01% 1,113,155
2011-03-23 2011-03-21 37.036 32,077 -1,458 0.01% 1,188,003
2011-03-22 2011-03-18 34.567 33,535 +8,748 0.01% 1,159,201
2011-03-21 2011-03-17 34.635 24,787 -6,561 0.01% 858,510
2011-03-18 2011-03-16 37.928 31,348 +9,477 0.01% 1,188,954
2011-03-16 2011-03-14 38.339 21,871 +1,458 0.01% 838,514
2011-03-15 2011-03-11 42.523 20,413 -1,458 0.01% 868,018
2011-03-07 2011-03-03 43.620 21,871 -145 0.01% 954,016
2011-02-28 2011-02-24 39.985 22,016 -729 0.01% 880,313
2011-02-24 2011-02-22 40.740 22,745 -729 0.01% 926,622
2011-02-23 2011-02-21 42.386 23,474 -7,291 0.01% 994,960
2011-02-21 2011-02-17 43.209 30,765 +10,207 0.01% 1,329,314
2011-02-16 2011-02-14 42.591 20,558 +145 0.01% 875,594
2011-02-10 2011-02-08 42.660 20,413 +729 0.01% 870,818
2011-01-27 2011-01-25 43.620 19,684 -729 0.01% 858,619
2011-01-26 2011-01-24 44.786 20,413 -1,458 0.01% 914,219
2011-01-25 2011-01-21 45.746 21,871 +2,187 0.01% 1,000,517
2011-01-21 2011-01-19 49.038 19,684 +3,646 0.01% 965,271
2011-01-20 2011-01-18 48.901 16,038 +729 0.01% 784,278
2011-01-13 2011-01-11 49.176 15,309 -729 0.01% 752,828
2011-01-06 2011-01-04 52.125 16,038 -7,291 0.01% 835,976
2011-01-04 2010-12-31 52.811 23,329 +3,645 0.01% 1,232,018
2010-12-29 2010-12-24 50.067 19,684 -4,374 0.01% 985,522
2010-12-28 2010-12-22 50.410 24,058 +6,562 0.01% 1,212,766
2010-12-23 2010-12-21 48.695 17,496 +1,458 0.01% 851,976
2010-12-22 2010-12-20 47.804 16,038 -729 0.01% 766,678
2010-12-21 2010-12-17 46.844 16,767 +729 0.01% 785,428
2010-12-17 2010-12-15 48.010 16,038 +729 0.01% 769,978
2010-11-26 2010-11-24 50.890 15,309 -5,833 0.01% 779,078
2010-11-24 2010-11-22 52.673 21,142 -1,603 0.01% 1,113,621
2010-11-23 2010-11-19 53.428 22,745 +7,290 0.01% 1,215,216
2010-11-17 2010-11-15 53.085 15,455 -5,832 0.01% 820,427
2010-11-16 2010-11-12 54.731 21,287 +5,832 0.01% 1,165,058
2010-11-11 2010-11-09 58.160 15,455 +2,916 0.01% 898,866
2010-11-10 2010-11-08 58.229 12,539 -2,916 0.01% 730,131
2010-11-09 2010-11-05 57.886 15,455 -4,374 0.01% 894,626
2010-11-08 2010-11-04 57.474 19,829 -18,955 0.01% 1,139,659
2010-11-04 2010-11-02 56.171 38,784 +3,645 0.02% 2,178,545
2010-11-03 2010-11-01 55.554 35,139 +11,665 0.01% 1,952,111
2010-11-02 2010-10-29 51.713 23,474 -2,917 0.01% 1,213,916
2010-11-01 2010-10-28 51.507 26,391 +10,936 0.01% 1,359,333
2010-10-19 2010-10-15 55.211 15,455 -7,290 0.01% 853,287
2010-10-18 2010-10-14 52.811 22,745 +5,686 0.01% 1,201,176
2010-10-13 2010-10-11 47.804 17,059 +1,458 0.01% 815,486
2010-10-05 2010-09-30 49.999 15,601 -1,750 0.01% 780,028
2010-09-30 2010-09-28 49.518 17,351 -1,458 0.01% 859,195
2010-09-29 2010-09-27 48.490 18,809 -1,458 0.01% 912,043
2010-09-28 2010-09-24 48.284 20,267 +1,458 0.01% 978,571
2010-09-27 2010-09-22 47.530 18,809 +729 0.01% 893,982
2010-09-24 2010-09-21 47.324 18,080 -729 0.01% 855,613
2010-09-22 2010-09-20 44.512 18,809 +1,750 0.01% 837,222
2010-09-21 2010-09-17 46.295 17,059 -729 0.01% 789,746
2010-09-20 2010-09-16 46.295 17,788 +1,458 0.01% 823,495
2010-09-16 2010-09-14 49.381 16,330 +729 0.01% 806,397
2010-09-14 2010-09-10 47.461 15,601 -3,645 0.01% 740,438
2010-09-13 2010-09-09 46.981 19,246 +3,645 0.01% 904,193
2010-09-07 2010-09-03 44.786 15,601 -5,103 0.01% 698,708
2010-09-06 2010-09-02 42.180 20,704 +5,103 0.01% 873,292
2010-08-30 2010-08-26 36.899 15,601 +292 0.01% 575,658
2010-08-13 2010-08-11 38.133 15,309 -3,646 0.01% 583,783
2010-08-12 2010-08-10 39.368 18,955 -3,645 0.01% 746,218
2010-08-11 2010-08-09 40.328 22,600 +7,291 0.01% 911,414
2010-08-09 2010-08-05 38.133 15,309 -18,226 0.01% 583,783
2010-08-05 2010-08-03 38.682 33,535 +10,935 0.01% 1,297,202
2010-08-04 2010-08-02 37.722 22,600 +3,645 0.01% 852,513
2010-08-03 2010-07-30 36.624 18,955 +3,646 0.01% 694,217
2010-07-29 2010-07-27 34.567 15,309 -3,646 0.01% 529,185
2010-07-23 2010-07-21 36.350 18,955 +10,936 0.01% 689,017
2010-06-02 2010-05-31 35.390 8,019 -1,458 0.01% 283,792
2010-05-31 2010-05-27 33.058 9,477 -1,458 0.01% 313,291
2010-05-26 2010-05-24 32.098 10,935 +1,458 0.01% 350,990
2010-05-25 2010-05-20 32.784 9,477 +1,458 0.01% 310,691
2010-05-20 2010-05-18 36.076 8,019 +729 0.01% 289,292
2010-05-19 2010-05-17 33.607 7,290 -3,645 0.01% 244,993
2010-05-17 2010-05-13 140.828 10,935 +7,303 0.01% 1,539,952
2010-05-14 2010-05-12 137.662 3,632 -363 0.01% 499,987
2010-05-12 2010-05-10 129.815 3,995 +363 0.01% 518,611
2010-04-29 2010-04-27 139.727 3,632 -363 0.01% 507,487
2010-04-21 2010-04-19 130.779 3,995 -1,453 0.01% 522,460
2010-04-20 2010-04-16 136.973 5,448 +1,816 0.01% 746,231
2010-02-10 2010-02-08 95.537 3,632 -363 0.01% 346,991
2010-02-03 2010-02-01 101.044 3,995 +363 0.01% 403,669
2009-12-11 2009-12-09 109.303 3,632 -363 0.01% 396,990
2009-12-10 2009-12-08 115.085 3,995 +363 0.01% 459,765
2009-11-30 2009-11-26 109.028 3,632 -363 0.01% 395,990
2009-11-27 2009-11-25 108.064 3,995 +363 0.01% 431,717
2009-10-14 2009-10-12 116.875 3,632 -145 0.01% 424,489
2009-09-09 2009-09-07 125.547 3,777 -291 0.01% 474,193
2009-08-31 2009-08-27 109.579 4,068 +145 0.01% 445,766
2009-08-21 2009-08-19 97.464 3,923 -218 0.01% 382,353
2009-08-19 2009-08-17 97.189 4,141 -218 0.01% 402,460
2009-08-10 2009-08-06 103.797 4,359 +436 0.01% 452,451
2009-07-31 2009-07-29 105.449 3,923 -363 0.01% 413,676
2009-07-23 2009-07-21 82.597 4,286 -363 0.01% 354,011
2009-07-22 2009-07-20 82.046 4,649 -799 0.01% 381,433
2009-07-21 2009-07-17 75.576 5,448 +726 0.01% 411,739
2009-07-20 2009-07-16 75.714 4,722 +436 0.01% 357,521
2009-06-19 2009-06-17 73.787 4,286 +291 0.01% 316,250
2009-06-12 2009-06-10 80.394 3,995 +363 0.01% 321,176
2009-06-09 2009-06-05 89.480 3,632 -363 0.01% 324,992
2009-05-29 2009-05-26 82.046 3,995 +363 0.01% 327,775
2009-05-22 2009-05-20 70.539 3,632 -1,086 0.01% 256,199
2009-05-21 2009-05-19 68.611 4,718 +726 0.01% 323,704
2009-05-08 2009-05-06 69.713 3,992 -726 0.01% 278,293
2009-04-16 2009-04-14 51.802 4,718 +363 0.01% 244,403
2009-02-16 2009-02-12 51.582 4,355 +726 0.01% 224,639
2008-11-21 2008-11-19 40.505 3,629 -726 0.01% 146,993
2008-11-20 2008-11-18 38.962 4,355 +726 0.01% 169,679
2008-07-21 2008-07-17 68.059 3,629 -1,815 0.01% 246,988
2008-07-17 2008-07-15 64.891 5,444 +1,815 0.01% 353,265
2008-07-16 2008-07-14 68.197 3,629 -1,815 0.01% 247,488
2008-06-27 2008-06-25 62.135 5,444 -3,629 0.01% 338,264
2008-06-26 2008-06-24 62.686 9,073 +3,629 0.01% 568,753
2008-06-20 2008-06-18 68.886 5,444 -3,629 0.01% 375,016
2008-06-19 2008-06-17 64.753 9,073 +2,178 0.01% 587,503
2008-06-18 2008-06-16 63.926 6,895 -3,630 0.01% 440,772
2008-06-17 2008-06-13 60.758 10,525 +1,452 0.02% 639,473
2008-06-16 2008-06-12 64.064 9,073 +3,629 0.01% 581,253
2008-06-12 2008-06-10 65.580 5,444 -1,089 0.01% 357,015
2008-06-10 2008-06-05 66.957 6,533 +1,089 0.01% 437,432
2008-06-05 2008-06-03 70.953 5,444 +1,815 0.01% 386,266
2008-06-04 2008-06-02 73.846 3,629 -1,307 0.01% 267,987
2008-05-27 2008-05-23 68.611 4,936 +581 0.01% 338,662
2008-05-21 2008-05-19 68.335 4,355 +726 0.01% 297,599
2008-04-14 2008-04-10 82.857 3,629 +32 0.01% 300,688
2008-01-25 2008-01-23 125.954 3,597 -719 0.01% 453,055
2007-10-03 2007-09-28 197.411 4,316 -719 0.01% 852,025
2007-09-18 2007-09-14 161.265 5,035 +719 0.01% 811,970
2007-07-26 2007-07-24 144.861 4,316 +719 0.01% 625,218
2007-06-26 2007-06-22 124.007 3,597 0.01% 446,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top