History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.650 | 0 | -5,000 | ||
| 2025-07-21 | 2025-07-17 | 13.720 | 5,000 | -6,000 | 0.00% | 68,600 |
| 2025-07-11 | 2025-07-09 | 13.620 | 11,000 | +6,000 | 0.00% | 149,820 |
| 2025-07-08 | 2025-07-04 | 13.820 | 5,000 | +159 | 0.00% | 69,098 |
| 2025-02-13 | 2025-02-11 | 9.853 | 4,841 | -2,517 | 0.00% | 47,701 |
| 2024-12-19 | 2024-12-17 | 9.595 | 7,358 | -19,364 | 0.00% | 70,602 |
| 2024-12-17 | 2024-12-13 | 9.595 | 26,722 | +19,364 | 0.01% | 256,404 |
| 2024-12-06 | 2024-12-04 | 9.564 | 7,358 | +4,841 | 0.00% | 70,374 |
| 2024-07-03 | 2024-06-28 | 13.441 | 2,517 | +111 | 0.00% | 33,832 |
| 2024-04-16 | 2024-04-12 | 10.621 | 2,406 | -741 | 0.00% | 25,555 |
| 2024-02-21 | 2024-02-19 | 8.028 | 3,147 | -6,478 | 0.00% | 25,264 |
| 2024-02-14 | 2024-02-07 | 7.780 | 9,625 | -2,777 | 0.00% | 74,878 |
| 2023-12-19 | 2023-12-15 | 7.110 | 12,402 | +9,255 | 0.00% | 88,174 |
| 2023-10-20 | 2023-10-18 | 8.190 | 3,147 | +370 | 0.00% | 25,774 |
| 2023-08-18 | 2023-08-16 | 10.092 | 2,777 | +186 | 0.00% | 28,025 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,591 | +92 | 0.00% | 29,847 |
| 2023-06-08 | 2023-06-06 | 11.587 | 2,499 | -892 | 0.00% | 28,955 |
| 2023-06-07 | 2023-06-05 | 11.878 | 3,391 | +892 | 0.00% | 40,279 |
| 2023-05-30 | 2023-05-25 | 11.945 | 2,499 | +179 | 0.00% | 29,851 |
| 2023-02-28 | 2023-02-24 | 14.769 | 2,320 | -1,785 | 0.00% | 34,265 |
| 2023-02-27 | 2023-02-23 | 14.881 | 4,105 | +1,785 | 0.00% | 61,088 |
| 2022-09-08 | 2022-09-06 | 13.716 | 2,320 | -357 | 0.00% | 31,821 |
| 2022-08-22 | 2022-08-18 | 11.094 | 2,677 | -2,677 | 0.00% | 29,698 |
| 2022-08-19 | 2022-08-17 | 11.071 | 5,354 | -1,785 | 0.00% | 59,276 |
| 2022-08-18 | 2022-08-16 | 10.690 | 7,139 | +1,785 | 0.00% | 76,318 |
| 2022-08-17 | 2022-08-15 | 10.477 | 5,354 | +2,677 | 0.00% | 56,096 |
| 2022-07-19 | 2022-07-15 | 11.699 | 2,677 | -1,607 | 0.00% | 31,318 |
| 2022-07-15 | 2022-07-13 | 12.345 | 4,284 | -3,569 | 0.00% | 52,884 |
| 2022-07-14 | 2022-07-12 | 10.965 | 7,853 | +197 | 0.00% | 86,111 |
| 2022-07-13 | 2022-07-11 | 10.862 | 7,656 | +3,480 | 0.00% | 83,158 |
| 2022-07-11 | 2022-07-07 | 11.379 | 4,176 | -3,480 | 0.00% | 47,519 |
| 2022-07-08 | 2022-07-06 | 10.885 | 7,656 | +348 | 0.00% | 83,334 |
| 2022-06-20 | 2022-06-16 | 10.529 | 7,308 | +348 | 0.00% | 76,943 |
| 2022-06-06 | 2022-06-01 | 10.195 | 6,960 | +870 | 0.00% | 70,959 |
| 2022-05-27 | 2022-05-25 | 9.448 | 6,090 | -2,610 | 0.00% | 57,539 |
| 2022-05-17 | 2022-05-13 | 9.471 | 8,700 | -8,700 | 0.00% | 82,398 |
| 2022-05-16 | 2022-05-12 | 9.115 | 17,400 | +8,700 | 0.01% | 158,597 |
| 2022-05-11 | 2022-05-06 | 9.425 | 8,700 | +2,610 | 0.00% | 81,998 |
| 2022-05-06 | 2022-05-04 | 10.299 | 6,090 | -2,610 | 0.00% | 62,719 |
| 2022-04-11 | 2022-04-07 | 8.552 | 8,700 | +2,610 | 0.00% | 74,399 |
| 2022-04-08 | 2022-04-06 | 8.942 | 6,090 | -2,610 | 0.00% | 54,459 |
| 2022-04-04 | 2022-03-31 | 10.080 | 8,700 | -2,610 | 0.00% | 87,698 |
| 2022-03-29 | 2022-03-25 | 9.689 | 11,310 | +2,610 | 0.00% | 109,588 |
| 2022-03-10 | 2022-03-08 | 9.850 | 8,700 | +2,610 | 0.00% | 85,698 |
| 2022-03-08 | 2022-03-04 | 10.839 | 6,090 | +3,480 | 0.00% | 66,009 |
| 2022-02-23 | 2022-02-21 | 11.103 | 2,610 | +174 | 0.00% | 28,979 |
| 2022-01-27 | 2022-01-25 | 12.345 | 2,436 | +174 | 0.00% | 30,071 |
| 2022-01-21 | 2022-01-19 | 13.103 | 2,262 | -3,132 | 0.00% | 29,639 |
| 2021-12-21 | 2021-12-17 | 15.931 | 5,394 | -52,375 | 0.00% | 85,930 |
| 2021-12-20 | 2021-12-16 | 16.666 | 57,769 | -48,895 | 0.02% | 962,798 |
| 2021-12-14 | 2021-12-10 | 14.850 | 106,664 | -3,480 | 0.04% | 1,583,991 |
| 2021-12-13 | 2021-12-09 | 15.885 | 110,144 | -5,220 | 0.04% | 1,749,610 |
| 2021-12-08 | 2021-12-06 | 15.103 | 115,364 | -4,350 | 0.04% | 1,742,360 |
| 2021-12-07 | 2021-12-03 | 15.563 | 119,714 | -870 | 0.04% | 1,863,099 |
| 2021-12-06 | 2021-12-02 | 14.368 | 120,584 | -10,963 | 0.04% | 1,732,495 |
| 2021-11-17 | 2021-11-15 | 13.609 | 131,547 | +5,221 | 0.04% | 1,790,214 |
| 2021-11-08 | 2021-11-04 | 15.057 | 126,326 | -5,569 | 0.04% | 1,902,113 |
| 2021-10-28 | 2021-10-26 | 13.793 | 131,895 | -4,350 | 0.04% | 1,819,206 |
| 2021-10-26 | 2021-10-22 | 12.276 | 136,245 | +16,531 | 0.05% | 1,672,492 |
| 2021-10-22 | 2021-10-20 | 12.919 | 119,714 | +13,050 | 0.04% | 1,546,620 |
| 2021-09-27 | 2021-09-23 | 16.390 | 106,664 | -9,570 | 0.04% | 1,748,275 |
| 2021-09-16 | 2021-09-14 | 14.276 | 116,234 | -3,480 | 0.04% | 1,659,308 |
| 2021-09-15 | 2021-09-13 | 14.919 | 119,714 | +6,960 | 0.04% | 1,786,043 |
| 2021-09-13 | 2021-09-09 | 15.356 | 112,754 | +6,090 | 0.04% | 1,731,453 |
| 2021-08-25 | 2021-08-23 | 12.253 | 106,664 | -5,220 | 0.04% | 1,306,915 |
| 2021-08-23 | 2021-08-19 | 11.425 | 111,884 | -5,220 | 0.04% | 1,278,282 |
| 2021-08-18 | 2021-08-16 | 8.425 | 117,104 | +3,480 | 0.04% | 986,616 |
| 2021-08-17 | 2021-08-13 | 8.540 | 113,624 | -870 | 0.04% | 970,356 |
| 2021-08-12 | 2021-08-10 | 8.138 | 114,494 | +2,610 | 0.04% | 931,726 |
| 2021-08-11 | 2021-08-09 | 8.126 | 111,884 | +4,176 | 0.04% | 909,201 |
| 2021-07-15 | 2021-07-13 | 7.307 | 107,708 | +3,847 | 0.04% | 787,005 |
| 2021-06-29 | 2021-06-25 | 7.796 | 103,861 | +168 | 0.04% | 809,653 |
| 2021-06-25 | 2021-06-23 | 7.438 | 103,693 | +503 | 0.04% | 771,264 |
| 2021-04-16 | 2021-04-14 | 8.213 | 103,190 | +336 | 0.04% | 847,473 |
| 2021-03-24 | 2021-03-22 | 9.536 | 102,854 | -336 | 0.04% | 980,799 |
| 2021-03-08 | 2021-03-04 | 8.141 | 103,190 | +336 | 0.04% | 840,093 |
| 2021-01-27 | 2021-01-25 | 9.440 | 102,854 | -5,537 | 0.04% | 970,991 |
| 2021-01-26 | 2021-01-22 | 8.272 | 108,391 | -671 | 0.04% | 896,647 |
| 2021-01-22 | 2021-01-20 | 8.344 | 109,062 | -6,376 | 0.04% | 909,998 |
| 2021-01-21 | 2021-01-19 | 7.915 | 115,438 | +8,389 | 0.04% | 913,662 |
| 2021-01-19 | 2021-01-15 | 7.843 | 107,049 | +4,195 | 0.04% | 839,610 |
| 2020-11-10 | 2020-11-06 | 6.627 | 102,854 | +16,779 | 0.04% | 681,655 |
| 2020-09-25 | 2020-09-23 | 6.782 | 86,075 | +41,947 | 0.03% | 583,792 |
| 2020-09-21 | 2020-09-17 | 6.699 | 44,128 | +29,363 | 0.02% | 295,610 |
| 2020-09-18 | 2020-09-16 | 6.580 | 14,765 | +12,416 | 0.01% | 97,150 |
| 2020-07-14 | 2020-07-10 | 5.316 | 2,349 | +168 | 0.00% | 12,488 |
| 2020-07-09 | 2020-07-07 | 5.629 | 2,181 | +102 | 0.00% | 12,276 |
| 2020-06-10 | 2020-06-08 | 5.166 | 2,079 | -8,954 | 0.00% | 10,740 |
| 2020-06-09 | 2020-06-05 | 5.116 | 11,033 | +8,954 | 0.00% | 56,442 |
| 2020-03-19 | 2020-03-17 | 4.891 | 2,079 | -1,599 | 0.00% | 10,168 |
| 2019-07-10 | 2019-07-08 | 6.391 | 3,678 | +94 | 0.00% | 23,506 |
| 2018-11-16 | 2018-11-14 | 5.801 | 3,584 | -4,832 | 0.00% | 20,789 |
| 2018-11-15 | 2018-11-13 | 5.826 | 8,416 | +4,832 | 0.00% | 49,034 |
| 2018-09-17 | 2018-09-13 | 5.570 | 3,584 | -2,182 | 0.00% | 19,961 |
| 2018-03-05 | 2018-03-01 | 8.303 | 5,766 | -780 | 0.00% | 47,876 |
| 2018-02-22 | 2018-02-20 | 8.123 | 6,546 | +1,247 | 0.00% | 53,176 |
| 2017-11-20 | 2017-11-16 | 9.214 | 5,299 | +935 | 0.00% | 48,826 |
| 2017-05-19 | 2017-05-17 | 9.022 | 4,364 | -77,922 | 0.00% | 39,371 |
| 2017-05-18 | 2017-05-16 | 8.277 | 82,286 | +59,221 | 0.03% | 681,116 |
| 2017-05-17 | 2017-05-15 | 8.277 | 23,065 | -6,234 | 0.01% | 190,919 |
| 2017-05-15 | 2017-05-11 | 8.380 | 29,299 | -23,377 | 0.01% | 245,528 |
| 2017-05-12 | 2017-05-10 | 8.508 | 52,676 | +7,792 | 0.02% | 448,189 |
| 2017-05-11 | 2017-05-09 | 8.585 | 44,884 | -24,467 | 0.02% | 385,348 |
| 2017-05-10 | 2017-05-08 | 8.560 | 69,351 | +36,468 | 0.03% | 593,627 |
| 2017-05-08 | 2017-05-04 | 8.765 | 32,883 | -8,572 | 0.01% | 288,222 |
| 2017-05-05 | 2017-05-02 | 8.727 | 41,455 | +37,091 | 0.02% | 361,761 |
| 2017-04-26 | 2017-04-24 | 8.585 | 4,364 | -44,883 | 0.00% | 37,467 |
| 2017-04-25 | 2017-04-21 | 8.893 | 49,247 | -6,234 | 0.02% | 437,974 |
| 2017-04-24 | 2017-04-20 | 8.932 | 55,481 | -8,260 | 0.02% | 495,552 |
| 2017-04-21 | 2017-04-19 | 8.983 | 63,741 | +3,740 | 0.02% | 572,601 |
| 2017-04-18 | 2017-04-12 | 9.471 | 60,001 | -7,792 | 0.02% | 568,264 |
| 2017-04-13 | 2017-04-11 | 9.522 | 67,793 | +63,429 | 0.03% | 645,541 |
| 2017-04-11 | 2017-04-07 | 9.561 | 4,364 | -31,792 | 0.00% | 41,723 |
| 2017-04-07 | 2017-04-05 | 9.458 | 36,156 | +3,740 | 0.01% | 341,966 |
| 2017-04-06 | 2017-04-03 | 9.612 | 32,416 | +28,052 | 0.01% | 311,585 |
| 2017-02-21 | 2017-02-17 | 9.702 | 4,364 | -9,350 | 0.00% | 42,339 |
| 2017-02-17 | 2017-02-15 | 9.959 | 13,714 | +9,350 | 0.01% | 136,572 |
| 2016-11-09 | 2016-11-07 | 7.738 | 4,364 | -15,584 | 0.00% | 33,770 |
| 2016-11-03 | 2016-11-01 | 7.751 | 19,948 | +15,584 | 0.01% | 154,622 |
| 2016-07-11 | 2016-07-07 | 7.700 | 4,364 | -26,026 | 0.00% | 33,602 |
| 2016-07-08 | 2016-07-06 | 7.661 | 30,390 | -36,000 | 0.01% | 232,831 |
| 2016-07-07 | 2016-07-05 | 7.713 | 66,390 | +62,026 | 0.03% | 512,050 |
| 2016-06-28 | 2016-06-24 | 7.546 | 4,364 | -4,675 | 0.00% | 32,930 |
| 2016-06-27 | 2016-06-23 | 7.687 | 9,039 | +4,675 | 0.00% | 69,484 |
| 2016-06-06 | 2016-06-02 | 7.715 | 4,364 | +52 | 0.00% | 33,669 |
| 2016-05-16 | 2016-05-12 | 7.274 | 4,312 | -4,927 | 0.00% | 31,364 |
| 2016-05-13 | 2016-05-11 | 7.300 | 9,239 | +4,927 | 0.00% | 67,440 |
| 2016-05-12 | 2016-05-10 | 7.390 | 4,312 | -2,925 | 0.00% | 31,868 |
| 2016-05-11 | 2016-05-09 | 7.287 | 7,237 | +2,925 | 0.00% | 52,733 |
| 2016-05-03 | 2016-04-28 | 8.053 | 4,312 | -8,776 | 0.00% | 34,724 |
| 2016-04-29 | 2016-04-27 | 8.170 | 13,088 | +8,776 | 0.00% | 106,926 |
| 2015-08-31 | 2015-08-27 | 11.560 | 4,312 | -3,849 | 0.00% | 49,846 |
| 2015-08-28 | 2015-08-26 | 10.845 | 8,161 | -7,699 | 0.00% | 88,509 |
| 2015-08-27 | 2015-08-25 | 10.664 | 15,860 | +11,548 | 0.01% | 169,124 |
| 2015-08-07 | 2015-08-05 | 12.599 | 4,312 | -15,090 | 0.00% | 54,326 |
| 2015-08-06 | 2015-08-04 | 12.560 | 19,402 | +15,090 | 0.01% | 243,687 |
| 2015-08-05 | 2015-08-03 | 12.547 | 4,312 | -3,387 | 0.00% | 54,102 |
| 2015-08-04 | 2015-07-31 | 13.066 | 7,699 | +3,387 | 0.00% | 100,599 |
| 2015-06-30 | 2015-06-26 | 19.978 | 4,312 | -15,243 | 0.00% | 86,144 |
| 2015-06-29 | 2015-06-25 | 20.449 | 19,555 | +15,277 | 0.01% | 399,879 |
| 2015-06-26 | 2015-06-24 | 20.423 | 4,278 | -7,638 | 0.00% | 87,369 |
| 2015-06-25 | 2015-06-23 | 20.239 | 11,916 | +7,638 | 0.00% | 241,174 |
| 2015-06-08 | 2015-06-04 | 22.072 | 4,278 | -5,347 | 0.00% | 94,425 |
| 2015-06-05 | 2015-06-03 | 22.308 | 9,625 | +5,347 | 0.00% | 214,714 |
| 2015-05-12 | 2015-05-08 | 21.941 | 4,278 | -22,915 | 0.00% | 93,865 |
| 2015-05-11 | 2015-05-07 | 21.051 | 27,193 | +22,915 | 0.01% | 572,444 |
| 2015-05-08 | 2015-05-06 | 21.653 | 4,278 | -7,638 | 0.00% | 92,633 |
| 2015-05-07 | 2015-05-05 | 22.203 | 11,916 | -7,639 | 0.00% | 264,574 |
| 2015-05-06 | 2015-05-04 | 22.884 | 19,555 | -6,110 | 0.01% | 447,496 |
| 2015-05-05 | 2015-04-30 | 23.093 | 25,665 | +21,387 | 0.01% | 592,693 |
| 2015-04-10 | 2015-04-08 | 23.015 | 4,278 | -1,222 | 0.00% | 98,458 |
| 2015-04-09 | 2015-04-02 | 20.632 | 5,500 | -3,055 | 0.00% | 113,477 |
| 2015-04-01 | 2015-03-30 | 19.742 | 8,555 | -153 | 0.00% | 168,893 |
| 2015-03-26 | 2015-03-24 | 19.192 | 8,708 | +1,528 | 0.00% | 167,125 |
| 2015-03-24 | 2015-03-20 | 19.323 | 7,180 | +153 | 0.00% | 138,740 |
| 2015-03-20 | 2015-03-18 | 19.847 | 7,027 | -1,528 | 0.00% | 139,463 |
| 2015-03-19 | 2015-03-17 | 19.402 | 8,555 | +1,528 | 0.00% | 165,981 |
| 2015-03-09 | 2015-03-05 | 20.109 | 7,027 | -6,111 | 0.00% | 141,303 |
| 2015-03-06 | 2015-03-04 | 20.501 | 13,138 | +7,638 | 0.01% | 269,346 |
| 2015-02-17 | 2015-02-13 | 20.501 | 5,500 | -1,527 | 0.00% | 112,757 |
| 2015-02-11 | 2015-02-09 | 19.716 | 7,027 | +1,527 | 0.00% | 138,543 |
| 2015-01-27 | 2015-01-23 | 20.109 | 5,500 | -21,388 | 0.00% | 110,597 |
| 2015-01-26 | 2015-01-22 | 19.271 | 26,888 | +21,388 | 0.01% | 518,151 |
| 2015-01-08 | 2015-01-06 | 19.402 | 5,500 | -3,819 | 0.00% | 106,709 |
| 2015-01-07 | 2015-01-05 | 18.878 | 9,319 | -6,111 | 0.00% | 175,924 |
| 2015-01-05 | 2014-12-31 | 18.669 | 15,430 | -3,055 | 0.01% | 288,055 |
| 2014-12-16 | 2014-12-12 | 16.967 | 18,485 | -153 | 0.01% | 313,628 |
| 2014-12-12 | 2014-12-10 | 16.888 | 18,638 | +153 | 0.01% | 314,760 |
| 2014-12-09 | 2014-12-05 | 17.700 | 18,485 | -2,292 | 0.01% | 327,180 |
| 2014-12-05 | 2014-12-03 | 16.862 | 20,777 | +2,292 | 0.01% | 350,339 |
| 2014-12-03 | 2014-12-01 | 17.569 | 18,485 | +6,111 | 0.01% | 324,760 |
| 2014-11-24 | 2014-11-20 | 18.878 | 12,374 | -4,584 | 0.00% | 233,596 |
| 2014-11-21 | 2014-11-19 | 17.935 | 16,958 | +6,111 | 0.01% | 304,148 |
| 2014-11-20 | 2014-11-18 | 18.407 | 10,847 | -4,583 | 0.00% | 199,657 |
| 2014-11-17 | 2014-11-13 | 19.585 | 15,430 | -2,291 | 0.01% | 302,195 |
| 2014-11-12 | 2014-11-10 | 19.166 | 17,721 | -20,013 | 0.01% | 339,641 |
| 2014-11-11 | 2014-11-07 | 17.595 | 37,734 | -1,375 | 0.01% | 663,930 |
| 2014-11-10 | 2014-11-06 | 18.511 | 39,109 | -6,875 | 0.02% | 723,963 |
| 2014-11-06 | 2014-11-04 | 17.333 | 45,984 | -917 | 0.02% | 797,049 |
| 2014-11-05 | 2014-11-03 | 16.914 | 46,901 | -152 | 0.02% | 793,295 |
| 2014-11-04 | 2014-10-31 | 17.176 | 47,053 | +14,055 | 0.02% | 808,186 |
| 2014-11-03 | 2014-10-30 | 17.804 | 32,998 | +1,527 | 0.01% | 587,512 |
| 2014-10-31 | 2014-10-29 | 18.119 | 31,471 | +3,056 | 0.01% | 570,213 |
| 2014-10-30 | 2014-10-28 | 17.831 | 28,415 | +5,347 | 0.01% | 506,658 |
| 2014-10-27 | 2014-10-23 | 17.935 | 23,068 | +6,110 | 0.01% | 413,734 |
| 2014-10-16 | 2014-10-14 | 18.066 | 16,958 | +5,347 | 0.01% | 306,368 |
| 2014-10-08 | 2014-10-06 | 19.218 | 11,611 | +2,292 | 0.00% | 223,144 |
| 2014-10-07 | 2014-10-03 | 18.538 | 9,319 | +2,292 | 0.00% | 172,752 |
| 2014-10-03 | 2014-09-29 | 18.669 | 7,027 | -2,292 | 0.00% | 131,184 |
| 2014-09-30 | 2014-09-26 | 18.852 | 9,319 | +2,292 | 0.00% | 175,680 |
| 2014-09-29 | 2014-09-25 | 18.433 | 7,027 | +1,527 | 0.00% | 129,528 |
| 2014-09-05 | 2014-09-03 | 17.359 | 5,500 | -3,055 | 0.00% | 95,476 |
| 2014-09-02 | 2014-08-29 | 16.940 | 8,555 | +3,055 | 0.00% | 144,925 |
| 2014-09-01 | 2014-08-28 | 17.255 | 5,500 | -9,166 | 0.00% | 94,900 |
| 2014-08-27 | 2014-08-25 | 17.569 | 14,666 | +9,166 | 0.01% | 257,664 |
| 2014-08-15 | 2014-08-13 | 18.328 | 5,500 | -2,291 | 0.00% | 100,805 |
| 2014-07-02 | 2014-06-27 | 17.228 | 7,791 | -9,167 | 0.00% | 134,227 |
| 2014-06-24 | 2014-06-20 | 17.019 | 16,958 | -763 | 0.01% | 288,608 |
| 2014-06-23 | 2014-06-19 | 16.836 | 17,721 | -7,639 | 0.01% | 298,345 |
| 2014-06-20 | 2014-06-18 | 16.967 | 25,360 | +764 | 0.01% | 430,273 |
| 2014-06-05 | 2014-06-03 | 16.495 | 24,596 | -9,166 | 0.01% | 405,719 |
| 2014-05-14 | 2014-05-12 | 15.396 | 33,762 | -306 | 0.01% | 519,787 |
| 2014-05-13 | 2014-05-09 | 14.977 | 34,068 | +306 | 0.01% | 510,226 |
| 2014-05-02 | 2014-04-29 | 16.116 | 33,762 | +9,627 | 0.01% | 544,121 |
| 2014-04-29 | 2014-04-25 | 17.077 | 24,135 | -300 | 0.01% | 412,152 |
| 2014-04-28 | 2014-04-24 | 16.997 | 24,435 | +300 | 0.01% | 415,319 |
| 2014-04-24 | 2014-04-22 | 17.451 | 24,135 | +1,199 | 0.01% | 421,168 |
| 2014-04-14 | 2014-04-10 | 17.397 | 22,936 | -1,199 | 0.01% | 399,021 |
| 2014-04-10 | 2014-04-08 | 16.677 | 24,135 | +1,199 | 0.01% | 402,492 |
| 2014-03-17 | 2014-03-13 | 16.276 | 22,936 | -450 | 0.01% | 373,317 |
| 2014-03-14 | 2014-03-12 | 16.010 | 23,386 | +450 | 0.01% | 374,402 |
| 2014-03-03 | 2014-02-27 | 16.330 | 22,936 | -7,496 | 0.01% | 374,541 |
| 2014-02-18 | 2014-02-14 | 14.969 | 30,432 | -11,243 | 0.01% | 455,537 |
| 2014-02-17 | 2014-02-13 | 14.809 | 41,675 | +11,243 | 0.02% | 617,162 |
| 2014-02-12 | 2014-02-10 | 15.209 | 30,432 | -10,194 | 0.01% | 462,845 |
| 2014-02-11 | 2014-02-07 | 14.462 | 40,626 | -26,833 | 0.02% | 587,535 |
| 2014-02-10 | 2014-02-06 | 14.062 | 67,459 | +7,045 | 0.03% | 948,595 |
| 2014-02-07 | 2014-02-05 | 14.088 | 60,414 | +14,991 | 0.02% | 851,142 |
| 2014-02-06 | 2014-02-04 | 14.249 | 45,423 | -19,788 | 0.02% | 647,213 |
| 2014-02-05 | 2014-01-30 | 14.329 | 65,211 | +300 | 0.03% | 934,384 |
| 2014-02-04 | 2014-01-28 | 14.809 | 64,911 | +12,892 | 0.03% | 961,262 |
| 2014-01-29 | 2014-01-27 | 14.702 | 52,019 | -899 | 0.02% | 764,793 |
| 2014-01-24 | 2014-01-22 | 15.689 | 52,918 | -20,088 | 0.02% | 830,254 |
| 2014-01-22 | 2014-01-20 | 15.369 | 73,006 | +9,594 | 0.03% | 1,122,048 |
| 2014-01-21 | 2014-01-17 | 15.529 | 63,412 | -6,446 | 0.02% | 984,748 |
| 2014-01-20 | 2014-01-16 | 15.369 | 69,858 | +150 | 0.03% | 1,073,666 |
| 2014-01-17 | 2014-01-15 | 15.423 | 69,708 | +15,591 | 0.03% | 1,075,080 |
| 2014-01-16 | 2014-01-14 | 15.423 | 54,117 | -10,044 | 0.02% | 834,626 |
| 2014-01-15 | 2014-01-13 | 15.529 | 64,161 | +150 | 0.03% | 996,379 |
| 2014-01-13 | 2014-01-09 | 16.036 | 64,011 | -1,799 | 0.03% | 1,026,501 |
| 2014-01-10 | 2014-01-08 | 16.410 | 65,810 | +5,396 | 0.03% | 1,079,935 |
| 2014-01-09 | 2014-01-07 | 16.116 | 60,414 | -149 | 0.02% | 973,655 |
| 2014-01-08 | 2014-01-06 | 16.677 | 60,563 | +37,627 | 0.02% | 1,009,992 |
| 2014-01-07 | 2014-01-03 | 17.531 | 22,936 | +1,499 | 0.01% | 402,081 |
| 2014-01-03 | 2013-12-31 | 18.144 | 21,437 | -1,499 | 0.01% | 388,959 |
| 2013-12-27 | 2013-12-20 | 17.237 | 22,936 | -36,578 | 0.01% | 395,349 |
| 2013-12-23 | 2013-12-19 | 17.237 | 59,514 | +29,082 | 0.02% | 1,025,846 |
| 2013-12-20 | 2013-12-18 | 17.024 | 30,432 | -20,837 | 0.01% | 518,062 |
| 2013-12-17 | 2013-12-13 | 17.397 | 51,269 | +29,832 | 0.02% | 891,934 |
| 2013-12-16 | 2013-12-12 | 17.451 | 21,437 | +7,495 | 0.01% | 374,087 |
| 2013-12-12 | 2013-12-10 | 18.571 | 13,942 | +7,496 | 0.01% | 258,920 |
| 2013-12-05 | 2013-12-03 | 19.612 | 6,446 | -3,748 | 0.00% | 126,418 |
| 2013-12-04 | 2013-12-02 | 17.664 | 10,194 | -29,532 | 0.00% | 180,067 |
| 2013-12-03 | 2013-11-29 | 17.477 | 39,726 | -450 | 0.02% | 694,299 |
| 2013-12-02 | 2013-11-28 | 17.397 | 40,176 | +29,982 | 0.02% | 698,948 |
| 2013-11-21 | 2013-11-19 | 17.877 | 10,194 | -7,345 | 0.00% | 182,243 |
| 2013-11-20 | 2013-11-18 | 17.557 | 17,539 | +7,345 | 0.01% | 307,937 |
| 2013-11-05 | 2013-11-01 | 17.130 | 10,194 | -300 | 0.00% | 174,626 |
| 2013-11-04 | 2013-10-31 | 16.650 | 10,494 | -299 | 0.00% | 174,725 |
| 2013-11-01 | 2013-10-30 | 15.850 | 10,793 | +299 | 0.00% | 171,064 |
| 2013-10-30 | 2013-10-28 | 15.983 | 10,494 | +300 | 0.00% | 167,725 |
| 2013-10-29 | 2013-10-25 | 15.770 | 10,194 | +3,748 | 0.00% | 160,754 |
| 2013-10-25 | 2013-10-23 | 15.876 | 6,446 | -7,496 | 0.00% | 102,338 |
| 2013-10-03 | 2013-09-30 | 15.076 | 13,942 | -8,994 | 0.01% | 210,186 |
| 2013-10-02 | 2013-09-27 | 15.076 | 22,936 | +8,994 | 0.01% | 345,777 |
| 2013-09-27 | 2013-09-25 | 14.916 | 13,942 | -37,477 | 0.01% | 207,954 |
| 2013-09-26 | 2013-09-24 | 14.942 | 51,419 | +37,477 | 0.02% | 768,320 |
| 2013-09-23 | 2013-09-18 | 15.289 | 13,942 | -7,495 | 0.01% | 213,162 |
| 2013-09-19 | 2013-09-17 | 15.209 | 21,437 | +5,996 | 0.01% | 326,039 |
| 2013-09-18 | 2013-09-16 | 15.476 | 15,441 | +1,499 | 0.01% | 238,965 |
| 2013-09-13 | 2013-09-11 | 15.796 | 13,942 | -3,747 | 0.01% | 220,230 |
| 2013-09-12 | 2013-09-10 | 15.956 | 17,689 | -7,646 | 0.01% | 282,251 |
| 2013-09-10 | 2013-09-06 | 14.996 | 25,335 | +150 | 0.01% | 379,916 |
| 2013-09-09 | 2013-09-05 | 15.076 | 25,185 | -15,291 | 0.01% | 379,683 |
| 2013-09-06 | 2013-09-04 | 14.435 | 40,476 | +15,291 | 0.02% | 584,286 |
| 2013-09-05 | 2013-09-03 | 14.622 | 25,185 | -27,433 | 0.01% | 368,259 |
| 2013-09-04 | 2013-09-02 | 14.275 | 52,618 | +26,684 | 0.02% | 751,136 |
| 2013-09-03 | 2013-08-30 | 14.462 | 25,934 | -14,991 | 0.01% | 375,059 |
| 2013-09-02 | 2013-08-29 | 14.329 | 40,925 | +22,486 | 0.02% | 586,399 |
| 2013-08-30 | 2013-08-28 | 14.115 | 18,439 | -7,495 | 0.01% | 260,270 |
| 2013-08-29 | 2013-08-27 | 14.435 | 25,934 | -23,686 | 0.01% | 374,367 |
| 2013-08-28 | 2013-08-26 | 14.435 | 49,620 | +23,686 | 0.02% | 716,283 |
| 2013-08-27 | 2013-08-23 | 14.435 | 25,934 | +749 | 0.01% | 374,367 |
| 2013-08-19 | 2013-08-15 | 15.102 | 25,185 | -7,495 | 0.01% | 380,355 |
| 2013-08-16 | 2013-08-13 | 15.423 | 32,680 | +7,495 | 0.01% | 504,011 |
| 2013-08-05 | 2013-08-01 | 14.622 | 25,185 | +3,748 | 0.01% | 368,259 |
| 2013-07-22 | 2013-07-18 | 14.088 | 21,437 | -300 | 0.01% | 302,015 |
| 2013-07-19 | 2013-07-17 | 14.115 | 21,737 | +7,795 | 0.01% | 306,821 |
| 2013-07-15 | 2013-07-11 | 14.035 | 13,942 | -14,991 | 0.01% | 195,678 |
| 2013-07-12 | 2013-07-10 | 13.395 | 28,933 | +14,991 | 0.01% | 387,550 |
| 2013-07-03 | 2013-06-28 | 13.902 | 13,942 | -7,495 | 0.01% | 193,818 |
| 2013-07-02 | 2013-06-27 | 13.742 | 21,437 | +7,495 | 0.01% | 294,579 |
| 2013-06-28 | 2013-06-26 | 14.329 | 13,942 | -299 | 0.01% | 199,770 |
| 2013-06-26 | 2013-06-24 | 14.169 | 14,241 | -3,748 | 0.01% | 201,774 |
| 2013-06-25 | 2013-06-21 | 14.702 | 17,989 | -150 | 0.01% | 264,478 |
| 2013-06-20 | 2013-06-18 | 15.236 | 18,139 | +3,748 | 0.01% | 276,363 |
| 2013-06-19 | 2013-06-17 | 15.236 | 14,391 | +449 | 0.01% | 219,259 |
| 2013-06-18 | 2013-06-14 | 15.209 | 13,942 | -3,747 | 0.01% | 212,046 |
| 2013-06-17 | 2013-06-13 | 15.156 | 17,689 | -11,393 | 0.01% | 268,091 |
| 2013-06-14 | 2013-06-11 | 15.182 | 29,082 | -8,545 | 0.01% | 441,537 |
| 2013-06-13 | 2013-06-10 | 15.583 | 37,627 | +23,685 | 0.01% | 586,331 |
| 2013-06-11 | 2013-06-07 | 15.876 | 13,942 | -7,945 | 0.01% | 221,346 |
| 2013-06-10 | 2013-06-06 | 15.556 | 21,887 | +7,945 | 0.01% | 340,475 |
| 2013-06-07 | 2013-06-05 | 16.090 | 13,942 | -4,947 | 0.01% | 224,323 |
| 2013-06-06 | 2013-06-04 | 15.343 | 18,889 | -7,045 | 0.01% | 289,806 |
| 2013-06-05 | 2013-06-03 | 15.930 | 25,934 | -29,982 | 0.01% | 413,118 |
| 2013-06-04 | 2013-05-31 | 16.063 | 55,916 | +29,982 | 0.02% | 898,179 |
| 2013-06-03 | 2013-05-30 | 16.917 | 25,934 | +2,998 | 0.01% | 438,722 |
| 2013-05-30 | 2013-05-28 | 17.237 | 22,936 | +8,994 | 0.01% | 395,349 |
| 2013-05-28 | 2013-05-24 | 17.208 | 13,942 | -3,558 | 0.01% | 239,914 |
| 2013-05-24 | 2013-05-22 | 17.990 | 17,500 | -9,640 | 0.01% | 314,828 |
| 2013-05-21 | 2013-05-16 | 17.586 | 27,140 | +9,640 | 0.01% | 477,273 |
| 2013-05-09 | 2013-05-07 | 17.720 | 17,500 | -2,966 | 0.01% | 310,108 |
| 2013-05-08 | 2013-05-06 | 16.372 | 20,466 | +2,966 | 0.01% | 335,066 |
| 2013-05-06 | 2013-05-02 | 15.131 | 17,500 | -23,283 | 0.01% | 264,795 |
| 2013-05-03 | 2013-04-30 | 14.700 | 40,783 | +889 | 0.02% | 599,494 |
| 2013-05-02 | 2013-04-29 | 14.403 | 39,894 | +22,246 | 0.02% | 574,590 |
| 2013-04-26 | 2013-04-24 | 15.698 | 17,648 | -11,271 | 0.01% | 277,031 |
| 2013-04-25 | 2013-04-23 | 14.484 | 28,919 | +14,978 | 0.01% | 418,858 |
| 2013-04-23 | 2013-04-19 | 14.700 | 13,941 | -444 | 0.01% | 204,927 |
| 2013-04-22 | 2013-04-18 | 14.430 | 14,385 | +148 | 0.01% | 207,574 |
| 2013-04-19 | 2013-04-17 | 14.619 | 14,237 | -148 | 0.01% | 208,126 |
| 2013-04-18 | 2013-04-16 | 14.538 | 14,385 | -6,377 | 0.01% | 209,126 |
| 2013-04-17 | 2013-04-15 | 14.781 | 20,762 | -16,907 | 0.01% | 306,873 |
| 2013-04-16 | 2013-04-12 | 15.104 | 37,669 | +148 | 0.01% | 568,959 |
| 2013-04-15 | 2013-04-11 | 15.185 | 37,521 | +1,187 | 0.01% | 569,760 |
| 2013-04-12 | 2013-04-10 | 15.347 | 36,334 | -7,415 | 0.01% | 557,615 |
| 2013-04-11 | 2013-04-09 | 15.347 | 43,749 | -40,636 | 0.02% | 671,413 |
| 2013-04-10 | 2013-04-08 | 14.834 | 84,385 | -28,325 | 0.03% | 1,251,806 |
| 2013-04-09 | 2013-04-05 | 15.050 | 112,710 | +3,707 | 0.04% | 1,696,313 |
| 2013-04-08 | 2013-04-03 | 15.940 | 109,003 | +22,246 | 0.04% | 1,737,541 |
| 2013-04-05 | 2013-04-02 | 16.507 | 86,757 | +40,783 | 0.03% | 1,432,073 |
| 2013-04-03 | 2013-03-28 | 17.343 | 45,974 | +13,792 | 0.02% | 797,320 |
| 2013-04-02 | 2013-03-27 | 18.341 | 32,182 | +22,246 | 0.01% | 590,243 |
| 2013-03-25 | 2013-03-21 | 19.986 | 9,936 | -14,831 | 0.00% | 198,582 |
| 2013-03-22 | 2013-03-20 | 19.608 | 24,767 | +14,831 | 0.01% | 485,643 |
| 2013-03-20 | 2013-03-18 | 19.555 | 9,936 | -3,708 | 0.00% | 194,294 |
| 2013-03-19 | 2013-03-15 | 20.310 | 13,644 | -26,991 | 0.01% | 277,106 |
| 2013-03-18 | 2013-03-14 | 19.932 | 40,635 | +15,127 | 0.02% | 809,942 |
| 2013-03-13 | 2013-03-11 | 20.337 | 25,508 | +10,529 | 0.01% | 518,749 |
| 2013-03-12 | 2013-03-08 | 21.038 | 14,979 | +297 | 0.01% | 315,128 |
| 2013-03-11 | 2013-03-07 | 21.335 | 14,682 | -5,487 | 0.01% | 313,235 |
| 2013-03-08 | 2013-03-06 | 21.227 | 20,169 | +5,339 | 0.01% | 428,123 |
| 2013-02-28 | 2013-02-26 | 19.555 | 14,830 | -2,966 | 0.01% | 289,994 |
| 2013-02-26 | 2013-02-22 | 20.040 | 17,796 | -149 | 0.01% | 356,632 |
| 2013-02-08 | 2013-02-06 | 20.202 | 17,945 | -148 | 0.01% | 362,522 |
| 2013-02-07 | 2013-02-05 | 19.662 | 18,093 | +148 | 0.01% | 355,752 |
| 2013-02-06 | 2013-02-04 | 20.040 | 17,945 | -741 | 0.01% | 359,618 |
| 2013-02-05 | 2013-02-01 | 20.094 | 18,686 | +741 | 0.01% | 375,476 |
| 2013-01-31 | 2013-01-29 | 19.959 | 17,945 | -5,932 | 0.01% | 358,166 |
| 2013-01-28 | 2013-01-24 | 20.687 | 23,877 | -7,563 | 0.01% | 493,952 |
| 2013-01-25 | 2013-01-23 | 20.687 | 31,440 | +13,199 | 0.01% | 650,410 |
| 2013-01-24 | 2013-01-22 | 20.822 | 18,241 | +148 | 0.01% | 379,818 |
| 2013-01-22 | 2013-01-18 | 21.119 | 18,093 | -12,013 | 0.01% | 382,104 |
| 2013-01-21 | 2013-01-17 | 20.552 | 30,106 | +11,865 | 0.01% | 618,753 |
| 2013-01-18 | 2013-01-16 | 20.930 | 18,241 | +296 | 0.01% | 381,786 |
| 2013-01-17 | 2013-01-15 | 21.631 | 17,945 | +149 | 0.01% | 388,175 |
| 2013-01-16 | 2013-01-14 | 21.712 | 17,796 | +296 | 0.01% | 386,391 |
| 2013-01-15 | 2013-01-11 | 22.171 | 17,500 | -1,335 | 0.01% | 387,989 |
| 2013-01-14 | 2013-01-10 | 22.683 | 18,835 | +2,967 | 0.01% | 427,239 |
| 2013-01-11 | 2013-01-09 | 21.739 | 15,868 | +148 | 0.01% | 344,958 |
| 2013-01-10 | 2013-01-08 | 21.820 | 15,720 | +593 | 0.01% | 343,013 |
| 2013-01-07 | 2013-01-03 | 22.899 | 15,127 | +1,335 | 0.01% | 346,393 |
| 2013-01-04 | 2013-01-02 | 22.198 | 13,792 | -1,187 | 0.01% | 306,151 |
| 2013-01-03 | 2012-12-31 | 21.092 | 14,979 | +297 | 0.01% | 315,936 |
| 2012-12-28 | 2012-12-24 | 21.254 | 14,682 | -148 | 0.01% | 312,047 |
| 2012-12-27 | 2012-12-20 | 21.712 | 14,830 | -1,335 | 0.01% | 321,993 |
| 2012-12-21 | 2012-12-19 | 21.955 | 16,165 | -73,262 | 0.01% | 354,903 |
| 2012-12-20 | 2012-12-18 | 20.849 | 89,427 | -593 | 0.04% | 1,864,478 |
| 2012-12-19 | 2012-12-17 | 20.256 | 90,020 | +593 | 0.04% | 1,823,426 |
| 2012-12-18 | 2012-12-14 | 20.418 | 89,427 | -593 | 0.04% | 1,825,886 |
| 2012-12-17 | 2012-12-13 | 20.094 | 90,020 | +4,301 | 0.04% | 1,808,858 |
| 2012-12-14 | 2012-12-12 | 20.768 | 85,719 | -4,301 | 0.03% | 1,780,234 |
| 2012-12-13 | 2012-12-11 | 19.770 | 90,020 | +5,635 | 0.04% | 1,779,722 |
| 2012-12-12 | 2012-12-10 | 19.932 | 84,385 | +67,478 | 0.03% | 1,681,973 |
| 2012-12-11 | 2012-12-07 | 18.098 | 16,907 | -593 | 0.01% | 305,984 |
| 2012-12-07 | 2012-12-05 | 17.909 | 17,500 | -148 | 0.01% | 313,412 |
| 2012-12-05 | 2012-12-03 | 17.505 | 17,648 | +148 | 0.01% | 308,922 |
| 2012-11-30 | 2012-11-28 | 17.559 | 17,500 | -7,415 | 0.01% | 307,276 |
| 2012-11-29 | 2012-11-27 | 17.586 | 24,915 | +7,564 | 0.01% | 438,145 |
| 2012-11-28 | 2012-11-26 | 17.909 | 17,351 | -742 | 0.01% | 310,743 |
| 2012-11-27 | 2012-11-23 | 18.287 | 18,093 | -1,038 | 0.01% | 330,864 |
| 2012-11-26 | 2012-11-22 | 17.693 | 19,131 | +296 | 0.01% | 338,494 |
| 2012-11-22 | 2012-11-20 | 17.747 | 18,835 | +149 | 0.01% | 334,273 |
| 2012-11-20 | 2012-11-16 | 17.882 | 18,686 | +148 | 0.01% | 334,148 |
| 2012-11-19 | 2012-11-15 | 17.909 | 18,538 | -297 | 0.01% | 332,002 |
| 2012-11-16 | 2012-11-14 | 17.559 | 18,835 | -148 | 0.01% | 330,716 |
| 2012-11-15 | 2012-11-13 | 17.532 | 18,983 | -593 | 0.01% | 332,803 |
| 2012-11-14 | 2012-11-12 | 17.747 | 19,576 | +297 | 0.01% | 347,423 |
| 2012-11-13 | 2012-11-09 | 17.990 | 19,279 | +296 | 0.01% | 346,832 |
| 2012-11-12 | 2012-11-08 | 18.044 | 18,983 | +4,746 | 0.01% | 342,531 |
| 2012-11-09 | 2012-11-07 | 18.260 | 14,237 | +148 | 0.01% | 259,966 |
| 2012-11-06 | 2012-11-02 | 18.664 | 14,089 | -148 | 0.01% | 262,964 |
| 2012-11-05 | 2012-11-01 | 18.584 | 14,237 | -742 | 0.01% | 264,574 |
| 2012-11-02 | 2012-10-31 | 17.505 | 14,979 | +297 | 0.01% | 262,202 |
| 2012-10-26 | 2012-10-24 | 18.152 | 14,682 | +297 | 0.01% | 266,508 |
| 2012-10-25 | 2012-10-22 | 18.422 | 14,385 | +296 | 0.01% | 264,996 |
| 2012-10-24 | 2012-10-19 | 18.584 | 14,089 | -2,224 | 0.01% | 261,823 |
| 2012-10-22 | 2012-10-18 | 17.666 | 16,313 | -1,780 | 0.01% | 288,194 |
| 2012-10-19 | 2012-10-17 | 16.426 | 18,093 | +742 | 0.01% | 297,192 |
| 2012-10-18 | 2012-10-16 | 16.615 | 17,351 | +1,631 | 0.01% | 288,280 |
| 2012-10-17 | 2012-10-15 | 16.210 | 15,720 | -5,784 | 0.01% | 254,822 |
| 2012-10-09 | 2012-10-05 | 14.915 | 21,504 | -14,830 | 0.01% | 320,740 |
| 2012-10-08 | 2012-10-04 | 14.322 | 36,334 | +13,940 | 0.01% | 520,376 |
| 2012-10-05 | 2012-10-03 | 13.917 | 22,394 | +890 | 0.01% | 311,667 |
| 2012-10-04 | 2012-09-28 | 14.241 | 21,504 | -297 | 0.01% | 306,240 |
| 2012-09-28 | 2012-09-26 | 14.376 | 21,801 | -14,830 | 0.01% | 313,410 |
| 2012-09-27 | 2012-09-25 | 15.050 | 36,631 | +7,415 | 0.01% | 551,305 |
| 2012-09-26 | 2012-09-24 | 14.996 | 29,216 | +7,415 | 0.01% | 438,132 |
| 2012-09-17 | 2012-09-13 | 14.996 | 21,801 | -296 | 0.01% | 326,934 |
| 2012-09-13 | 2012-09-11 | 14.754 | 22,097 | +296 | 0.01% | 326,009 |
| 2012-09-12 | 2012-09-10 | 15.401 | 21,801 | -296 | 0.01% | 335,754 |
| 2012-09-11 | 2012-09-07 | 15.320 | 22,097 | -593 | 0.01% | 338,525 |
| 2012-09-06 | 2012-09-04 | 14.915 | 22,690 | -3,411 | 0.01% | 338,430 |
| 2012-09-05 | 2012-09-03 | 14.888 | 26,101 | -1,483 | 0.01% | 388,602 |
| 2012-09-03 | 2012-08-30 | 14.511 | 27,584 | -5,191 | 0.01% | 400,266 |
| 2012-08-31 | 2012-08-29 | 14.700 | 32,775 | +7,415 | 0.01% | 481,780 |
| 2012-08-30 | 2012-08-28 | 15.374 | 25,360 | -2,966 | 0.01% | 389,882 |
| 2012-08-29 | 2012-08-27 | 15.185 | 28,326 | -4,894 | 0.01% | 430,133 |
| 2012-08-28 | 2012-08-24 | 15.967 | 33,220 | +4,449 | 0.01% | 530,433 |
| 2012-08-27 | 2012-08-23 | 16.021 | 28,771 | -6,673 | 0.01% | 460,947 |
| 2012-08-24 | 2012-08-22 | 17.127 | 35,444 | +17,796 | 0.01% | 607,052 |
| 2012-08-23 | 2012-08-21 | 17.990 | 17,648 | +297 | 0.01% | 317,490 |
| 2012-08-22 | 2012-08-20 | 17.532 | 17,351 | +148 | 0.01% | 304,192 |
| 2012-08-21 | 2012-08-17 | 18.071 | 17,203 | +1,483 | 0.01% | 310,877 |
| 2012-08-17 | 2012-08-15 | 18.017 | 15,720 | -10,530 | 0.01% | 283,229 |
| 2012-08-16 | 2012-08-14 | 18.287 | 26,250 | +10,530 | 0.01% | 480,030 |
| 2012-08-15 | 2012-08-13 | 18.476 | 15,720 | -4,004 | 0.01% | 290,437 |
| 2012-08-14 | 2012-08-10 | 18.476 | 19,724 | +4,004 | 0.01% | 364,414 |
| 2012-08-13 | 2012-08-09 | 19.015 | 15,720 | -3,708 | 0.01% | 298,917 |
| 2012-08-10 | 2012-08-08 | 19.204 | 19,428 | +2,225 | 0.01% | 373,093 |
| 2012-08-09 | 2012-08-07 | 18.287 | 17,203 | -5,487 | 0.01% | 314,589 |
| 2012-08-08 | 2012-08-06 | 16.776 | 22,690 | -1,483 | 0.01% | 380,657 |
| 2012-08-07 | 2012-08-03 | 15.940 | 24,173 | -594 | 0.01% | 385,325 |
| 2012-08-06 | 2012-08-02 | 15.509 | 24,767 | -22,245 | 0.01% | 384,105 |
| 2012-08-03 | 2012-08-01 | 15.913 | 47,012 | -13,496 | 0.02% | 748,118 |
| 2012-08-02 | 2012-07-31 | 15.239 | 60,508 | -6,080 | 0.02% | 922,084 |
| 2012-08-01 | 2012-07-30 | 14.861 | 66,588 | -19,576 | 0.03% | 989,593 |
| 2012-07-31 | 2012-07-27 | 15.374 | 86,164 | +5,932 | 0.03% | 1,324,677 |
| 2012-07-30 | 2012-07-26 | 14.430 | 80,232 | +19,724 | 0.03% | 1,157,739 |
| 2012-07-27 | 2012-07-25 | 15.077 | 60,508 | -2,076 | 0.02% | 912,292 |
| 2012-07-26 | 2012-07-24 | 15.563 | 62,584 | +7,119 | 0.02% | 973,976 |
| 2012-07-24 | 2012-07-20 | 17.505 | 55,465 | +34,109 | 0.02% | 970,896 |
| 2012-07-20 | 2012-07-18 | 17.963 | 21,356 | -11,864 | 0.01% | 383,622 |
| 2012-07-19 | 2012-07-17 | 17.586 | 33,220 | -3,114 | 0.01% | 584,193 |
| 2012-07-18 | 2012-07-16 | 18.071 | 36,334 | -6,229 | 0.01% | 656,594 |
| 2012-07-17 | 2012-07-13 | 18.476 | 42,563 | +16,017 | 0.02% | 786,379 |
| 2012-07-16 | 2012-07-12 | 19.689 | 26,546 | -149 | 0.01% | 522,674 |
| 2012-07-13 | 2012-07-11 | 19.689 | 26,695 | -14,830 | 0.01% | 525,608 |
| 2012-07-12 | 2012-07-10 | 19.743 | 41,525 | +23,729 | 0.02% | 819,842 |
| 2012-07-03 | 2012-06-28 | 20.876 | 17,796 | -2,966 | 0.01% | 371,512 |
| 2012-06-25 | 2012-06-21 | 23.681 | 20,762 | +148 | 0.01% | 491,669 |
| 2012-06-11 | 2012-06-07 | 23.681 | 20,614 | -297 | 0.01% | 488,164 |
| 2012-06-07 | 2012-06-05 | 22.764 | 20,911 | -296 | 0.01% | 476,021 |
| 2012-06-06 | 2012-06-04 | 23.169 | 21,207 | +148 | 0.01% | 491,339 |
| 2012-06-05 | 2012-06-01 | 24.949 | 21,059 | +445 | 0.01% | 525,398 |
| 2012-05-31 | 2012-05-29 | 24.598 | 20,614 | -148 | 0.01% | 507,068 |
| 2012-05-25 | 2012-05-23 | 23.277 | 20,762 | +148 | 0.01% | 483,269 |
| 2012-05-21 | 2012-05-17 | 25.202 | 20,614 | +229 | 0.01% | 519,516 |
| 2012-05-09 | 2012-05-07 | 27.480 | 20,385 | -147 | 0.01% | 560,171 |
| 2012-05-08 | 2012-05-04 | 28.298 | 20,532 | -1,466 | 0.01% | 581,010 |
| 2012-05-07 | 2012-05-03 | 28.230 | 21,998 | -1,173 | 0.01% | 620,995 |
| 2012-05-04 | 2012-05-02 | 28.093 | 23,171 | +3,666 | 0.01% | 650,948 |
| 2012-05-02 | 2012-04-27 | 29.457 | 19,505 | -733 | 0.01% | 574,558 |
| 2012-04-30 | 2012-04-26 | 29.048 | 20,238 | -73,328 | 0.01% | 587,871 |
| 2012-04-16 | 2012-04-12 | 26.402 | 93,566 | -7,332 | 0.04% | 2,470,347 |
| 2012-04-13 | 2012-04-11 | 25.638 | 100,898 | +7,332 | 0.04% | 2,586,872 |
| 2012-04-03 | 2012-03-30 | 25.666 | 93,566 | -47,076 | 0.04% | 2,401,442 |
| 2012-04-02 | 2012-03-29 | 24.766 | 140,642 | +3,227 | 0.06% | 3,483,095 |
| 2012-03-30 | 2012-03-28 | 24.793 | 137,415 | +24,931 | 0.06% | 3,406,924 |
| 2012-03-29 | 2012-03-27 | 26.020 | 112,484 | -4,106 | 0.05% | 2,926,871 |
| 2012-03-28 | 2012-03-26 | 25.720 | 116,590 | +23,024 | 0.05% | 2,998,731 |
| 2012-03-27 | 2012-03-23 | 26.457 | 93,566 | -13,199 | 0.04% | 2,475,451 |
| 2012-03-26 | 2012-03-22 | 25.884 | 106,765 | -5,866 | 0.04% | 2,763,501 |
| 2012-03-23 | 2012-03-21 | 25.939 | 112,631 | +2,347 | 0.05% | 2,921,480 |
| 2012-03-22 | 2012-03-20 | 26.429 | 110,284 | +5,133 | 0.04% | 2,914,746 |
| 2012-03-21 | 2012-03-19 | 27.889 | 105,151 | -3,080 | 0.04% | 2,932,521 |
| 2012-03-20 | 2012-03-16 | 27.820 | 108,231 | -7,333 | 0.04% | 3,011,039 |
| 2012-03-16 | 2012-03-14 | 28.502 | 115,564 | +10,999 | 0.05% | 3,293,846 |
| 2012-03-15 | 2012-03-13 | 29.662 | 104,565 | -10,266 | 0.04% | 3,101,559 |
| 2012-03-14 | 2012-03-12 | 30.071 | 114,831 | +17,599 | 0.05% | 3,453,045 |
| 2012-03-13 | 2012-03-09 | 29.252 | 97,232 | +18,332 | 0.04% | 2,844,271 |
| 2012-03-12 | 2012-03-08 | 29.184 | 78,900 | -1,467 | 0.03% | 2,302,636 |
| 2012-03-08 | 2012-03-06 | 28.366 | 80,367 | -2,200 | 0.03% | 2,279,689 |
| 2012-03-07 | 2012-03-05 | 28.775 | 82,567 | +16,866 | 0.03% | 2,375,874 |
| 2012-03-06 | 2012-03-02 | 28.707 | 65,701 | +1,466 | 0.03% | 1,886,073 |
| 2012-03-05 | 2012-03-01 | 27.889 | 64,235 | +38,130 | 0.03% | 1,791,429 |
| 2012-03-02 | 2012-02-29 | 28.639 | 26,105 | +734 | 0.01% | 747,614 |
| 2012-02-29 | 2012-02-27 | 28.093 | 25,371 | -2,933 | 0.01% | 712,753 |
| 2012-02-28 | 2012-02-24 | 27.889 | 28,304 | +3,666 | 0.01% | 789,361 |
| 2012-02-27 | 2012-02-23 | 28.980 | 24,638 | -733 | 0.01% | 714,001 |
| 2012-02-24 | 2012-02-22 | 29.116 | 25,371 | -10,999 | 0.01% | 738,703 |
| 2012-02-22 | 2012-02-20 | 29.866 | 36,370 | +11,732 | 0.01% | 1,086,230 |
| 2012-02-21 | 2012-02-17 | 31.230 | 24,638 | -2,200 | 0.01% | 769,441 |
| 2012-02-20 | 2012-02-16 | 30.821 | 26,838 | -3,666 | 0.01% | 827,167 |
| 2012-02-16 | 2012-02-14 | 29.525 | 30,504 | +2,200 | 0.01% | 900,636 |
| 2012-02-15 | 2012-02-13 | 29.934 | 28,304 | +1,466 | 0.01% | 847,260 |
| 2012-02-13 | 2012-02-09 | 31.980 | 26,838 | +733 | 0.01% | 858,277 |
| 2012-02-09 | 2012-02-07 | 30.480 | 26,105 | +2,934 | 0.01% | 795,675 |
| 2012-02-07 | 2012-02-03 | 30.753 | 23,171 | -2,934 | 0.01% | 712,567 |
| 2012-02-01 | 2012-01-30 | 32.184 | 26,105 | +2,934 | 0.01% | 840,176 |
| 2012-01-31 | 2012-01-27 | 33.821 | 23,171 | +6,599 | 0.01% | 783,666 |
| 2012-01-26 | 2012-01-19 | 34.230 | 16,572 | -2,200 | 0.01% | 567,261 |
| 2012-01-20 | 2012-01-18 | 33.685 | 18,772 | -733 | 0.01% | 632,327 |
| 2012-01-17 | 2012-01-13 | 31.571 | 19,505 | +733 | 0.01% | 615,788 |
| 2012-01-11 | 2012-01-09 | 32.935 | 18,772 | -733 | 0.01% | 618,247 |
| 2012-01-06 | 2012-01-04 | 31.503 | 19,505 | -733 | 0.01% | 614,458 |
| 2012-01-05 | 2012-01-03 | 31.707 | 20,238 | -734 | 0.01% | 641,690 |
| 2012-01-04 | 2011-12-30 | 31.366 | 20,972 | -2,199 | 0.01% | 657,813 |
| 2012-01-03 | 2011-12-29 | 30.889 | 23,171 | +733 | 0.01% | 715,727 |
| 2011-12-29 | 2011-12-23 | 31.503 | 22,438 | -733 | 0.01% | 706,855 |
| 2011-12-28 | 2011-12-22 | 30.071 | 23,171 | -1,467 | 0.01% | 696,767 |
| 2011-12-22 | 2011-12-20 | 30.071 | 24,638 | -1,467 | 0.01% | 740,881 |
| 2011-12-20 | 2011-12-16 | 31.230 | 26,105 | +2,934 | 0.01% | 815,255 |
| 2011-12-19 | 2011-12-15 | 30.548 | 23,171 | +1,466 | 0.01% | 707,827 |
| 2011-12-16 | 2011-12-14 | 30.957 | 21,705 | +1,467 | 0.01% | 671,924 |
| 2011-12-15 | 2011-12-13 | 32.116 | 20,238 | +5,133 | 0.01% | 649,970 |
| 2011-12-13 | 2011-12-09 | 32.730 | 15,105 | +1,466 | 0.01% | 494,386 |
| 2011-12-05 | 2011-12-01 | 35.867 | 13,639 | -3,666 | 0.01% | 489,185 |
| 2011-12-02 | 2011-11-30 | 33.753 | 17,305 | -2,933 | 0.01% | 584,092 |
| 2011-12-01 | 2011-11-29 | 33.821 | 20,238 | -5,867 | 0.01% | 684,469 |
| 2011-11-28 | 2011-11-24 | 30.548 | 26,105 | +3,960 | 0.01% | 797,455 |
| 2011-11-25 | 2011-11-23 | 29.798 | 22,145 | +4,400 | 0.01% | 659,875 |
| 2011-11-24 | 2011-11-22 | 33.071 | 17,745 | +1,466 | 0.01% | 586,843 |
| 2011-11-23 | 2011-11-21 | 32.525 | 16,279 | +2,933 | 0.01% | 529,481 |
| 2011-11-22 | 2011-11-18 | 34.230 | 13,346 | -293 | 0.01% | 456,835 |
| 2011-11-21 | 2011-11-17 | 34.980 | 13,639 | +1,467 | 0.01% | 477,094 |
| 2011-11-17 | 2011-11-15 | 36.208 | 12,172 | +733 | 0.00% | 440,718 |
| 2011-11-16 | 2011-11-14 | 37.299 | 11,439 | -2,200 | 0.00% | 426,658 |
| 2011-11-15 | 2011-11-11 | 35.048 | 13,639 | -4,400 | 0.01% | 478,024 |
| 2011-11-14 | 2011-11-10 | 33.821 | 18,039 | +5,867 | 0.01% | 610,097 |
| 2011-11-08 | 2011-11-04 | 37.299 | 12,172 | -6,600 | 0.00% | 453,998 |
| 2011-11-07 | 2011-11-03 | 34.844 | 18,772 | -3,666 | 0.01% | 654,088 |
| 2011-11-03 | 2011-11-01 | 33.412 | 22,438 | +733 | 0.01% | 749,695 |
| 2011-11-02 | 2011-10-31 | 33.207 | 21,705 | -733 | 0.01% | 720,764 |
| 2011-11-01 | 2011-10-28 | 33.753 | 22,438 | -733 | 0.01% | 757,345 |
| 2011-10-31 | 2011-10-27 | 36.617 | 23,171 | -3,667 | 0.01% | 848,445 |
| 2011-10-28 | 2011-10-26 | 34.298 | 26,838 | -4,399 | 0.01% | 920,498 |
| 2011-10-27 | 2011-10-25 | 32.525 | 31,237 | -2,934 | 0.01% | 1,015,996 |
| 2011-10-25 | 2011-10-21 | 29.662 | 34,171 | -3,666 | 0.01% | 1,013,565 |
| 2011-10-24 | 2011-10-20 | 28.707 | 37,837 | +733 | 0.02% | 1,086,184 |
| 2011-10-21 | 2011-10-19 | 29.389 | 37,104 | +734 | 0.01% | 1,090,442 |
| 2011-10-20 | 2011-10-18 | 28.980 | 36,370 | +3,666 | 0.01% | 1,053,991 |
| 2011-10-19 | 2011-10-17 | 32.389 | 32,704 | -6,599 | 0.01% | 1,059,251 |
| 2011-10-18 | 2011-10-14 | 29.730 | 39,303 | -4,400 | 0.02% | 1,168,468 |
| 2011-10-17 | 2011-10-13 | 30.548 | 43,703 | -2,200 | 0.02% | 1,335,038 |
| 2011-10-13 | 2011-10-11 | 28.093 | 45,903 | -1,466 | 0.02% | 1,289,564 |
| 2011-10-11 | 2011-10-07 | 26.484 | 47,369 | -2,200 | 0.02% | 1,254,521 |
| 2011-10-07 | 2011-10-04 | 22.529 | 49,569 | -734 | 0.02% | 1,116,747 |
| 2011-10-06 | 2011-10-03 | 23.102 | 50,303 | +5,133 | 0.02% | 1,162,095 |
| 2011-10-03 | 2011-09-28 | 28.366 | 45,170 | -733 | 0.02% | 1,281,291 |
| 2011-09-28 | 2011-09-26 | 27.248 | 45,903 | +2,933 | 0.02% | 1,250,751 |
| 2011-09-23 | 2011-09-21 | 31.162 | 42,970 | -2,200 | 0.02% | 1,339,017 |
| 2011-09-21 | 2011-09-19 | 29.321 | 45,170 | +734 | 0.02% | 1,324,412 |
| 2011-09-15 | 2011-09-12 | 31.093 | 44,436 | +2,933 | 0.02% | 1,381,670 |
| 2011-09-09 | 2011-09-07 | 33.548 | 41,503 | -1,467 | 0.02% | 1,392,352 |
| 2011-09-08 | 2011-09-06 | 32.866 | 42,970 | +1,467 | 0.02% | 1,412,267 |
| 2011-09-07 | 2011-09-05 | 33.480 | 41,503 | +1,466 | 0.02% | 1,389,522 |
| 2011-09-06 | 2011-09-02 | 35.253 | 40,037 | -880 | 0.02% | 1,411,421 |
| 2011-09-05 | 2011-09-01 | 37.026 | 40,917 | -2,053 | 0.02% | 1,514,984 |
| 2011-09-02 | 2011-08-31 | 36.139 | 42,970 | +733 | 0.02% | 1,552,908 |
| 2011-08-26 | 2011-08-24 | 35.867 | 42,237 | -2,199 | 0.02% | 1,514,898 |
| 2011-08-23 | 2011-08-19 | 33.071 | 44,436 | +1,466 | 0.02% | 1,469,539 |
| 2011-08-22 | 2011-08-18 | 35.321 | 42,970 | -2,200 | 0.02% | 1,517,748 |
| 2011-08-18 | 2011-08-16 | 35.867 | 45,170 | -1,759 | 0.02% | 1,620,094 |
| 2011-08-17 | 2011-08-15 | 34.026 | 46,929 | -2,200 | 0.02% | 1,596,785 |
| 2011-08-16 | 2011-08-12 | 31.571 | 49,129 | +1,026 | 0.02% | 1,551,041 |
| 2011-08-12 | 2011-08-10 | 31.707 | 48,103 | -733 | 0.02% | 1,525,210 |
| 2011-08-11 | 2011-08-09 | 32.184 | 48,836 | +733 | 0.02% | 1,571,761 |
| 2011-08-10 | 2011-08-08 | 33.957 | 48,103 | +2,200 | 0.02% | 1,633,451 |
| 2011-08-09 | 2011-08-05 | 35.253 | 45,903 | +733 | 0.02% | 1,618,215 |
| 2011-08-05 | 2011-08-03 | 36.889 | 45,170 | -2,199 | 0.02% | 1,666,295 |
| 2011-08-04 | 2011-08-02 | 37.230 | 47,369 | +2,199 | 0.02% | 1,763,564 |
| 2011-08-02 | 2011-07-29 | 38.526 | 45,170 | -733 | 0.02% | 1,740,215 |
| 2011-08-01 | 2011-07-28 | 39.549 | 45,903 | -733 | 0.02% | 1,815,405 |
| 2011-07-29 | 2011-07-27 | 39.276 | 46,636 | -2,200 | 0.02% | 1,831,674 |
| 2011-07-26 | 2011-07-22 | 37.980 | 48,836 | -733 | 0.02% | 1,854,811 |
| 2011-07-25 | 2011-07-21 | 35.867 | 49,569 | +733 | 0.02% | 1,777,872 |
| 2011-07-22 | 2011-07-20 | 35.867 | 48,836 | +1,467 | 0.02% | 1,751,581 |
| 2011-07-21 | 2011-07-19 | 36.003 | 47,369 | +11,439 | 0.02% | 1,705,425 |
| 2011-07-19 | 2011-07-15 | 37.094 | 35,930 | +1,466 | 0.01% | 1,332,787 |
| 2011-07-18 | 2011-07-14 | 37.026 | 34,464 | +733 | 0.01% | 1,276,057 |
| 2011-07-14 | 2011-07-12 | 37.844 | 33,731 | +734 | 0.01% | 1,276,517 |
| 2011-07-11 | 2011-07-07 | 40.367 | 32,997 | -734 | 0.01% | 1,331,989 |
| 2011-07-07 | 2011-07-05 | 40.299 | 33,731 | -1,466 | 0.01% | 1,359,318 |
| 2011-06-27 | 2011-06-23 | 38.117 | 35,197 | -880 | 0.01% | 1,341,597 |
| 2011-06-24 | 2011-06-22 | 37.708 | 36,077 | -3,666 | 0.01% | 1,360,379 |
| 2011-06-22 | 2011-06-20 | 36.821 | 39,743 | -2,200 | 0.02% | 1,463,386 |
| 2011-06-21 | 2011-06-17 | 36.958 | 41,943 | -7,773 | 0.02% | 1,550,113 |
| 2011-06-17 | 2011-06-15 | 37.980 | 49,716 | -733 | 0.02% | 1,888,234 |
| 2011-06-16 | 2011-06-14 | 37.708 | 50,449 | -2,933 | 0.02% | 1,902,314 |
| 2011-06-15 | 2011-06-13 | 36.208 | 53,382 | -1,467 | 0.02% | 1,932,831 |
| 2011-06-14 | 2011-06-10 | 35.457 | 54,849 | +2,933 | 0.02% | 1,944,807 |
| 2011-06-13 | 2011-06-09 | 36.958 | 51,916 | +2,200 | 0.02% | 1,918,691 |
| 2011-06-10 | 2011-06-08 | 37.162 | 49,716 | +2,933 | 0.02% | 1,847,554 |
| 2011-06-09 | 2011-06-07 | 38.867 | 46,783 | +733 | 0.02% | 1,818,308 |
| 2011-06-08 | 2011-06-03 | 38.867 | 46,050 | +2,200 | 0.02% | 1,789,818 |
| 2011-06-02 | 2011-05-31 | 39.071 | 43,850 | +1,467 | 0.02% | 1,713,281 |
| 2011-05-31 | 2011-05-27 | 39.890 | 42,383 | +2,933 | 0.02% | 1,690,644 |
| 2011-05-30 | 2011-05-26 | 40.572 | 39,450 | +2,933 | 0.02% | 1,600,547 |
| 2011-05-26 | 2011-05-24 | 41.663 | 36,517 | +147 | 0.01% | 1,521,391 |
| 2011-05-20 | 2011-05-18 | 42.549 | 36,370 | -32,264 | 0.01% | 1,547,506 |
| 2011-05-19 | 2011-05-17 | 41.799 | 68,634 | -2,933 | 0.03% | 2,868,826 |
| 2011-05-18 | 2011-05-16 | 39.549 | 71,567 | -1,467 | 0.03% | 2,830,384 |
| 2011-05-17 | 2011-05-13 | 38.867 | 73,034 | -733 | 0.03% | 2,838,601 |
| 2011-05-16 | 2011-05-12 | 38.662 | 73,767 | +5,133 | 0.03% | 2,852,001 |
| 2011-05-12 | 2011-05-09 | 41.799 | 68,634 | -734 | 0.03% | 2,868,826 |
| 2011-05-11 | 2011-05-06 | 40.776 | 69,368 | -4,399 | 0.03% | 2,828,556 |
| 2011-05-09 | 2011-05-05 | 39.821 | 73,767 | -4,400 | 0.03% | 2,937,511 |
| 2011-05-06 | 2011-05-04 | 38.594 | 78,167 | -3,666 | 0.03% | 3,016,785 |
| 2011-04-20 | 2011-04-18 | 36.412 | 81,833 | -734 | 0.03% | 2,979,711 |
| 2011-04-18 | 2011-04-14 | 35.935 | 82,567 | +7,773 | 0.03% | 2,967,028 |
| 2011-04-15 | 2011-04-13 | 36.762 | 74,794 | -733 | 0.03% | 2,749,550 |
| 2011-04-14 | 2011-04-12 | 35.870 | 75,527 | +438 | 0.03% | 2,709,156 |
| 2011-04-12 | 2011-04-08 | 35.596 | 75,089 | +3,645 | 0.03% | 2,672,845 |
| 2011-04-11 | 2011-04-07 | 36.487 | 71,444 | +32,806 | 0.03% | 2,606,799 |
| 2011-04-08 | 2011-04-06 | 37.996 | 38,638 | -729 | 0.02% | 1,468,096 |
| 2011-04-01 | 2011-03-30 | 36.967 | 39,367 | -1,458 | 0.02% | 1,455,295 |
| 2011-03-30 | 2011-03-28 | 35.184 | 40,825 | +2,916 | 0.02% | 1,436,394 |
| 2011-03-28 | 2011-03-24 | 36.693 | 37,909 | +1,458 | 0.02% | 1,390,997 |
| 2011-03-24 | 2011-03-22 | 37.722 | 36,451 | -7,290 | 0.01% | 1,374,998 |
| 2011-03-23 | 2011-03-21 | 37.036 | 43,741 | +3,645 | 0.02% | 1,619,991 |
| 2011-03-22 | 2011-03-18 | 34.567 | 40,096 | -1,458 | 0.02% | 1,385,995 |
| 2011-03-21 | 2011-03-17 | 34.635 | 41,554 | +5,103 | 0.02% | 1,439,244 |
| 2011-03-18 | 2011-03-16 | 37.928 | 36,451 | -3,645 | 0.01% | 1,382,498 |
| 2011-03-17 | 2011-03-15 | 36.282 | 40,096 | +1,458 | 0.02% | 1,454,745 |
| 2011-03-16 | 2011-03-14 | 38.339 | 38,638 | +7,290 | 0.02% | 1,481,346 |
| 2011-03-15 | 2011-03-11 | 42.523 | 31,348 | +3,645 | 0.01% | 1,333,004 |
| 2011-03-14 | 2011-03-10 | 43.483 | 27,703 | +2,187 | 0.01% | 1,204,609 |
| 2011-03-08 | 2011-03-04 | 44.512 | 25,516 | -4,374 | 0.01% | 1,135,762 |
| 2011-03-07 | 2011-03-03 | 43.620 | 29,890 | -2,187 | 0.01% | 1,303,806 |
| 2011-03-03 | 2011-03-01 | 41.700 | 32,077 | +5,103 | 0.01% | 1,337,603 |
| 2011-02-28 | 2011-02-24 | 39.985 | 26,974 | +1,458 | 0.01% | 1,078,559 |
| 2011-02-24 | 2011-02-22 | 40.740 | 25,516 | +2,187 | 0.01% | 1,039,511 |
| 2011-02-17 | 2011-02-15 | 41.974 | 23,329 | -729 | 0.01% | 979,214 |
| 2011-02-16 | 2011-02-14 | 42.591 | 24,058 | -2,916 | 0.01% | 1,024,663 |
| 2011-02-14 | 2011-02-10 | 40.259 | 26,974 | +2,916 | 0.01% | 1,085,959 |
| 2011-02-11 | 2011-02-09 | 41.974 | 24,058 | +3,645 | 0.01% | 1,009,813 |
| 2011-02-10 | 2011-02-08 | 42.660 | 20,413 | +1,458 | 0.01% | 870,818 |
| 2011-02-08 | 2011-02-02 | 45.266 | 18,955 | -729 | 0.01% | 858,021 |
| 2011-01-28 | 2011-01-26 | 44.375 | 19,684 | -1,458 | 0.01% | 873,469 |
| 2011-01-27 | 2011-01-25 | 43.620 | 21,142 | +4,375 | 0.01% | 922,217 |
| 2011-01-26 | 2011-01-24 | 44.786 | 16,767 | +2,187 | 0.01% | 750,929 |
| 2011-01-24 | 2011-01-20 | 45.746 | 14,580 | +5,103 | 0.01% | 666,981 |
| 2011-01-20 | 2011-01-18 | 48.901 | 9,477 | +729 | 0.00% | 463,437 |
| 2011-01-19 | 2011-01-17 | 49.861 | 8,748 | -729 | 0.00% | 436,188 |
| 2011-01-18 | 2011-01-14 | 50.822 | 9,477 | +729 | 0.00% | 481,636 |
| 2011-01-13 | 2011-01-11 | 49.176 | 8,748 | +729 | 0.00% | 430,188 |
| 2011-01-04 | 2010-12-31 | 52.811 | 8,019 | -1,458 | 0.00% | 423,488 |
| 2011-01-03 | 2010-12-29 | 50.410 | 9,477 | -729 | 0.00% | 477,736 |
| 2010-12-29 | 2010-12-24 | 50.067 | 10,206 | -2,187 | 0.00% | 510,985 |
| 2010-12-28 | 2010-12-22 | 50.410 | 12,393 | -729 | 0.00% | 624,732 |
| 2010-12-20 | 2010-12-16 | 47.324 | 13,122 | +2,187 | 0.01% | 620,982 |
| 2010-12-17 | 2010-12-15 | 48.010 | 10,935 | +729 | 0.00% | 524,985 |
| 2010-12-15 | 2010-12-13 | 48.421 | 10,206 | +729 | 0.00% | 494,186 |
| 2010-12-13 | 2010-12-09 | 49.313 | 9,477 | -2,916 | 0.00% | 467,337 |
| 2010-12-10 | 2010-12-08 | 47.735 | 12,393 | +3,645 | 0.00% | 591,583 |
| 2010-12-09 | 2010-12-07 | 49.244 | 8,748 | +2,916 | 0.00% | 430,788 |
| 2010-12-01 | 2010-11-29 | 54.594 | 5,832 | -3,645 | 0.00% | 318,391 |
| 2010-11-25 | 2010-11-23 | 51.507 | 9,477 | +2,916 | 0.00% | 488,136 |
| 2010-11-23 | 2010-11-19 | 53.428 | 6,561 | -2,916 | 0.00% | 350,540 |
| 2010-11-19 | 2010-11-17 | 49.793 | 9,477 | +2,187 | 0.00% | 471,887 |
| 2010-11-18 | 2010-11-16 | 51.370 | 7,290 | +1,458 | 0.00% | 374,489 |
| 2010-11-17 | 2010-11-15 | 53.085 | 5,832 | +729 | 0.00% | 309,591 |
| 2010-11-05 | 2010-11-03 | 58.915 | 5,103 | -729 | 0.00% | 300,641 |
| 2010-11-04 | 2010-11-02 | 56.171 | 5,832 | -729 | 0.00% | 327,591 |
| 2010-11-03 | 2010-11-01 | 55.554 | 6,561 | -729 | 0.00% | 364,490 |
| 2010-10-29 | 2010-10-27 | 50.890 | 7,290 | +729 | 0.00% | 370,989 |
| 2010-10-28 | 2010-10-26 | 54.114 | 6,561 | -729 | 0.00% | 355,040 |
| 2010-10-22 | 2010-10-20 | 54.045 | 7,290 | +1,458 | 0.00% | 393,989 |
| 2010-10-19 | 2010-10-15 | 55.211 | 5,832 | -729 | 0.00% | 321,991 |
| 2010-10-18 | 2010-10-14 | 52.811 | 6,561 | -1,458 | 0.00% | 346,490 |
| 2010-10-13 | 2010-10-11 | 47.804 | 8,019 | +729 | 0.00% | 383,339 |
| 2010-10-05 | 2010-09-30 | 49.999 | 7,290 | -729 | 0.00% | 364,490 |
| 2010-09-29 | 2010-09-27 | 48.490 | 8,019 | -729 | 0.00% | 388,839 |
| 2010-09-28 | 2010-09-24 | 48.284 | 8,748 | -729 | 0.00% | 422,388 |
| 2010-09-27 | 2010-09-22 | 47.530 | 9,477 | -729 | 0.00% | 450,437 |
| 2010-09-24 | 2010-09-21 | 47.324 | 10,206 | -2,187 | 0.00% | 482,986 |
| 2010-09-22 | 2010-09-20 | 44.512 | 12,393 | +729 | 0.00% | 551,634 |
| 2010-09-21 | 2010-09-17 | 46.295 | 11,664 | +729 | 0.00% | 539,985 |
| 2010-09-20 | 2010-09-16 | 46.295 | 10,935 | +2,916 | 0.00% | 506,236 |
| 2010-09-17 | 2010-09-15 | 47.804 | 8,019 | +729 | 0.00% | 383,339 |
| 2010-09-16 | 2010-09-14 | 49.381 | 7,290 | +729 | 0.00% | 359,990 |
| 2010-09-15 | 2010-09-13 | 50.410 | 6,561 | -1,458 | 0.00% | 330,741 |
| 2010-09-13 | 2010-09-09 | 46.981 | 8,019 | -729 | 0.00% | 376,739 |
| 2010-09-10 | 2010-09-08 | 44.443 | 8,748 | +729 | 0.00% | 388,789 |
| 2010-09-07 | 2010-09-03 | 44.786 | 8,019 | -5,103 | 0.00% | 359,140 |
| 2010-09-06 | 2010-09-02 | 42.180 | 13,122 | -729 | 0.01% | 553,484 |
| 2010-09-03 | 2010-09-01 | 40.808 | 13,851 | -1,458 | 0.01% | 565,234 |
| 2010-09-01 | 2010-08-30 | 39.094 | 15,309 | -1,458 | 0.01% | 598,483 |
| 2010-08-31 | 2010-08-27 | 37.790 | 16,767 | +729 | 0.01% | 633,632 |
| 2010-08-30 | 2010-08-26 | 36.899 | 16,038 | +729 | 0.01% | 591,783 |
| 2010-08-26 | 2010-08-24 | 37.173 | 15,309 | +729 | 0.01% | 569,084 |
| 2010-08-13 | 2010-08-11 | 38.133 | 14,580 | +2,187 | 0.01% | 555,984 |
| 2010-08-11 | 2010-08-09 | 40.328 | 12,393 | -1,458 | 0.00% | 499,786 |
| 2010-08-05 | 2010-08-03 | 38.682 | 13,851 | -729 | 0.01% | 535,785 |
| 2010-08-04 | 2010-08-02 | 37.722 | 14,580 | -1,458 | 0.01% | 549,984 |
| 2010-07-23 | 2010-07-21 | 36.350 | 16,038 | +10,206 | 0.01% | 582,983 |
| 2010-07-22 | 2010-07-20 | 35.596 | 5,832 | -1,458 | 0.00% | 207,594 |
| 2010-07-16 | 2010-07-14 | 33.812 | 7,290 | -1,458 | 0.01% | 246,493 |
| 2010-07-02 | 2010-06-29 | 34.361 | 8,748 | -3,645 | 0.01% | 300,591 |
| 2010-06-23 | 2010-06-21 | 35.047 | 12,393 | -729 | 0.01% | 434,338 |
| 2010-06-21 | 2010-06-17 | 33.470 | 13,122 | -1,458 | 0.01% | 439,187 |
| 2010-06-17 | 2010-06-14 | 33.812 | 14,580 | -2,187 | 0.01% | 492,986 |
| 2010-06-15 | 2010-06-11 | 32.784 | 16,767 | -1,459 | 0.01% | 549,684 |
| 2010-06-14 | 2010-06-10 | 31.686 | 18,226 | +5,104 | 0.01% | 577,515 |
| 2010-06-11 | 2010-06-09 | 34.087 | 13,122 | +4,374 | 0.01% | 447,287 |
| 2010-06-10 | 2010-06-08 | 36.899 | 8,748 | -1,458 | 0.01% | 322,791 |
| 2010-06-08 | 2010-06-04 | 35.870 | 10,206 | -1,458 | 0.01% | 366,090 |
| 2010-06-07 | 2010-06-03 | 35.664 | 11,664 | -2,187 | 0.01% | 415,988 |
| 2010-06-02 | 2010-05-31 | 35.390 | 13,851 | -729 | 0.01% | 490,186 |
| 2010-06-01 | 2010-05-28 | 33.127 | 14,580 | +1,458 | 0.01% | 482,986 |
| 2010-05-31 | 2010-05-27 | 33.058 | 13,122 | -6,562 | 0.01% | 433,788 |
| 2010-05-27 | 2010-05-25 | 30.863 | 19,684 | +4,375 | 0.02% | 607,514 |
| 2010-05-26 | 2010-05-24 | 32.098 | 15,309 | -1,458 | 0.01% | 491,386 |
| 2010-05-25 | 2010-05-20 | 32.784 | 16,767 | +5,832 | 0.01% | 549,684 |
| 2010-05-18 | 2010-05-14 | 140.966 | 10,935 | -1,458 | 0.01% | 1,541,458 |
| 2010-05-17 | 2010-05-13 | 140.828 | 12,393 | +5,492 | 0.01% | 1,745,279 |
| 2010-05-14 | 2010-05-12 | 137.662 | 6,901 | -1,090 | 0.01% | 950,003 |
| 2010-05-11 | 2010-05-07 | 129.540 | 7,991 | -363 | 0.01% | 1,035,151 |
| 2010-05-10 | 2010-05-06 | 131.605 | 8,354 | +1,090 | 0.01% | 1,099,424 |
| 2010-05-07 | 2010-05-05 | 136.423 | 7,264 | +1,089 | 0.01% | 990,974 |
| 2010-05-04 | 2010-04-30 | 140.966 | 6,175 | -1,452 | 0.01% | 870,462 |
| 2010-05-03 | 2010-04-29 | 133.807 | 7,627 | +363 | 0.01% | 1,020,547 |
| 2010-04-30 | 2010-04-28 | 137.662 | 7,264 | +726 | 0.01% | 999,974 |
| 2010-04-29 | 2010-04-27 | 139.727 | 6,538 | +363 | 0.01% | 913,532 |
| 2010-04-28 | 2010-04-26 | 142.617 | 6,175 | -726 | 0.01% | 880,663 |
| 2010-04-27 | 2010-04-23 | 133.669 | 6,901 | -726 | 0.01% | 922,453 |
| 2010-04-26 | 2010-04-22 | 134.082 | 7,627 | +363 | 0.01% | 1,022,647 |
| 2010-04-22 | 2010-04-20 | 126.373 | 7,264 | +726 | 0.01% | 917,976 |
| 2010-04-21 | 2010-04-19 | 130.779 | 6,538 | +1,090 | 0.01% | 855,030 |
| 2010-04-14 | 2010-04-12 | 128.851 | 5,448 | +726 | 0.01% | 701,982 |
| 2010-04-09 | 2010-04-07 | 134.633 | 4,722 | -363 | 0.01% | 635,737 |
| 2010-04-08 | 2010-04-01 | 120.041 | 5,085 | +363 | 0.01% | 610,408 |
| 2010-04-07 | 2010-03-31 | 121.693 | 4,722 | -363 | 0.01% | 574,634 |
| 2010-03-31 | 2010-03-29 | 121.555 | 5,085 | -363 | 0.01% | 618,108 |
| 2010-03-24 | 2010-03-22 | 115.636 | 5,448 | +363 | 0.01% | 629,984 |
| 2010-03-12 | 2010-03-10 | 115.498 | 5,085 | +363 | 0.01% | 587,308 |
| 2010-03-10 | 2010-03-08 | 120.454 | 4,722 | -363 | 0.01% | 568,783 |
| 2010-03-04 | 2010-03-02 | 106.825 | 5,085 | -363 | 0.01% | 543,207 |
| 2010-03-01 | 2010-02-25 | 105.311 | 5,448 | -727 | 0.01% | 573,735 |
| 2010-02-25 | 2010-02-23 | 104.072 | 6,175 | -363 | 0.01% | 642,646 |
| 2010-02-11 | 2010-02-09 | 95.124 | 6,538 | +363 | 0.01% | 621,922 |
| 2010-02-10 | 2010-02-08 | 95.537 | 6,175 | +727 | 0.01% | 589,942 |
| 2010-02-03 | 2010-02-01 | 101.044 | 5,448 | +726 | 0.01% | 550,486 |
| 2010-02-02 | 2010-01-29 | 106.137 | 4,722 | +727 | 0.01% | 501,179 |
| 2010-02-01 | 2010-01-28 | 105.586 | 3,995 | +363 | 0.01% | 421,818 |
| 2010-01-28 | 2010-01-26 | 111.781 | 3,632 | -363 | 0.01% | 405,989 |
| 2010-01-27 | 2010-01-25 | 112.470 | 3,995 | -291 | 0.01% | 449,316 |
| 2010-01-26 | 2010-01-22 | 108.202 | 4,286 | +1,017 | 0.01% | 463,754 |
| 2010-01-25 | 2010-01-21 | 111.506 | 3,269 | +363 | 0.01% | 364,513 |
| 2010-01-12 | 2010-01-08 | 116.324 | 2,906 | +364 | 0.00% | 338,038 |
| 2010-01-11 | 2010-01-07 | 121.968 | 2,542 | -364 | 0.00% | 310,043 |
| 2009-12-11 | 2009-12-09 | 109.303 | 2,906 | +364 | 0.00% | 317,635 |
| 2009-12-07 | 2009-12-03 | 114.259 | 2,542 | +363 | 0.00% | 290,447 |
| 2009-12-03 | 2009-12-01 | 116.462 | 2,179 | -363 | 0.00% | 253,770 |
| 2009-12-01 | 2009-11-27 | 108.064 | 2,542 | -364 | 0.00% | 274,700 |
| 2009-11-27 | 2009-11-25 | 108.064 | 2,906 | -363 | 0.00% | 314,035 |
| 2009-11-26 | 2009-11-24 | 110.680 | 3,269 | +363 | 0.01% | 361,813 |
| 2009-11-12 | 2009-11-10 | 119.490 | 2,906 | -72 | 0.00% | 347,239 |
| 2009-11-02 | 2009-10-29 | 112.194 | 2,978 | -218 | 0.00% | 334,114 |
| 2009-10-21 | 2009-10-19 | 117.150 | 3,196 | -146 | 0.01% | 374,412 |
| 2009-10-09 | 2009-10-07 | 116.599 | 3,342 | -363 | 0.01% | 389,675 |
| 2009-10-06 | 2009-10-02 | 106.963 | 3,705 | +363 | 0.01% | 396,298 |
| 2009-10-05 | 2009-09-30 | 107.651 | 3,342 | +364 | 0.01% | 359,771 |
| 2009-09-29 | 2009-09-25 | 119.353 | 2,978 | +363 | 0.00% | 355,432 |
| 2009-09-25 | 2009-09-23 | 125.823 | 2,615 | +436 | 0.00% | 329,026 |
| 2009-07-22 | 2009-07-20 | 82.046 | 2,179 | -945 | 0.00% | 178,779 |
| 2009-06-18 | 2009-06-16 | 72.135 | 3,124 | +218 | 0.01% | 225,349 |
| 2009-06-12 | 2009-06-10 | 80.394 | 2,906 | +727 | 0.00% | 233,626 |
| 2009-05-22 | 2009-05-20 | 70.539 | 2,179 | +1 | 0.00% | 153,705 |
| 2009-05-14 | 2009-05-12 | 65.993 | 2,178 | -725 | 0.00% | 143,732 |
| 2009-05-08 | 2009-05-06 | 69.713 | 2,903 | -726 | 0.00% | 202,376 |
| 2009-05-06 | 2009-05-04 | 60.620 | 3,629 | -726 | 0.01% | 219,989 |
| 2009-04-30 | 2009-04-28 | 52.464 | 4,355 | -5,008 | 0.01% | 228,479 |
| 2009-04-29 | 2009-04-27 | 55.384 | 9,363 | -22,864 | 0.02% | 518,564 |
| 2009-04-23 | 2009-04-21 | 56.762 | 32,227 | -1,815 | 0.05% | 1,829,273 |
| 2009-04-22 | 2009-04-20 | 54.999 | 34,042 | -10,524 | 0.06% | 1,872,264 |
| 2009-04-20 | 2009-04-16 | 53.731 | 44,566 | -1,089 | 0.07% | 2,394,582 |
| 2009-04-16 | 2009-04-14 | 51.802 | 45,655 | -1,089 | 0.07% | 2,365,035 |
| 2009-04-15 | 2009-04-09 | 49.047 | 46,744 | -1,161 | 0.08% | 2,292,647 |
| 2009-04-06 | 2009-04-02 | 50.921 | 47,905 | -1,089 | 0.08% | 2,439,350 |
| 2009-04-03 | 2009-04-01 | 48.441 | 48,994 | +3,629 | 0.08% | 2,373,303 |
| 2009-04-01 | 2009-03-30 | 45.189 | 45,365 | +3,629 | 0.07% | 2,050,011 |
| 2009-03-31 | 2009-03-27 | 46.953 | 41,736 | -1,088 | 0.07% | 1,959,620 |
| 2009-03-27 | 2009-03-25 | 43.591 | 42,824 | -3,630 | 0.07% | 1,866,745 |
| 2009-03-24 | 2009-03-20 | 38.852 | 46,454 | +2,178 | 0.08% | 1,804,819 |
| 2009-03-09 | 2009-03-05 | 39.733 | 44,276 | -10,888 | 0.07% | 1,759,240 |
| 2009-03-06 | 2009-03-04 | 41.056 | 55,164 | -3,629 | 0.09% | 2,264,819 |
| 2009-03-05 | 2009-03-03 | 35.104 | 58,793 | +4,718 | 0.10% | 2,063,889 |
| 2009-03-03 | 2009-02-27 | 39.127 | 54,075 | -3,629 | 0.09% | 2,115,808 |
| 2009-03-02 | 2009-02-26 | 38.301 | 57,704 | +10,888 | 0.09% | 2,210,101 |
| 2009-02-27 | 2009-02-25 | 42.158 | 46,816 | +4,064 | 0.08% | 1,973,682 |
| 2009-02-26 | 2009-02-24 | 45.134 | 42,752 | +4,500 | 0.07% | 1,929,575 |
| 2009-02-25 | 2009-02-23 | 46.843 | 38,252 | +5,444 | 0.06% | 1,791,820 |
| 2009-02-24 | 2009-02-20 | 48.000 | 32,808 | -5,153 | 0.05% | 1,574,778 |
| 2009-02-23 | 2009-02-19 | 48.496 | 37,961 | -2,613 | 0.06% | 1,840,949 |
| 2009-02-20 | 2009-02-18 | 46.347 | 40,574 | +18,509 | 0.07% | 1,880,465 |
| 2009-02-19 | 2009-02-17 | 45.465 | 22,065 | +871 | 0.04% | 1,003,181 |
| 2009-02-17 | 2009-02-13 | 49.157 | 21,194 | +871 | 0.03% | 1,041,836 |
| 2009-02-16 | 2009-02-12 | 51.582 | 20,323 | +725 | 0.03% | 1,048,299 |
| 2009-02-11 | 2009-02-09 | 52.023 | 19,598 | +726 | 0.03% | 1,019,542 |
| 2009-02-10 | 2009-02-06 | 50.425 | 18,872 | +726 | 0.03% | 951,613 |
| 2009-02-05 | 2009-02-03 | 49.543 | 18,146 | -1,089 | 0.03% | 899,005 |
| 2009-01-19 | 2009-01-15 | 47.118 | 19,235 | +1,089 | 0.03% | 906,316 |
| 2009-01-13 | 2009-01-09 | 52.078 | 18,146 | -1,089 | 0.03% | 945,005 |
| 2009-01-12 | 2009-01-08 | 52.078 | 19,235 | +1,089 | 0.03% | 1,001,718 |
| 2009-01-08 | 2009-01-06 | 56.487 | 18,146 | -726 | 0.03% | 1,025,005 |
| 2008-12-23 | 2008-12-19 | 49.322 | 18,872 | +9,436 | 0.03% | 930,813 |
| 2008-12-22 | 2008-12-18 | 51.802 | 9,436 | -871 | 0.02% | 488,807 |
| 2008-12-16 | 2008-12-12 | 50.700 | 10,307 | -363 | 0.02% | 522,566 |
| 2008-12-09 | 2008-12-05 | 47.394 | 10,670 | -580 | 0.02% | 505,690 |
| 2008-12-04 | 2008-12-02 | 43.205 | 11,250 | +5,443 | 0.02% | 486,060 |
| 2008-11-27 | 2008-11-25 | 44.859 | 5,807 | -7,839 | 0.01% | 260,494 |
| 2008-11-26 | 2008-11-24 | 41.166 | 13,646 | -4,645 | 0.02% | 561,756 |
| 2008-11-25 | 2008-11-21 | 42.268 | 18,291 | -5,444 | 0.03% | 773,133 |
| 2008-11-24 | 2008-11-20 | 39.403 | 23,735 | +5,444 | 0.04% | 935,226 |
| 2008-11-21 | 2008-11-19 | 40.505 | 18,291 | +8,855 | 0.03% | 740,877 |
| 2008-11-20 | 2008-11-18 | 38.962 | 9,436 | -1,814 | 0.02% | 367,645 |
| 2008-11-19 | 2008-11-17 | 42.434 | 11,250 | +1,959 | 0.02% | 477,380 |
| 2008-11-18 | 2008-11-14 | 43.481 | 9,291 | +7,113 | 0.02% | 403,981 |
| 2008-11-17 | 2008-11-13 | 44.583 | 2,178 | -5,806 | 0.00% | 97,102 |
| 2008-11-14 | 2008-11-12 | 44.087 | 7,984 | +2,177 | 0.01% | 351,991 |
| 2008-11-13 | 2008-11-11 | 42.709 | 5,807 | -3,629 | 0.01% | 248,013 |
| 2008-11-12 | 2008-11-10 | 43.316 | 9,436 | +4,283 | 0.02% | 408,726 |
| 2008-11-11 | 2008-11-07 | 38.301 | 5,153 | +2,975 | 0.01% | 197,363 |
| 2008-11-07 | 2008-11-05 | 43.040 | 2,178 | -4,064 | 0.00% | 93,741 |
| 2008-11-04 | 2008-10-31 | 40.560 | 6,242 | -1,016 | 0.01% | 253,176 |
| 2008-10-31 | 2008-10-29 | 29.924 | 7,258 | +5,080 | 0.01% | 217,189 |
| 2008-10-15 | 2008-10-13 | 52.078 | 2,178 | -871 | 0.00% | 113,426 |
| 2008-09-18 | 2008-09-16 | 51.802 | 3,049 | -1,451 | 0.00% | 157,945 |
| 2008-08-29 | 2008-08-27 | 62.962 | 4,500 | +871 | 0.01% | 283,328 |
| 2008-08-04 | 2008-07-31 | 73.570 | 3,629 | -1,089 | 0.01% | 266,987 |
| 2008-08-01 | 2008-07-30 | 75.224 | 4,718 | -363 | 0.01% | 354,905 |
| 2008-07-14 | 2008-07-10 | 66.131 | 5,081 | -2,613 | 0.01% | 336,010 |
| 2008-07-11 | 2008-07-09 | 64.753 | 7,694 | +2,613 | 0.01% | 498,209 |
| 2008-07-10 | 2008-07-08 | 64.753 | 5,081 | -1,814 | 0.01% | 329,010 |
| 2008-06-26 | 2008-06-24 | 62.686 | 6,895 | -3,267 | 0.01% | 432,222 |
| 2008-06-23 | 2008-06-19 | 68.611 | 10,162 | -3,266 | 0.02% | 697,220 |
| 2008-06-05 | 2008-06-03 | 70.953 | 13,428 | -1,815 | 0.02% | 952,752 |
| 2008-05-28 | 2008-05-26 | 71.779 | 15,243 | +2,904 | 0.02% | 1,094,132 |
| 2008-05-27 | 2008-05-23 | 68.611 | 12,339 | +726 | 0.02% | 846,585 |
| 2008-05-26 | 2008-05-22 | 69.437 | 11,613 | -10,888 | 0.02% | 806,374 |
| 2008-05-23 | 2008-05-21 | 66.268 | 22,501 | -653 | 0.04% | 1,491,105 |
| 2008-05-22 | 2008-05-20 | 64.477 | 23,154 | +2,105 | 0.04% | 1,492,909 |
| 2008-05-20 | 2008-05-16 | 70.815 | 21,049 | +10,887 | 0.03% | 1,490,582 |
| 2008-04-14 | 2008-04-10 | 82.857 | 10,162 | +92 | 0.02% | 841,992 |
| 2008-04-10 | 2008-04-08 | 93.979 | 10,070 | +6,473 | 0.02% | 946,365 |
| 2008-02-20 | 2008-02-18 | 141.941 | 3,597 | +720 | 0.01% | 510,562 |
| 2008-02-14 | 2008-02-12 | 139.022 | 2,877 | +719 | 0.00% | 399,965 |
| 2008-02-04 | 2008-01-31 | 127.900 | 2,158 | -719 | 0.00% | 276,008 |
| 2008-01-28 | 2008-01-24 | 124.841 | 2,877 | +719 | 0.00% | 359,169 |
| 2007-11-28 | 2007-11-26 | 156.816 | 2,158 | -719 | 0.00% | 338,410 |
| 2007-11-23 | 2007-11-21 | 140.273 | 2,877 | +719 | 0.00% | 403,565 |
| 2007-09-07 | 2007-09-05 | 161.265 | 2,158 | -719 | 0.00% | 348,010 |
| 2007-09-06 | 2007-09-04 | 157.095 | 2,877 | -720 | 0.00% | 451,961 |
| 2007-09-05 | 2007-09-03 | 148.475 | 3,597 | +720 | 0.01% | 534,065 |
| 2007-09-04 | 2007-08-31 | 145.695 | 2,877 | +719 | 0.00% | 419,164 |
| 2007-06-26 | 2007-06-22 | 124.007 | 2,158 | 0.00% | 267,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy