History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 -1,851
2023-06-30 2023-06-28 11.520 1,851 +66 0.00% 21,323
2023-01-06 2023-01-04 15.598 1,785 -892 0.00% 27,843
2023-01-05 2023-01-03 15.598 2,677 +892 0.00% 41,757
2022-10-21 2022-10-19 12.976 1,785 -2,677 0.00% 23,163
2022-10-20 2022-10-18 13.559 4,462 +2,677 0.00% 60,500
2022-08-04 2022-08-02 10.533 1,785 -1,785 0.00% 18,802
2022-08-02 2022-07-29 11.094 3,570 +1,785 0.00% 39,605
2022-07-18 2022-07-14 11.632 1,785 -1,785 0.00% 20,762
2022-07-15 2022-07-13 12.345 3,570 +1,785 0.00% 44,070
2022-07-14 2022-07-12 10.965 1,785 +45 0.00% 19,573
2022-04-25 2022-04-21 9.000 1,740 -8,700 0.00% 15,660
2022-04-21 2022-04-19 9.414 10,440 +8,700 0.00% 98,278
2021-11-24 2021-11-22 13.425 1,740 -17,400 0.00% 23,360
2021-11-23 2021-11-19 13.379 19,140 -1,740 0.01% 256,075
2021-11-22 2021-11-18 12.735 20,880 -870 0.01% 265,915
2021-11-18 2021-11-16 12.827 21,750 +17,400 0.01% 278,995
2021-11-17 2021-11-15 13.609 4,350 +2,610 0.00% 59,199
2021-11-11 2021-11-09 14.414 1,740 -1,740 0.00% 25,080
2021-11-10 2021-11-08 14.069 3,480 +1,740 0.00% 48,959
2021-11-09 2021-11-05 14.437 1,740 -1,740 0.00% 25,120
2021-11-08 2021-11-04 15.057 3,480 +1,740 0.00% 52,399
2021-11-05 2021-11-03 13.862 1,740 -10,440 0.00% 24,120
2021-11-04 2021-11-02 13.103 12,180 +8,700 0.00% 159,597
2021-11-03 2021-11-01 13.494 3,480 +1,740 0.00% 46,959
2021-10-27 2021-10-25 13.586 1,740 -1,914 0.00% 23,640
2021-10-25 2021-10-21 12.873 3,654 -696 0.00% 47,039
2021-10-22 2021-10-20 12.919 4,350 +2,610 0.00% 56,199
2021-10-21 2021-10-19 12.988 1,740 -12,180 0.00% 22,600
2021-10-15 2021-10-11 12.000 13,920 +8,700 0.00% 167,037
2021-10-05 2021-09-30 14.804 5,220 -870 0.00% 77,278
2021-09-30 2021-09-28 14.459 6,090 +870 0.00% 88,058
2021-09-27 2021-09-23 16.390 5,220 +3,480 0.00% 85,558
2021-09-24 2021-09-21 14.437 1,740 -17,400 0.00% 25,120
2021-09-20 2021-09-16 13.701 19,140 +17,400 0.01% 262,235
2021-09-16 2021-09-14 14.276 1,740 -17,400 0.00% 24,840
2021-09-15 2021-09-13 14.919 19,140 +17,400 0.01% 285,554
2021-09-14 2021-09-10 15.471 1,740 -870 0.00% 26,919
2021-09-13 2021-09-09 15.356 2,610 +870 0.00% 40,079
2021-09-07 2021-09-03 13.977 1,740 -1,740 0.00% 24,320
2021-09-06 2021-09-02 13.793 3,480 +1,740 0.00% 47,999
2021-08-23 2021-08-19 11.425 1,740 -870 0.00% 19,880
2021-08-13 2021-08-11 8.632 2,610 -8,700 0.00% 22,530
2021-07-15 2021-07-13 7.307 11,310 +404 0.00% 82,640
2020-07-09 2020-07-07 5.629 10,906 +513 0.00% 61,385
2020-03-19 2020-03-17 4.891 10,393 +1,599 0.00% 50,828
2019-12-19 2019-12-17 5.478 8,794 -100,737 0.00% 48,177
2019-12-18 2019-12-16 5.316 109,531 +100,737 0.04% 582,250
2019-11-13 2019-11-11 5.428 8,794 -39,975 0.00% 47,737
2019-11-06 2019-11-04 5.579 48,769 +39,975 0.02% 272,058
2019-07-10 2019-07-08 6.391 8,794 +222 0.00% 56,202
2019-07-04 2019-07-02 6.660 8,572 -4,987 0.00% 57,093
2019-07-03 2019-06-28 6.545 13,559 +3,117 0.01% 88,743
2019-06-28 2019-06-26 6.596 10,442 -23,377 0.00% 68,878
2019-06-27 2019-06-25 6.519 33,819 +23,377 0.01% 220,475
2019-06-21 2019-06-19 6.750 10,442 -4,363 0.00% 70,486
2019-06-18 2019-06-14 6.506 14,805 +2,337 0.01% 96,328
2019-06-17 2019-06-13 6.827 12,468 +3,896 0.00% 85,122
2019-04-16 2019-04-12 9.574 8,572 -23,376 0.00% 82,065
2019-04-15 2019-04-11 9.150 31,948 +15,584 0.01% 292,327
2019-04-12 2019-04-10 9.112 16,364 -7,792 0.01% 149,102
2019-04-03 2019-04-01 8.598 24,156 -7,792 0.01% 207,699
2019-03-25 2019-03-21 8.662 31,948 +3,117 0.01% 276,747
2019-03-21 2019-03-19 8.816 28,831 +4,675 0.01% 254,186
2019-03-12 2019-03-08 7.880 24,156 +7,792 0.01% 190,339
2019-03-04 2019-02-28 7.803 16,364 -3,896 0.01% 127,682
2019-02-21 2019-02-19 7.636 20,260 +11,688 0.01% 154,701
2018-07-09 2018-07-05 6.250 8,572 -11,376 0.00% 53,573
2018-07-06 2018-07-04 6.404 19,948 -4,208 0.01% 127,742
2018-06-01 2018-05-30 7.430 24,156 -7,792 0.01% 179,489
2018-05-16 2018-05-14 7.674 31,948 -7,793 0.01% 245,177
2018-05-15 2018-05-11 7.661 39,741 +23,377 0.02% 304,473
2018-05-07 2018-05-03 7.841 16,364 -7,792 0.01% 128,312
2018-04-26 2018-04-24 7.905 24,156 -7,792 0.01% 190,959
2018-04-20 2018-04-18 7.803 31,948 -15,585 0.01% 249,277
2018-04-16 2018-04-12 8.431 47,533 -7,792 0.02% 400,771
2018-04-13 2018-04-11 8.534 55,325 +15,584 0.02% 472,148
2018-04-09 2018-04-04 8.059 39,741 -7,792 0.02% 320,283
2018-03-28 2018-03-26 7.687 47,533 -15,584 0.02% 365,391
2018-03-27 2018-03-23 7.700 63,117 +15,584 0.02% 485,996
2018-03-23 2018-03-21 7.867 47,533 -15,584 0.02% 373,931
2018-03-09 2018-03-07 8.483 63,117 +7,792 0.02% 535,406
2018-03-06 2018-03-02 8.573 55,325 +15,584 0.02% 474,278
2018-03-02 2018-02-28 8.380 39,741 +15,585 0.02% 333,033
2018-03-01 2018-02-27 8.175 24,156 -23,377 0.01% 197,469
2018-02-07 2018-02-05 9.214 47,533 +7,792 0.02% 437,981
2018-02-02 2018-01-31 9.574 39,741 +11,689 0.02% 380,463
2018-01-31 2018-01-29 9.817 28,052 -1,870 0.01% 275,398
2018-01-30 2018-01-26 9.728 29,922 +13,558 0.01% 291,068
2018-01-29 2018-01-25 9.676 16,364 +7,792 0.01% 158,342
2018-01-12 2018-01-10 8.868 8,572 -15,584 0.00% 76,014
2018-01-05 2018-01-03 8.534 24,156 +15,584 0.01% 206,149
2017-11-16 2017-11-14 9.997 8,572 +7,793 0.00% 85,695
2017-11-14 2017-11-10 10.228 779 -7,793 0.00% 7,968
2017-11-09 2017-11-07 10.023 8,572 +7,793 0.00% 85,915
2017-11-06 2017-11-02 10.369 779 -3,896 0.00% 8,078
2017-10-16 2017-10-12 9.971 4,675 +3,896 0.00% 46,616
2017-07-31 2017-07-27 10.767 779 -3,117 0.00% 8,388
2017-05-19 2017-05-17 9.022 3,896 -77,923 0.00% 35,149
2017-05-18 2017-05-16 8.277 81,819 +77,923 0.03% 677,250
2017-03-16 2017-03-14 11.037 3,896 -7,792 0.00% 42,998
2017-03-03 2017-03-01 10.639 11,688 -7,793 0.00% 124,346
2017-02-22 2017-02-20 9.779 19,481 -38,961 0.01% 190,503
2017-02-21 2017-02-17 9.702 58,442 +15,584 0.02% 566,999
2017-02-17 2017-02-15 9.959 42,858 +38,962 0.02% 426,804
2016-12-02 2016-11-30 8.226 3,896 -23,377 0.00% 32,049
2016-11-24 2016-11-22 8.149 27,273 +23,377 0.01% 222,250
2016-09-27 2016-09-23 8.252 3,896 -15,585 0.00% 32,149
2016-09-26 2016-09-22 8.393 19,481 +15,585 0.01% 163,502
2016-09-23 2016-09-21 8.444 3,896 -15,585 0.00% 32,899
2016-09-21 2016-09-19 8.290 19,481 +15,585 0.01% 161,502
2016-08-08 2016-08-04 7.700 3,896 -15,585 0.00% 29,999
2016-08-04 2016-08-01 7.931 19,481 -23,377 0.01% 154,502
2016-08-03 2016-07-29 7.880 42,858 -15,584 0.02% 337,704
2016-07-29 2016-07-27 7.969 58,442 +15,584 0.02% 465,749
2016-07-27 2016-07-25 7.931 42,858 +15,585 0.02% 339,904
2016-07-25 2016-07-21 7.867 27,273 +23,377 0.01% 214,550
2016-06-06 2016-06-02 7.715 3,896 +46 0.00% 30,058
2016-05-10 2016-05-06 7.390 3,850 -15,398 0.00% 28,453
2016-04-29 2016-04-27 8.170 19,248 +15,398 0.01% 157,252
2016-03-29 2016-03-23 8.624 3,850 -23,097 0.00% 33,204
2016-03-24 2016-03-22 8.780 26,947 -15,398 0.01% 236,601
2016-03-23 2016-03-21 8.936 42,345 +15,398 0.02% 378,399
2016-03-22 2016-03-18 8.689 26,947 +23,097 0.01% 234,151
2015-10-13 2015-10-09 11.690 3,850 -7,699 0.00% 45,005
2015-09-11 2015-09-09 11.430 11,549 +7,699 0.00% 132,004
2015-07-31 2015-07-29 13.352 3,850 -3,079 0.00% 51,406
2015-07-23 2015-07-21 14.028 6,929 -7,699 0.00% 97,197
2015-07-20 2015-07-16 14.469 14,628 +3,079 0.01% 211,655
2015-07-16 2015-07-14 15.145 11,549 +3,080 0.00% 174,905
2015-07-15 2015-07-13 16.106 8,469 -4,619 0.00% 136,400
2015-07-14 2015-07-10 15.612 13,088 +3,079 0.00% 204,332
2015-07-13 2015-07-09 14.365 10,009 +3,850 0.00% 143,782
2015-07-10 2015-07-08 12.612 6,159 +2,309 0.00% 77,676
2015-07-08 2015-07-06 15.586 3,850 +3,080 0.00% 60,007
2015-06-30 2015-06-26 19.978 770 +6 0.00% 15,383
2015-05-22 2015-05-20 22.648 764 +764 0.00% 17,303
2015-05-13 2015-05-11 22.413 0 -7,639
2015-05-11 2015-05-07 21.051 7,639 +7,639 0.00% 160,810
2015-05-04 2015-04-29 23.669 0 -1,528
2015-04-29 2015-04-27 24.455 1,528 +1,528 0.00% 37,367
2015-04-27 2015-04-23 25.162 0 -7,639
2015-04-23 2015-04-21 24.481 7,639 +7,639 0.00% 187,012
2015-04-22 2015-04-20 24.219 0 -3,819
2015-04-21 2015-04-17 26.314 3,819 -3,820 0.00% 100,493
2015-04-14 2015-04-10 24.560 7,639 +7,639 0.00% 187,612
2015-04-13 2015-04-09 25.083 0 -15,277
2015-04-08 2015-04-01 19.637 15,277 +7,638 0.01% 299,999
2015-04-01 2015-03-30 19.742 7,639 +7,639 0.00% 150,809
2015-03-06 2015-03-04 20.501 0 -3,819
2015-03-05 2015-03-03 20.999 3,819 +3,819 0.00% 80,194
2015-03-04 2015-03-02 20.632 0 -7,639
2015-02-05 2015-02-03 21.130 7,639 -9,166 0.00% 161,410
2015-02-04 2015-02-02 20.737 16,805 +16,805 0.01% 348,485
2015-02-03 2015-01-30 22.282 0 -11,458
2015-02-02 2015-01-29 21.784 11,458 +3,819 0.00% 249,604
2015-01-27 2015-01-23 20.109 7,639 -4,583 0.00% 153,609
2015-01-26 2015-01-22 19.271 12,222 +2,292 0.00% 235,527
2015-01-23 2015-01-21 19.663 9,930 -2,292 0.00% 195,258
2015-01-21 2015-01-19 18.983 12,222 +2,292 0.00% 232,007
2015-01-19 2015-01-15 19.794 9,930 -2,292 0.00% 196,558
2015-01-16 2015-01-14 19.716 12,222 +2,292 0.00% 240,967
2015-01-15 2015-01-13 19.978 9,930 -2,292 0.00% 198,378
2015-01-13 2015-01-09 19.402 12,222 +4,583 0.00% 237,127
2015-01-12 2015-01-08 20.030 7,639 -12,985 0.00% 153,009
2015-01-09 2015-01-07 20.056 20,624 +11,458 0.01% 413,639
2015-01-06 2015-01-02 18.616 9,166 -3,820 0.00% 170,636
2015-01-05 2014-12-31 18.669 12,986 +3,820 0.01% 242,429
2014-12-23 2014-12-19 17.647 9,166 -7,639 0.00% 161,756
2014-12-22 2014-12-18 17.464 16,805 +7,639 0.01% 293,484
2014-12-01 2014-11-27 18.590 9,166 -1,528 0.00% 170,396
2014-11-28 2014-11-26 18.616 10,694 +1,528 0.00% 199,081
2014-11-24 2014-11-20 18.878 9,166 -2,292 0.00% 173,036
2014-11-21 2014-11-19 17.935 11,458 -3,055 0.00% 205,504
2014-11-19 2014-11-17 18.616 14,513 +5,347 0.01% 270,176
2014-11-14 2014-11-12 19.192 9,166 -2,292 0.00% 175,915
2014-11-13 2014-11-11 18.616 11,458 +2,292 0.00% 213,304
2014-11-12 2014-11-10 19.166 9,166 -1,528 0.00% 175,675
2014-11-10 2014-11-06 18.511 10,694 -1,375 0.00% 197,961
2014-11-04 2014-10-31 17.176 12,069 +1,528 0.00% 207,298
2014-10-31 2014-10-29 18.119 10,541 -7,639 0.00% 190,989
2014-10-30 2014-10-28 17.831 18,180 +7,639 0.01% 324,161
2014-10-29 2014-10-27 17.516 10,541 -153 0.00% 184,641
2014-10-08 2014-10-06 19.218 10,694 -1,528 0.00% 205,521
2014-09-29 2014-09-25 18.433 12,222 -3,819 0.00% 225,286
2014-09-26 2014-09-24 17.595 16,041 +3,819 0.01% 282,242
2014-09-02 2014-08-29 16.940 12,222 -7,638 0.00% 207,046
2014-09-01 2014-08-28 17.255 19,860 +7,638 0.01% 342,677
2014-08-15 2014-08-13 18.328 12,222 -1,527 0.00% 224,006
2014-08-11 2014-08-07 17.909 13,749 -7,639 0.01% 246,234
2014-08-07 2014-08-05 18.119 21,388 -2,291 0.01% 387,522
2014-08-06 2014-08-04 18.092 23,679 -8,861 0.01% 428,412
2014-07-31 2014-07-29 17.962 32,540 -4,125 0.01% 584,470
2014-06-30 2014-06-26 17.019 36,665 -15,277 0.01% 624,001
2014-06-24 2014-06-20 17.019 51,942 +15,277 0.02% 884,000
2014-06-20 2014-06-18 16.967 36,665 -7,638 0.01% 622,081
2014-06-17 2014-06-13 16.836 44,303 -15,278 0.02% 745,872
2014-06-13 2014-06-11 16.469 59,581 -15,277 0.02% 981,248
2014-06-12 2014-06-10 16.522 74,858 +15,277 0.03% 1,236,767
2014-06-10 2014-06-06 16.155 59,581 +7,639 0.02% 962,527
2014-06-04 2014-05-30 15.867 51,942 -2,292 0.02% 824,160
2014-06-03 2014-05-29 15.919 54,234 +2,292 0.02% 863,367
2014-05-30 2014-05-28 15.919 51,942 +7,639 0.02% 826,880
2014-05-29 2014-05-27 15.631 44,303 -7,639 0.02% 692,513
2014-05-28 2014-05-26 15.684 51,942 -15,277 0.02% 814,640
2014-05-27 2014-05-23 15.736 67,219 -7,639 0.03% 1,057,759
2014-05-22 2014-05-20 15.762 74,858 -15,277 0.03% 1,179,926
2014-05-20 2014-05-16 15.684 90,135 +11,458 0.03% 1,413,645
2014-05-14 2014-05-12 15.396 78,677 -57,289 0.03% 1,211,282
2014-05-12 2014-05-08 15.134 135,966 +7,639 0.05% 2,057,682
2014-05-08 2014-05-05 15.579 128,327 +7,638 0.05% 1,999,195
2014-05-02 2014-04-29 16.116 120,689 +2,260 0.05% 1,945,069
2014-04-30 2014-04-28 16.677 118,429 +14,991 0.05% 1,975,007
2014-04-29 2014-04-25 17.077 103,438 -14,991 0.04% 1,766,406
2014-04-25 2014-04-23 17.264 118,429 +7,496 0.05% 2,044,527
2014-04-24 2014-04-22 17.451 110,933 +10,494 0.04% 1,935,838
2014-04-23 2014-04-17 16.677 100,439 -7,496 0.04% 1,674,992
2014-04-22 2014-04-16 16.757 107,935 +19,488 0.04% 1,808,641
2014-04-17 2014-04-15 16.783 88,447 +14,991 0.03% 1,484,445
2014-04-09 2014-04-07 16.383 73,456 -11,243 0.03% 1,203,445
2014-04-08 2014-04-04 16.463 84,699 +11,243 0.03% 1,394,421
2014-04-04 2014-04-02 16.330 73,456 -7,495 0.03% 1,199,525
2014-04-03 2014-04-01 15.956 80,951 +7,495 0.03% 1,291,677
2014-04-01 2014-03-28 15.903 73,456 -7,495 0.03% 1,168,164
2014-03-31 2014-03-27 15.369 80,951 +12,742 0.03% 1,244,157
2014-03-28 2014-03-26 16.303 68,209 +17,240 0.03% 1,112,022
2014-03-26 2014-03-24 16.490 50,969 -7,496 0.02% 840,475
2014-03-25 2014-03-21 16.143 58,465 -1,499 0.02% 943,804
2014-03-24 2014-03-20 16.063 59,964 +1,499 0.02% 963,202
2014-03-20 2014-03-18 16.116 58,465 +7,496 0.02% 942,244
2014-03-11 2014-03-07 17.184 50,969 -14,991 0.02% 875,835
2014-03-10 2014-03-06 16.276 65,960 +7,495 0.03% 1,073,596
2014-03-07 2014-03-05 16.757 58,465 +17,989 0.02% 979,684
2014-03-05 2014-03-03 16.543 40,476 +19,489 0.02% 669,607
2014-03-03 2014-02-27 16.330 20,987 -9,744 0.01% 342,714
2014-02-14 2014-02-12 15.343 30,731 +14,990 0.01% 471,493
2014-01-15 2014-01-13 15.529 15,741 +2,249 0.01% 244,448
2013-11-21 2013-11-19 17.877 13,492 -14,691 0.01% 241,202
2013-11-20 2013-11-18 17.557 28,183 +14,691 0.01% 494,816
2013-11-04 2013-10-31 16.650 13,492 -2,249 0.01% 224,642
2013-10-31 2013-10-29 15.823 15,741 -10,493 0.01% 249,068
2013-10-30 2013-10-28 15.983 26,234 +10,493 0.01% 419,297
2013-10-25 2013-10-23 15.876 15,741 -2,698 0.01% 249,908
2013-10-04 2013-10-02 15.102 18,439 -14,991 0.01% 278,474
2013-10-03 2013-09-30 15.076 33,430 -7,495 0.01% 503,982
2013-09-30 2013-09-26 15.076 40,925 -5,397 0.02% 616,975
2013-09-27 2013-09-25 14.916 46,322 -7,795 0.02% 690,923
2013-09-26 2013-09-24 14.942 54,117 +37,927 0.02% 808,634
2013-09-25 2013-09-23 15.609 16,190 -17,240 0.01% 252,716
2013-09-24 2013-09-19 15.263 33,430 -3,748 0.01% 510,226
2013-09-23 2013-09-18 15.289 37,178 +5,097 0.01% 568,422
2013-09-19 2013-09-17 15.209 32,081 -1,349 0.01% 487,925
2013-09-18 2013-09-16 15.476 33,430 +9,744 0.01% 517,362
2013-09-17 2013-09-13 15.449 23,686 +7,496 0.01% 365,932
2013-09-05 2013-09-03 14.622 16,190 -14,991 0.01% 236,732
2013-08-19 2013-08-15 15.102 31,181 -7,496 0.01% 470,909
2013-08-16 2013-08-13 15.423 38,677 -7,495 0.02% 596,501
2013-08-13 2013-08-09 14.676 46,172 +7,495 0.02% 677,598
2013-08-09 2013-08-07 14.569 38,677 +7,496 0.02% 563,477
2013-07-30 2013-07-26 14.702 31,181 -2,249 0.01% 458,429
2013-07-25 2013-07-23 14.382 33,430 +2,249 0.01% 480,790
2013-07-18 2013-07-16 14.569 31,181 -3,748 0.01% 454,269
2013-07-12 2013-07-10 13.395 34,929 +3,748 0.01% 467,865
2013-07-10 2013-07-08 13.635 31,181 +1,499 0.01% 425,149
2013-07-08 2013-07-04 14.035 29,682 +450 0.01% 416,591
2013-07-02 2013-06-27 13.742 29,232 -4,498 0.01% 401,695
2013-06-28 2013-06-26 14.329 33,730 -1,499 0.01% 483,305
2013-06-27 2013-06-25 13.688 35,229 +2,998 0.01% 482,223
2013-06-11 2013-06-07 15.876 32,231 -3,747 0.01% 511,707
2013-06-10 2013-06-06 15.556 35,978 +7,495 0.01% 559,675
2013-06-07 2013-06-05 16.090 28,483 +3,748 0.01% 458,283
2013-06-06 2013-06-04 15.343 24,735 -9,594 0.01% 379,499
2013-06-05 2013-06-03 15.930 34,329 -9,145 0.01% 546,847
2013-06-04 2013-05-31 16.063 43,474 +20,988 0.02% 698,323
2013-05-28 2013-05-24 17.208 22,486 +241 0.01% 386,939
2013-05-16 2013-05-14 17.855 22,245 -7,416 0.01% 397,191
2013-05-15 2013-05-13 17.613 29,661 +7,416 0.01% 522,406
2013-05-10 2013-05-08 17.451 22,245 -11,123 0.01% 388,191
2013-05-09 2013-05-07 17.720 33,368 +11,123 0.01% 591,296
2013-05-07 2013-05-03 15.967 22,245 -7,416 0.01% 355,192
2013-05-03 2013-04-30 14.700 29,661 -7,415 0.01% 436,005
2013-05-02 2013-04-29 14.403 37,076 +3,708 0.01% 534,003
2013-04-30 2013-04-26 14.834 33,368 +3,707 0.01% 494,996
2013-04-26 2013-04-24 15.698 29,661 -10,381 0.01% 465,605
2013-04-25 2013-04-23 14.484 40,042 -3,707 0.02% 579,962
2013-04-24 2013-04-22 14.673 43,749 +2,966 0.02% 641,913
2013-04-23 2013-04-19 14.700 40,783 +11,122 0.02% 599,494
2013-04-19 2013-04-17 14.619 29,661 +14,831 0.01% 433,605
2013-04-12 2013-04-10 15.347 14,830 -7,415 0.01% 227,595
2013-04-11 2013-04-09 15.347 22,245 +7,415 0.01% 341,392
2013-03-28 2013-03-26 19.069 14,830 +1,483 0.01% 282,794
2013-03-20 2013-03-18 19.555 13,347 +1,483 0.01% 260,994
2013-03-19 2013-03-15 20.310 11,864 -1,483 0.00% 240,955
2013-03-15 2013-03-13 20.148 13,347 -2,966 0.01% 268,914
2013-03-11 2013-03-07 21.335 16,313 +4,449 0.01% 348,032
2013-03-08 2013-03-06 21.227 11,864 -1,483 0.00% 251,834
2013-03-05 2013-03-01 20.202 13,347 -742 0.01% 269,634
2013-02-21 2013-02-19 20.229 14,089 +1,483 0.01% 285,004
2013-02-19 2013-02-15 20.633 12,606 -1,483 0.01% 260,105
2013-02-08 2013-02-06 20.202 14,089 -14,830 0.01% 284,624
2013-01-31 2013-01-29 19.959 28,919 +14,830 0.01% 577,197
2013-01-30 2013-01-28 19.689 14,089 -14,830 0.01% 277,404
2013-01-29 2013-01-25 19.824 28,919 +8,898 0.01% 573,297
2013-01-22 2013-01-18 21.119 20,021 -1,483 0.01% 422,821
2013-01-18 2013-01-16 20.930 21,504 +1,483 0.01% 450,080
2013-01-16 2013-01-14 21.712 20,021 +8,898 0.01% 434,701
2013-01-14 2013-01-10 22.683 11,123 -8,898 0.00% 252,306
2013-01-11 2013-01-09 21.739 20,021 +7,415 0.01% 435,241
2013-01-10 2013-01-08 21.820 12,606 +1,483 0.01% 275,065
2013-01-04 2013-01-02 22.198 11,123 -10,381 0.00% 246,906
2013-01-03 2012-12-31 21.092 21,504 +1,483 0.01% 453,560
2013-01-02 2012-12-27 21.443 20,021 -1,186 0.01% 429,301
2012-12-28 2012-12-24 21.254 21,207 +2,669 0.01% 450,728
2012-12-21 2012-12-19 21.955 18,538 -9,343 0.01% 407,002
2012-12-20 2012-12-18 20.849 27,881 -3,708 0.01% 581,296
2012-12-18 2012-12-14 20.418 31,589 +7,416 0.01% 644,972
2012-12-13 2012-12-11 19.770 24,173 +7,415 0.01% 477,907
2012-12-12 2012-12-10 19.932 16,758 -4,449 0.01% 334,023
2012-11-28 2012-11-26 17.909 21,207 -2,966 0.01% 379,801
2012-11-27 2012-11-23 18.287 24,173 +2,966 0.01% 442,048
2012-11-20 2012-11-16 17.882 21,207 -2,966 0.01% 379,229
2012-11-19 2012-11-15 17.909 24,173 -8,750 0.01% 432,920
2012-11-16 2012-11-14 17.559 32,923 +4,300 0.01% 578,082
2012-11-15 2012-11-13 17.532 28,623 +3,708 0.01% 501,808
2012-11-09 2012-11-07 18.260 24,915 +3,708 0.01% 454,945
2012-11-06 2012-11-02 18.664 21,207 -8,899 0.01% 395,817
2012-11-05 2012-11-01 18.584 30,106 +3,708 0.01% 559,476
2012-11-02 2012-10-31 17.505 26,398 -3,708 0.01% 462,088
2012-10-31 2012-10-29 16.911 30,106 +2,966 0.01% 509,131
2012-10-30 2012-10-26 16.938 27,140 -2,966 0.01% 459,704
2012-10-29 2012-10-25 17.828 30,106 +13,348 0.01% 536,740
2012-10-26 2012-10-24 18.152 16,758 +5,932 0.01% 304,191
2012-10-24 2012-10-19 18.584 10,826 -14,089 0.00% 201,185
2012-10-22 2012-10-18 17.666 24,915 -3,708 0.01% 440,161
2012-10-19 2012-10-17 16.426 28,623 +7,416 0.01% 470,156
2012-10-18 2012-10-16 16.615 21,207 -8,899 0.01% 352,346
2012-10-17 2012-10-15 16.210 30,106 +7,416 0.01% 488,019
2012-10-15 2012-10-11 14.996 22,690 +3,707 0.01% 340,266
2012-10-11 2012-10-09 14.942 18,983 -7,415 0.01% 283,651
2012-10-10 2012-10-08 14.727 26,398 -3,708 0.01% 388,752
2012-10-09 2012-10-05 14.915 30,106 +3,708 0.01% 449,042
2012-10-08 2012-10-04 14.322 26,398 +7,415 0.01% 378,072
2012-09-28 2012-09-26 14.376 18,983 +3,708 0.01% 272,899
2012-09-19 2012-09-17 15.671 15,275 -1,483 0.01% 239,368
2012-09-17 2012-09-13 14.996 16,758 +1,483 0.01% 251,308
2012-09-12 2012-09-10 15.401 15,275 -2,966 0.01% 235,248
2012-08-31 2012-08-29 14.700 18,241 +3,707 0.01% 268,136
2012-08-30 2012-08-28 15.374 14,534 +3,708 0.01% 223,444
2012-08-13 2012-08-09 19.015 10,826 +741 0.00% 205,857
2012-08-09 2012-08-07 18.287 10,085 -1,483 0.00% 184,423
2012-08-08 2012-08-06 16.776 11,568 -14,830 0.00% 194,070
2012-08-06 2012-08-02 15.509 26,398 -7,712 0.01% 409,400
2012-08-03 2012-08-01 15.913 34,110 +22,246 0.01% 542,804
2012-08-01 2012-07-30 14.861 11,864 -445 0.00% 176,316
2012-07-31 2012-07-27 15.374 12,309 +741 0.00% 189,237
2012-07-26 2012-07-24 15.563 11,568 +445 0.00% 180,029
2012-07-18 2012-07-16 18.071 11,123 -11,122 0.00% 201,005
2012-07-17 2012-07-13 18.476 22,245 -7,416 0.01% 410,991
2012-07-12 2012-07-10 19.743 29,661 +7,416 0.01% 585,607
2012-07-11 2012-07-09 20.499 22,245 +444 0.01% 455,990
2012-07-09 2012-07-05 21.254 21,801 +2,225 0.01% 463,353
2012-05-22 2012-05-18 24.166 19,576 +297 0.01% 473,066
2012-05-21 2012-05-17 25.202 19,279 +214 0.01% 485,871
2012-05-16 2012-05-14 25.366 19,065 -880 0.01% 483,598
2012-05-15 2012-05-11 25.338 19,945 -147 0.01% 505,376
2012-05-14 2012-05-10 25.939 20,092 +1,027 0.01% 521,156
2012-05-11 2012-05-09 26.429 19,065 +1,026 0.01% 503,878
2012-05-04 2012-05-02 28.093 18,039 +2,200 0.01% 506,774
2012-05-02 2012-04-27 29.457 15,839 -3,666 0.01% 466,569
2012-04-30 2012-04-26 29.048 19,505 -1,467 0.01% 566,578
2012-04-27 2012-04-25 27.548 20,972 +440 0.01% 577,731
2012-04-10 2012-04-03 26.702 20,532 -1,466 0.01% 548,250
2012-04-05 2012-04-02 25.857 21,998 -6,600 0.01% 568,795
2012-04-03 2012-03-30 25.666 28,598 +6,600 0.01% 733,989
2012-03-23 2012-03-21 25.939 21,998 -3,667 0.01% 570,595
2012-03-22 2012-03-20 26.429 25,665 -3,373 0.01% 678,312
2012-03-21 2012-03-19 27.889 29,038 +5,867 0.01% 809,831
2012-03-19 2012-03-15 27.752 23,171 +7,332 0.01% 643,048
2012-03-15 2012-03-13 29.662 15,839 +1,467 0.01% 469,809
2012-03-14 2012-03-12 30.071 14,372 +5,866 0.01% 432,176
2012-03-13 2012-03-09 29.252 8,506 -2,933 0.00% 248,821
2012-03-12 2012-03-08 29.184 11,439 +2,933 0.00% 333,838
2012-03-01 2012-02-28 28.775 8,506 -1,467 0.00% 244,761
2012-02-29 2012-02-27 28.093 9,973 -879 0.00% 280,174
2012-02-28 2012-02-24 27.889 10,852 +293 0.00% 302,648
2012-02-24 2012-02-22 29.116 10,559 +1,466 0.00% 307,436
2012-02-23 2012-02-21 29.457 9,093 -14,665 0.00% 267,852
2012-02-22 2012-02-20 29.866 23,758 -5,866 0.01% 709,559
2012-02-21 2012-02-17 31.230 29,624 +2,200 0.01% 925,153
2012-02-20 2012-02-16 30.821 27,424 -7,333 0.01% 845,228
2012-02-17 2012-02-15 30.684 34,757 +7,333 0.01% 1,066,496
2012-02-15 2012-02-13 29.934 27,424 -7,333 0.01% 820,918
2012-02-14 2012-02-10 30.207 34,757 +9,532 0.01% 1,049,906
2012-02-13 2012-02-09 31.980 25,225 -8,066 0.01% 806,693
2012-02-10 2012-02-08 31.366 33,291 +5,867 0.01% 1,044,213
2012-02-08 2012-02-06 30.002 27,424 -7,333 0.01% 822,788
2012-02-07 2012-02-03 30.753 34,757 +4,839 0.01% 1,068,866
2012-02-06 2012-02-02 31.775 29,918 +26,692 0.01% 950,655
2012-02-03 2012-02-01 31.639 3,226 -734 0.00% 102,067
2012-02-02 2012-01-31 31.230 3,960 +734 0.00% 123,670
2012-02-01 2012-01-30 32.184 3,226 +2,199 0.00% 103,827
2012-01-27 2012-01-20 34.503 1,027 -2,199 0.00% 35,434
2012-01-17 2012-01-13 31.571 3,226 +733 0.00% 101,847
2012-01-13 2012-01-11 33.139 2,493 +1,466 0.00% 82,616
2011-11-29 2011-11-25 30.957 1,027 -1,466 0.00% 31,793
2011-11-25 2011-11-23 29.798 2,493 +1,466 0.00% 74,286
2011-11-03 2011-11-01 33.412 1,027 -7,332 0.00% 34,314
2011-11-02 2011-10-31 33.207 8,359 +7,332 0.00% 277,580
2011-10-21 2011-10-19 29.389 1,027 -293 0.00% 30,182
2011-10-11 2011-10-07 26.484 1,320 -293 0.00% 34,959
2011-09-30 2011-09-27 28.230 1,613 -5,866 0.00% 45,534
2011-09-28 2011-09-26 27.248 7,479 +293 0.00% 203,786
2011-09-27 2011-09-23 30.412 7,186 +5,866 0.00% 218,538
2011-09-23 2011-09-21 31.162 1,320 -293 0.00% 41,133
2011-09-16 2011-09-14 30.480 1,613 +293 0.00% 49,164
2011-08-17 2011-08-15 34.026 1,320 -733 0.00% 44,914
2011-08-12 2011-08-10 31.707 2,053 -3,667 0.00% 65,095
2011-08-11 2011-08-09 32.184 5,720 +4,400 0.00% 184,095
2011-08-02 2011-07-29 38.526 1,320 -2,933 0.00% 50,854
2011-08-01 2011-07-28 39.549 4,253 +1,467 0.00% 168,201
2011-07-29 2011-07-27 39.276 2,786 -7,333 0.00% 109,423
2011-07-28 2011-07-26 37.708 10,119 +7,333 0.00% 381,564
2011-07-13 2011-07-11 39.140 2,786 +1,026 0.00% 109,043
2011-07-08 2011-07-06 40.640 1,760 -733 0.00% 71,526
2011-06-30 2011-06-28 39.821 2,493 -2,933 0.00% 99,275
2011-06-28 2011-06-24 38.253 5,426 +2,933 0.00% 207,562
2011-06-21 2011-06-17 36.958 2,493 -733 0.00% 92,135
2011-06-20 2011-06-16 36.685 3,226 +733 0.00% 118,345
2011-06-16 2011-06-14 37.708 2,493 -8,066 0.00% 94,005
2011-06-15 2011-06-13 36.208 10,559 +7,333 0.00% 382,315
2011-06-10 2011-06-08 37.162 3,226 +733 0.00% 119,885
2011-06-03 2011-06-01 39.344 2,493 +733 0.00% 98,085
2011-05-26 2011-05-24 41.663 1,760 -9,532 0.00% 73,326
2011-05-24 2011-05-20 41.663 11,292 +9,532 0.00% 470,453
2011-05-18 2011-05-16 39.549 1,760 -5,133 0.00% 69,606
2011-05-16 2011-05-12 38.662 6,893 +5,133 0.00% 266,499
2011-05-09 2011-05-05 39.821 1,760 -18,332 0.00% 70,086
2011-05-06 2011-05-04 38.594 20,092 +17,599 0.01% 775,433
2011-04-26 2011-04-20 35.867 2,493 -8,066 0.00% 89,415
2011-04-20 2011-04-18 36.412 10,559 -1,467 0.00% 384,475
2011-04-19 2011-04-15 36.344 12,026 +1,467 0.00% 437,072
2011-04-18 2011-04-14 35.935 10,559 +1,466 0.00% 379,435
2011-04-14 2011-04-12 35.870 9,093 +53 0.00% 326,166
2011-04-13 2011-04-11 36.419 9,040 +2,916 0.00% 329,225
2011-04-12 2011-04-08 35.596 6,124 +2,916 0.00% 217,988
2011-04-11 2011-04-07 36.487 3,208 +729 0.00% 117,051
2011-04-08 2011-04-06 37.996 2,479 -1,458 0.00% 94,193
2011-04-07 2011-04-04 36.967 3,937 +1,458 0.00% 145,541
2011-03-31 2011-03-29 36.762 2,479 -1,458 0.00% 91,132
2011-03-30 2011-03-28 35.184 3,937 +1,458 0.00% 138,520
2011-03-28 2011-03-24 36.693 2,479 -1,458 0.00% 90,962
2011-03-25 2011-03-23 37.242 3,937 +1,458 0.00% 146,621
2011-03-24 2011-03-22 37.722 2,479 +292 0.00% 93,512
2011-03-22 2011-03-18 34.567 2,187 -729 0.00% 75,598
2011-03-21 2011-03-17 34.635 2,916 +729 0.00% 100,997
2011-03-17 2011-03-15 36.282 2,187 -292 0.00% 79,348
2011-03-16 2011-03-14 38.339 2,479 +1,313 0.00% 95,043
2011-03-11 2011-03-09 44.718 1,166 -292 0.00% 52,141
2011-03-10 2011-03-08 43.346 1,458 +146 0.00% 63,198
2011-03-09 2011-03-07 43.552 1,312 +146 0.00% 57,140
2011-03-08 2011-03-04 44.512 1,166 -1,458 0.00% 51,901
2011-02-28 2011-02-24 39.985 2,624 +291 0.00% 104,921
2011-02-24 2011-02-22 40.740 2,333 +292 0.00% 95,045
2011-02-21 2011-02-17 43.209 2,041 -583 0.00% 88,189
2011-02-18 2011-02-16 41.494 2,624 +291 0.00% 108,880
2011-02-15 2011-02-11 39.985 2,333 +292 0.00% 93,285
2011-02-09 2011-02-07 43.620 2,041 +1,458 0.00% 89,029
2011-01-26 2011-01-24 44.786 583 -729 0.00% 26,110
2011-01-24 2011-01-20 45.746 1,312 +291 0.00% 60,019
2011-01-20 2011-01-18 48.901 1,021 +729 0.00% 49,928
2011-01-18 2011-01-14 50.822 292 -729 0.00% 14,840
2011-01-13 2011-01-11 49.176 1,021 +729 0.00% 50,208
2010-12-28 2010-12-22 50.410 292 -729 0.00% 14,720
2010-12-22 2010-12-20 47.804 1,021 +729 0.00% 48,808
2010-12-09 2010-12-07 49.244 292 +292 0.00% 14,379
2010-10-19 2010-10-15 55.211 0 -1,458
2010-10-18 2010-10-14 52.811 1,458 +1,458 0.00% 76,998
2010-09-24 2010-09-21 47.324 0 -729
2010-09-22 2010-09-20 44.512 729 +729 0.00% 32,449
2010-04-12 2010-04-08 132.843 0 -363
2010-04-09 2010-04-07 134.633 363 +363 0.00% 48,872
2009-12-23 2009-12-21 114.947 0 -363
2009-12-11 2009-12-09 109.303 363 +363 0.00% 39,677
2009-12-08 2009-12-04 118.114 0 -363
2009-11-27 2009-11-25 108.064 363 +363 0.00% 39,227
2009-11-10 2009-11-06 114.947 0 -1,090
2009-11-06 2009-11-04 112.745 1,090 +727 0.00% 122,892
2009-11-02 2009-10-29 112.194 363 -872 0.00% 40,727
2009-10-28 2009-10-23 119.628 1,235 -363 0.00% 147,741
2009-10-23 2009-10-21 118.940 1,598 -727 0.00% 190,066
2009-10-22 2009-10-20 121.968 2,325 +2,325 0.00% 283,576
2009-10-13 2009-10-09 118.114 0 -1,453
2009-10-09 2009-10-07 116.599 1,453 +1,090 0.00% 169,419
2009-10-06 2009-10-02 106.963 363 +363 0.00% 38,828
2009-09-15 2009-09-11 124.171 0 -726
2009-09-14 2009-09-10 119.628 726 +726 0.00% 86,850
2009-09-10 2009-09-08 121.005 0 -363
2009-09-09 2009-09-07 125.547 363 +363 0.00% 45,574
2009-08-21 2009-08-19 97.464 0 -1,090
2009-08-20 2009-08-18 94.161 1,090 +1,090 0.00% 102,635
2009-08-18 2009-08-14 102.007 0 -1,090
2009-08-14 2009-08-12 109.992 1,090 -1,089 0.00% 119,891
2009-08-13 2009-08-11 107.101 2,179 +2,179 0.00% 233,373
2009-08-06 2009-08-04 115.636 0 -726
2009-08-05 2009-08-03 109.028 726 +726 0.00% 79,154
2009-07-24 2009-07-22 86.727 0 -1,453
2009-07-23 2009-07-21 82.597 1,453 -1,089 0.00% 120,013
2009-07-22 2009-07-20 82.046 2,542 +2,542 0.00% 208,562
2009-06-29 2009-06-25 78.467 0 -363
2009-06-26 2009-06-24 73.787 363 +363 0.00% 26,785
2009-04-17 2009-04-15 51.857 0 -6,097
2009-04-16 2009-04-14 51.802 6,097 +6,097 0.01% 315,839
2009-03-13 2009-03-11 39.733 0 -363
2009-03-02 2009-02-26 38.301 363 +363 0.00% 13,903
2009-02-19 2009-02-17 45.465 0 -363
2009-02-18 2009-02-16 47.669 363 +363 0.00% 17,304
2009-01-23 2009-01-21 47.394 0 -363
2009-01-07 2009-01-05 54.282 363 -726 0.00% 19,704
2009-01-05 2008-12-31 53.456 1,089 +363 0.00% 58,213
2008-12-23 2008-12-19 49.322 726 +726 0.00% 35,808
2008-12-16 2008-12-12 50.700 0 -1,815
2008-12-15 2008-12-11 54.944 1,815 -1,814 0.00% 99,723
2008-12-12 2008-12-10 52.519 3,629 +3,629 0.01% 190,591
2008-11-21 2008-11-19 40.505 0 -726
2008-11-18 2008-11-14 43.481 726 +726 0.00% 31,567
2008-11-12 2008-11-10 43.316 0 -726
2008-11-11 2008-11-07 38.301 726 +726 0.00% 27,806
2008-11-04 2008-10-31 40.560 0 -726
2008-11-03 2008-10-30 35.215 726 -726 0.00% 25,566
2008-10-31 2008-10-29 29.924 1,452 +1,089 0.00% 43,450
2008-10-30 2008-10-28 32.569 363 +363 0.00% 11,823
2008-07-30 2008-07-28 74.672 0 -2,178
2008-07-29 2008-07-25 74.121 2,178 +2,178 0.00% 161,436
2008-07-23 2008-07-21 70.264 0 -363
2008-07-09 2008-07-07 63.237 363 -726 0.00% 22,955
2008-07-07 2008-07-03 60.758 1,089 -726 0.00% 66,165
2008-07-04 2008-07-02 62.824 1,815 -725 0.00% 114,026
2008-07-03 2008-06-30 63.100 2,540 +1,451 0.00% 160,273
2008-07-02 2008-06-27 61.997 1,089 +726 0.00% 67,515
2008-06-30 2008-06-26 63.513 363 -2,540 0.00% 23,055
2008-06-26 2008-06-24 62.686 2,903 -1,815 0.00% 181,978
2008-06-25 2008-06-23 65.993 4,718 +726 0.01% 311,354
2008-06-24 2008-06-20 68.335 3,992 +1,814 0.01% 272,793
2008-06-19 2008-06-17 64.753 2,178 +726 0.00% 141,032
2008-06-18 2008-06-16 63.926 1,452 +363 0.00% 92,821
2008-06-17 2008-06-13 60.758 1,089 +726 0.00% 66,165
2008-06-12 2008-06-10 65.580 363 -1,089 0.00% 23,805
2008-06-05 2008-06-03 70.953 1,452 +1,089 0.00% 103,023
2008-06-04 2008-06-02 73.846 363 +363 0.00% 26,806
2008-06-03 2008-05-30 74.397 0 -3,266
2008-05-29 2008-05-27 67.784 3,266 -1,815 0.01% 221,382
2008-05-28 2008-05-26 71.779 5,081 +2,178 0.01% 364,711
2008-05-27 2008-05-23 68.611 2,903 -3,267 0.00% 199,176
2008-05-26 2008-05-22 69.437 6,170 +5,444 0.01% 428,427
2008-05-22 2008-05-20 64.477 726 -13,791 0.00% 46,811
2008-05-21 2008-05-19 68.335 14,517 +3,629 0.02% 992,019
2008-05-20 2008-05-16 70.815 10,888 +10,888 0.02% 771,032
2008-05-05 2008-04-30 87.210 0 -2,178
2008-05-02 2008-04-29 86.659 2,178 +726 0.00% 188,743
2008-04-30 2008-04-28 89.414 1,452 -726 0.00% 129,829
2008-04-29 2008-04-25 91.756 2,178 +2,178 0.00% 199,845
2008-04-11 2008-04-09 84.664 0 -2,158
2008-04-10 2008-04-08 93.979 2,158 -2,158 0.00% 202,806
2008-04-09 2008-04-07 86.193 4,316 +4,316 0.01% 372,011
2008-04-02 2008-03-31 87.584 0 -719
2008-03-31 2008-03-27 91.337 719 +719 0.00% 65,671
2007-10-23 2007-10-18 200.191 0 -719
2007-10-22 2007-10-17 196.855 719 +719 0.00% 141,539
2007-10-15 2007-10-11 199.635 0 -719
2007-10-12 2007-10-10 200.330 719 +719 0.00% 144,037
2007-08-17 2007-08-15 136.241 0 -3,597
2007-08-16 2007-08-14 140.412 3,597 +3,597 0.01% 505,062
2007-07-06 2007-07-04 126.927 0 -719
2007-07-04 2007-06-29 120.393 719 +719 0.00% 86,562
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top