History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 1,826,800 | +0 | 0.45% | 34,617,860 |
| 2025-10-13 | 2025-10-09 | 19.340 | 1,826,800 | +0 | 0.45% | 35,330,312 |
| 2025-10-10 | 2025-10-08 | 18.360 | 1,826,800 | +448,600 | 0.45% | 33,540,048 |
| 2025-10-09 | 2025-10-06 | 18.000 | 1,378,200 | -187,200 | 0.34% | 24,807,600 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,565,400 | +205,400 | 0.38% | 28,286,778 |
| 2025-10-06 | 2025-10-02 | 16.950 | 1,360,000 | -373,000 | 0.33% | 23,052,000 |
| 2025-10-03 | 2025-09-30 | 16.610 | 1,733,000 | +65,000 | 0.42% | 28,785,130 |
| 2025-10-02 | 2025-09-29 | 16.170 | 1,668,000 | +46,800 | 0.41% | 26,971,560 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,621,200 | +107,200 | 0.40% | 25,890,564 |
| 2025-09-29 | 2025-09-25 | 15.720 | 1,514,000 | +89,000 | 0.37% | 23,800,080 |
| 2025-09-26 | 2025-09-24 | 15.950 | 1,425,000 | -623,000 | 0.35% | 22,728,750 |
| 2025-09-25 | 2025-09-23 | 15.860 | 2,048,000 | +179,400 | 0.50% | 32,481,280 |
| 2025-09-24 | 2025-09-22 | 16.210 | 1,868,600 | +134,200 | 0.46% | 30,290,006 |
| 2025-09-23 | 2025-09-19 | 16.650 | 1,734,400 | -56,800 | 0.51% | 28,877,760 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,791,200 | +579,600 | 0.53% | 30,074,248 |
| 2025-09-18 | 2025-09-16 | 16.780 | 1,211,600 | +200 | 0.36% | 20,330,648 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,211,400 | +1,800 | 0.36% | 20,557,458 |
| 2025-09-16 | 2025-09-12 | 17.280 | 1,209,600 | +110,200 | 0.36% | 20,901,888 |
| 2025-09-15 | 2025-09-11 | 17.090 | 1,099,400 | -2,600 | 0.32% | 18,788,746 |
| 2025-09-12 | 2025-09-10 | 16.820 | 1,102,000 | +39,000 | 0.32% | 18,535,640 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,063,000 | -41,000 | 0.31% | 17,911,550 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,104,000 | -46,000 | 0.32% | 18,790,080 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,150,000 | +35,400 | 0.34% | 19,285,500 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,114,600 | +4,000 | 0.33% | 18,346,316 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,110,600 | -148,400 | 0.33% | 18,624,762 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,259,000 | -62,200 | 0.37% | 21,528,900 |
| 2025-09-03 | 2025-09-01 | 17.420 | 1,321,200 | -28,900 | 0.39% | 23,015,304 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,350,100 | -289,600 | 0.40% | 23,586,247 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,639,700 | +129,000 | 0.48% | 29,629,379 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,510,700 | +48,800 | 0.44% | 25,832,970 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,461,900 | -74,200 | 0.43% | 25,875,630 |
| 2025-08-27 | 2025-08-25 | 17.810 | 1,536,100 | -160,600 | 0.45% | 27,357,941 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,696,700 | +145,400 | 0.50% | 29,726,184 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,551,300 | +25,600 | 0.46% | 27,070,185 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,525,700 | -4,700 | 0.45% | 26,684,493 |
| 2025-08-21 | 2025-08-19 | 17.690 | 1,530,400 | +2,000 | 0.45% | 27,072,776 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,528,400 | -167,600 | 0.45% | 27,694,608 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,696,000 | -91,000 | 0.50% | 30,528,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,787,000 | +5,800 | 0.53% | 32,326,830 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,781,200 | +50,000 | 0.52% | 33,059,072 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,731,200 | -61,400 | 0.51% | 32,165,696 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,792,600 | +184,600 | 0.53% | 33,521,620 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,608,000 | +29,200 | 0.47% | 29,635,440 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,578,800 | +400 | 0.46% | 29,049,920 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,578,400 | -298,000 | 0.46% | 29,405,592 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,876,400 | -95,000 | 0.55% | 34,469,468 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,971,400 | +86,200 | 0.58% | 35,603,484 |
| 2025-08-04 | 2025-07-31 | 18.540 | 1,885,200 | +117,800 | 0.55% | 34,951,608 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,767,400 | -11,400 | 0.52% | 33,439,208 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,778,800 | +116,400 | 0.52% | 34,864,480 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,662,400 | +262,400 | 0.49% | 33,181,504 |
| 2025-07-29 | 2025-07-25 | 19.520 | 1,400,000 | -687,200 | 0.41% | 27,328,000 |
| 2025-07-28 | 2025-07-24 | 20.950 | 2,087,200 | +696,600 | 0.61% | 43,726,840 |
| 2025-07-25 | 2025-07-23 | 21.450 | 1,390,600 | +281,600 | 0.41% | 29,828,370 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,109,000 | +109,000 | 0.33% | 26,560,550 |
| 2025-07-23 | 2025-07-21 | 24.650 | 1,000,000 | -131,000 | 0.29% | 24,650,000 |
| 2025-07-22 | 2025-07-18 | 14.920 | 1,131,000 | -198,000 | 0.33% | 16,874,520 |
| 2025-07-21 | 2025-07-17 | 13.720 | 1,329,000 | -6,400 | 0.39% | 18,233,880 |
| 2025-07-18 | 2025-07-16 | 13.520 | 1,335,400 | -233,200 | 0.39% | 18,054,608 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,568,600 | -11,200 | 0.46% | 21,207,472 |
| 2025-07-16 | 2025-07-14 | 13.700 | 1,579,800 | +2,400 | 0.46% | 21,643,260 |
| 2025-07-15 | 2025-07-11 | 13.620 | 1,577,400 | -11,200 | 0.46% | 21,484,188 |
| 2025-07-14 | 2025-07-10 | 13.600 | 1,588,600 | -7,600 | 0.47% | 21,604,960 |
| 2025-07-11 | 2025-07-09 | 13.620 | 1,596,200 | -27,000 | 0.47% | 21,740,244 |
| 2025-07-10 | 2025-07-08 | 13.620 | 1,623,200 | +23,800 | 0.48% | 22,107,984 |
| 2025-07-09 | 2025-07-07 | 14.315 | 1,599,400 | -83,000 | 0.47% | 22,896,083 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,682,400 | +54,104 | 0.49% | 23,250,176 |
| 2025-07-07 | 2025-07-03 | 13.799 | 1,628,296 | +6,002 | 0.49% | 22,468,841 |
| 2025-07-04 | 2025-07-02 | 14.171 | 1,622,294 | -11,231 | 0.49% | 22,989,236 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,633,525 | -4,647 | 0.50% | 22,608,484 |
| 2025-07-02 | 2025-06-27 | 14.088 | 1,638,172 | -2,711 | 0.50% | 23,078,880 |
| 2025-06-30 | 2025-06-26 | 14.130 | 1,640,883 | -2,904 | 0.50% | 23,184,865 |
| 2025-06-27 | 2025-06-25 | 13.902 | 1,643,787 | +96,237 | 0.50% | 22,852,381 |
| 2025-06-26 | 2025-06-24 | 13.799 | 1,547,550 | +1,743 | 0.47% | 21,354,628 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,545,807 | -1,549 | 0.47% | 21,777,624 |
| 2025-06-24 | 2025-06-20 | 13.634 | 1,547,356 | -64,869 | 0.47% | 21,096,239 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,612,225 | -60,995 | 0.49% | 22,979,766 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,673,220 | +307,302 | 0.51% | 25,197,151 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,365,918 | -13,554 | 0.41% | 20,343,738 |
| 2025-06-18 | 2025-06-16 | 14.481 | 1,379,472 | -91,494 | 0.42% | 19,975,689 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,470,966 | -28,658 | 0.45% | 21,118,268 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,499,624 | +22,268 | 0.46% | 20,414,496 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,477,356 | +36,985 | 0.45% | 20,111,360 |
| 2025-06-12 | 2025-06-10 | 13.407 | 1,440,371 | -48,410 | 0.44% | 19,310,340 |
| 2025-06-11 | 2025-06-09 | 13.572 | 1,488,781 | -14,716 | 0.45% | 20,205,381 |
| 2025-06-10 | 2025-06-06 | 12.952 | 1,503,497 | +8,326 | 0.46% | 19,473,363 |
| 2025-06-06 | 2025-06-04 | 12.560 | 1,495,171 | +99,820 | 0.45% | 18,778,690 |
| 2025-06-05 | 2025-06-03 | 12.498 | 1,395,351 | +245,145 | 0.42% | 17,438,523 |
| 2025-05-30 | 2025-05-28 | 12.745 | 1,150,206 | -270,511 | 0.35% | 14,659,922 |
| 2025-05-29 | 2025-05-27 | 12.498 | 1,420,717 | +37,178 | 0.43% | 17,755,537 |
| 2025-05-28 | 2025-05-26 | 12.560 | 1,383,539 | +17,427 | 0.42% | 17,376,642 |
| 2025-05-27 | 2025-05-23 | 12.415 | 1,366,112 | -4,647 | 0.42% | 16,960,226 |
| 2025-05-26 | 2025-05-22 | 12.374 | 1,370,759 | -17,814 | 0.42% | 16,961,286 |
| 2025-05-23 | 2025-05-21 | 12.394 | 1,388,573 | +13,554 | 0.42% | 17,210,395 |
| 2025-05-22 | 2025-05-20 | 12.456 | 1,375,019 | -64,287 | 0.42% | 17,127,614 |
| 2025-05-21 | 2025-05-19 | 12.270 | 1,439,306 | -25,948 | 0.44% | 17,660,803 |
| 2025-05-20 | 2025-05-16 | 12.745 | 1,465,254 | +15,878 | 0.45% | 18,675,358 |
| 2025-05-19 | 2025-05-15 | 12.766 | 1,449,376 | +40,471 | 0.44% | 18,502,925 |
| 2025-05-16 | 2025-05-14 | 12.394 | 1,408,905 | +968 | 0.43% | 17,462,395 |
| 2025-05-15 | 2025-05-13 | 12.394 | 1,407,937 | -1,937 | 0.43% | 17,450,398 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,409,874 | -15,297 | 0.43% | 17,620,026 |
| 2025-05-13 | 2025-05-09 | 12.415 | 1,425,171 | -42,987 | 0.43% | 17,693,441 |
| 2025-05-12 | 2025-05-08 | 12.374 | 1,468,158 | +7,745 | 0.45% | 18,166,467 |
| 2025-05-09 | 2025-05-07 | 12.084 | 1,460,413 | -40,470 | 0.44% | 17,648,281 |
| 2025-05-08 | 2025-05-06 | 12.105 | 1,500,883 | +27,884 | 0.46% | 18,168,343 |
| 2025-05-07 | 2025-05-02 | 11.093 | 1,472,999 | -53,444 | 0.45% | 16,339,832 |
| 2025-04-30 | 2025-04-28 | 10.907 | 1,526,443 | -9,876 | 0.46% | 16,648,893 |
| 2025-04-29 | 2025-04-25 | 10.659 | 1,536,319 | -1,936 | 0.47% | 16,375,779 |
| 2025-04-28 | 2025-04-24 | 10.783 | 1,538,255 | -2,324 | 0.47% | 16,587,071 |
| 2025-04-25 | 2025-04-23 | 10.866 | 1,540,579 | -387 | 0.47% | 16,739,427 |
| 2025-04-24 | 2025-04-22 | 10.886 | 1,540,966 | -5,809 | 0.47% | 16,775,464 |
| 2025-04-23 | 2025-04-17 | 10.928 | 1,546,775 | -19,364 | 0.47% | 16,902,606 |
| 2025-04-22 | 2025-04-16 | 10.453 | 1,566,139 | +18,589 | 0.48% | 16,370,113 |
| 2025-04-17 | 2025-04-15 | 10.762 | 1,547,550 | +4,260 | 0.47% | 16,655,331 |
| 2025-04-15 | 2025-04-11 | 9.895 | 1,543,290 | +33,887 | 0.47% | 15,270,523 |
| 2025-04-14 | 2025-04-10 | 9.791 | 1,509,403 | +132,932 | 0.46% | 14,779,319 |
| 2025-04-11 | 2025-04-09 | 9.657 | 1,376,471 | +9,682 | 0.42% | 13,292,894 |
| 2025-04-10 | 2025-04-08 | 9.637 | 1,366,789 | -42,988 | 0.42% | 13,171,159 |
| 2025-04-09 | 2025-04-07 | 9.254 | 1,409,777 | -19,557 | 0.43% | 13,046,658 |
| 2025-04-08 | 2025-04-03 | 10.928 | 1,429,334 | +19,364 | 0.43% | 15,619,253 |
| 2025-04-07 | 2025-04-02 | 10.783 | 1,409,970 | -15,491 | 0.43% | 15,203,768 |
| 2025-04-03 | 2025-04-01 | 10.866 | 1,425,461 | -52,670 | 0.43% | 15,488,592 |
| 2025-04-02 | 2025-03-31 | 10.101 | 1,478,131 | -16,653 | 0.45% | 14,931,129 |
| 2025-04-01 | 2025-03-28 | 10.225 | 1,494,784 | -66,611 | 0.45% | 15,284,615 |
| 2025-03-31 | 2025-03-27 | 10.329 | 1,561,395 | -25,173 | 0.47% | 16,127,002 |
| 2025-03-28 | 2025-03-26 | 10.928 | 1,586,568 | -170,594 | 0.48% | 17,337,450 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,757,162 | -15,104 | 0.53% | 19,564,620 |
| 2025-03-26 | 2025-03-24 | 10.515 | 1,772,266 | -774 | 0.54% | 18,634,492 |
| 2025-03-25 | 2025-03-21 | 10.308 | 1,773,040 | -156,072 | 0.54% | 18,276,370 |
| 2025-03-24 | 2025-03-20 | 10.535 | 1,929,112 | +9,682 | 0.59% | 20,323,499 |
| 2025-03-20 | 2025-03-18 | 10.515 | 1,919,430 | +11,812 | 0.58% | 20,181,847 |
| 2025-03-19 | 2025-03-17 | 10.576 | 1,907,618 | +230,815 | 0.58% | 20,175,868 |
| 2025-03-17 | 2025-03-13 | 10.762 | 1,676,803 | +16,072 | 0.51% | 18,046,402 |
| 2025-03-14 | 2025-03-12 | 10.267 | 1,660,731 | -4,841 | 0.50% | 17,050,085 |
| 2025-03-13 | 2025-03-11 | 10.256 | 1,665,572 | -47,634 | 0.51% | 17,082,582 |
| 2025-03-12 | 2025-03-10 | 10.256 | 1,713,206 | -1,550 | 0.52% | 17,571,130 |
| 2025-03-11 | 2025-03-07 | 10.256 | 1,714,756 | +2,905 | 0.52% | 17,587,028 |
| 2025-03-10 | 2025-03-06 | 10.453 | 1,711,851 | -18,396 | 0.52% | 17,893,172 |
| 2025-03-07 | 2025-03-05 | 10.349 | 1,730,247 | +1,550 | 0.53% | 17,906,747 |
| 2025-03-06 | 2025-03-04 | 10.349 | 1,728,697 | -11,619 | 0.53% | 17,890,705 |
| 2025-03-05 | 2025-03-03 | 10.143 | 1,740,316 | -849,099 | 0.53% | 17,651,453 |
| 2025-03-04 | 2025-02-28 | 9.915 | 2,589,415 | -46,861 | 0.79% | 25,675,195 |
| 2025-03-03 | 2025-02-27 | 10.391 | 2,636,276 | +17,621 | 0.80% | 27,392,377 |
| 2025-02-28 | 2025-02-26 | 10.236 | 2,618,655 | +8,714 | 0.80% | 26,803,580 |
| 2025-02-27 | 2025-02-25 | 10.091 | 2,609,941 | +6,003 | 0.79% | 26,336,989 |
| 2025-02-26 | 2025-02-24 | 10.453 | 2,603,938 | +4,260 | 0.79% | 27,217,737 |
| 2025-02-25 | 2025-02-21 | 10.494 | 2,599,678 | +1,936 | 0.79% | 27,280,613 |
| 2025-02-24 | 2025-02-20 | 10.370 | 2,597,742 | +968 | 0.79% | 26,938,325 |
| 2025-02-21 | 2025-02-19 | 10.391 | 2,596,774 | -18,395 | 0.79% | 26,981,929 |
| 2025-02-20 | 2025-02-18 | 10.143 | 2,615,169 | +12,973 | 0.79% | 26,524,800 |
| 2025-02-19 | 2025-02-17 | 10.132 | 2,602,196 | +16,847 | 0.79% | 26,366,342 |
| 2025-02-18 | 2025-02-14 | 10.298 | 2,585,349 | -9,101 | 0.79% | 26,622,890 |
| 2025-02-17 | 2025-02-13 | 9.998 | 2,594,450 | +15,104 | 0.79% | 25,939,496 |
| 2025-02-14 | 2025-02-12 | 10.494 | 2,579,346 | -14,523 | 0.78% | 27,067,253 |
| 2025-02-13 | 2025-02-11 | 9.853 | 2,593,869 | +17,234 | 0.79% | 25,558,613 |
| 2025-02-12 | 2025-02-10 | 9.637 | 2,576,635 | +21,493 | 0.78% | 24,829,925 |
| 2025-02-11 | 2025-02-07 | 9.626 | 2,555,142 | +6,197 | 0.78% | 24,596,415 |
| 2025-02-10 | 2025-02-06 | 9.585 | 2,548,945 | +5,034 | 0.77% | 24,431,453 |
| 2025-02-07 | 2025-02-05 | 9.378 | 2,543,911 | -21,493 | 0.77% | 23,857,703 |
| 2025-02-06 | 2025-02-04 | 9.316 | 2,565,404 | -36,598 | 0.78% | 23,900,290 |
| 2025-02-05 | 2025-02-03 | 8.903 | 2,602,002 | +32,531 | 0.79% | 23,166,251 |
| 2025-02-04 | 2025-01-28 | 9.316 | 2,569,471 | -45,892 | 0.78% | 23,938,180 |
| 2025-02-03 | 2025-01-24 | 9.812 | 2,615,363 | -5,228 | 0.79% | 25,662,351 |
| 2025-01-27 | 2025-01-23 | 9.595 | 2,620,591 | +9,488 | 0.80% | 25,145,242 |
| 2025-01-24 | 2025-01-22 | 9.482 | 2,611,103 | +1,937 | 0.79% | 24,757,543 |
| 2025-01-23 | 2025-01-21 | 9.544 | 2,609,166 | -5,035 | 0.79% | 24,900,871 |
| 2025-01-22 | 2025-01-20 | 9.523 | 2,614,201 | -2,905 | 0.79% | 24,894,922 |
| 2025-01-20 | 2025-01-16 | 9.719 | 2,617,106 | -193 | 0.80% | 25,436,175 |
| 2025-01-16 | 2025-01-14 | 9.409 | 2,617,299 | +11,231 | 0.80% | 24,627,061 |
| 2025-01-15 | 2025-01-13 | 9.192 | 2,606,068 | +14,910 | 0.79% | 23,956,127 |
| 2025-01-10 | 2025-01-08 | 9.709 | 2,591,158 | -2,324 | 0.79% | 25,157,218 |
| 2025-01-09 | 2025-01-07 | 9.699 | 2,593,482 | -774 | 0.79% | 25,152,994 |
| 2025-01-08 | 2025-01-06 | 9.595 | 2,594,256 | +9,681 | 0.79% | 24,892,551 |
| 2025-01-07 | 2025-01-03 | 9.564 | 2,584,575 | +4,841 | 0.79% | 24,719,574 |
| 2025-01-06 | 2025-01-02 | 9.616 | 2,579,734 | -968 | 0.78% | 24,806,499 |
| 2025-01-02 | 2024-12-27 | 10.008 | 2,580,702 | -21,300 | 0.78% | 25,828,697 |
| 2024-12-30 | 2024-12-24 | 9.915 | 2,602,002 | +11,425 | 0.79% | 25,800,001 |
| 2024-12-20 | 2024-12-18 | 9.709 | 2,590,577 | +2,517 | 0.79% | 25,151,577 |
| 2024-12-17 | 2024-12-13 | 9.595 | 2,588,060 | +194 | 0.79% | 24,833,099 |
| 2024-12-12 | 2024-12-10 | 9.843 | 2,587,866 | -16,460 | 0.79% | 25,472,733 |
| 2024-12-10 | 2024-12-06 | 9.719 | 2,604,326 | +6,003 | 0.79% | 25,311,963 |
| 2024-12-09 | 2024-12-05 | 9.575 | 2,598,323 | +1,937 | 0.79% | 24,877,901 |
| 2024-12-06 | 2024-12-04 | 9.564 | 2,596,386 | +30,982 | 0.79% | 24,832,538 |
| 2024-12-05 | 2024-12-03 | 9.709 | 2,565,404 | +277,959 | 0.78% | 24,907,176 |
| 2024-12-04 | 2024-12-02 | 9.606 | 2,287,445 | +387 | 0.69% | 21,972,247 |
| 2024-12-03 | 2024-11-29 | 9.657 | 2,287,058 | +48,410 | 0.69% | 22,086,640 |
| 2024-12-02 | 2024-11-28 | 9.513 | 2,238,648 | -387 | 0.68% | 21,295,425 |
| 2024-11-29 | 2024-11-27 | 9.719 | 2,239,035 | +593,208 | 0.68% | 21,761,627 |
| 2024-11-27 | 2024-11-25 | 9.430 | 1,645,827 | +17,524 | 0.50% | 15,520,147 |
| 2024-11-26 | 2024-11-22 | 9.533 | 1,628,303 | -17,428 | 0.49% | 15,523,076 |
| 2024-11-25 | 2024-11-21 | 10.153 | 1,645,731 | -968 | 0.50% | 16,709,107 |
| 2024-11-22 | 2024-11-20 | 10.246 | 1,646,699 | -2,904 | 0.50% | 16,872,007 |
| 2024-11-21 | 2024-11-19 | 10.081 | 1,649,603 | -2,324 | 0.50% | 16,629,153 |
| 2024-11-20 | 2024-11-18 | 9.988 | 1,651,927 | +10,650 | 0.50% | 16,499,022 |
| 2024-11-18 | 2024-11-14 | 10.081 | 1,641,277 | +387 | 0.50% | 16,545,221 |
| 2024-11-15 | 2024-11-13 | 10.370 | 1,640,890 | +6,778 | 0.50% | 17,015,866 |
| 2024-11-14 | 2024-11-12 | 10.318 | 1,634,112 | +8,520 | 0.50% | 16,861,188 |
| 2024-11-13 | 2024-11-11 | 10.804 | 1,625,592 | -13,749 | 0.49% | 17,562,410 |
| 2024-11-12 | 2024-11-08 | 10.990 | 1,639,341 | -16,652 | 0.50% | 18,015,727 |
| 2024-11-11 | 2024-11-07 | 11.010 | 1,655,993 | -4,648 | 0.50% | 18,232,934 |
| 2024-11-08 | 2024-11-06 | 10.907 | 1,660,641 | -108,437 | 0.50% | 18,112,589 |
| 2024-11-07 | 2024-11-05 | 11.155 | 1,769,078 | +1,937 | 0.54% | 19,733,840 |
| 2024-11-06 | 2024-11-04 | 10.804 | 1,767,141 | +2,323 | 0.54% | 19,091,663 |
| 2024-11-05 | 2024-11-01 | 10.556 | 1,764,818 | -22,074 | 0.54% | 18,629,092 |
| 2024-11-04 | 2024-10-31 | 10.556 | 1,786,892 | +108,437 | 0.54% | 18,862,101 |
| 2024-11-01 | 2024-10-30 | 10.329 | 1,678,455 | +56,542 | 0.51% | 17,336,067 |
| 2024-10-31 | 2024-10-29 | 10.597 | 1,621,913 | -108,534 | 0.49% | 17,187,621 |
| 2024-10-29 | 2024-10-25 | 10.659 | 1,730,447 | -6,777 | 0.53% | 18,445,009 |
| 2024-10-28 | 2024-10-24 | 10.494 | 1,737,224 | -30,014 | 0.53% | 18,230,156 |
| 2024-10-25 | 2024-10-23 | 10.659 | 1,767,238 | +32,725 | 0.54% | 18,837,168 |
| 2024-10-24 | 2024-10-22 | 10.700 | 1,734,513 | +72,033 | 0.53% | 18,560,009 |
| 2024-10-23 | 2024-10-21 | 10.473 | 1,662,480 | +7,358 | 0.51% | 17,411,462 |
| 2024-10-22 | 2024-10-18 | 10.515 | 1,655,122 | -1,542 | 0.50% | 17,402,781 |
| 2024-10-21 | 2024-10-17 | 9.946 | 1,656,664 | +52,088 | 0.50% | 16,477,889 |
| 2024-10-18 | 2024-10-16 | 10.091 | 1,604,576 | +30,595 | 0.49% | 16,191,822 |
| 2024-10-16 | 2024-10-14 | 10.298 | 1,573,981 | +10,843 | 0.48% | 16,208,227 |
| 2024-10-15 | 2024-10-10 | 10.308 | 1,563,138 | -45,504 | 0.47% | 16,112,715 |
| 2024-10-14 | 2024-10-09 | 10.143 | 1,608,642 | -81,909 | 0.49% | 16,315,927 |
| 2024-10-10 | 2024-10-08 | 10.845 | 1,690,551 | -37,759 | 0.51% | 18,334,051 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,728,310 | +72,614 | 0.53% | 21,921,026 |
| 2024-10-08 | 2024-10-04 | 11.361 | 1,655,696 | +122,185 | 0.50% | 18,811,098 |
| 2024-10-07 | 2024-10-03 | 11.052 | 1,533,511 | -130,512 | 0.47% | 16,947,730 |
| 2024-10-04 | 2024-10-02 | 11.217 | 1,664,023 | +66,418 | 0.51% | 18,665,087 |
| 2024-10-03 | 2024-09-30 | 10.969 | 1,597,605 | -46,667 | 0.49% | 17,524,062 |
| 2024-10-02 | 2024-09-27 | 10.143 | 1,644,272 | -6,002 | 0.50% | 16,677,310 |
| 2024-09-30 | 2024-09-26 | 9.884 | 1,650,274 | +73,582 | 0.50% | 16,312,062 |
| 2024-09-27 | 2024-09-25 | 9.399 | 1,576,692 | -173,886 | 0.48% | 14,819,349 |
| 2024-09-26 | 2024-09-24 | 9.203 | 1,750,578 | +96,818 | 0.53% | 16,110,167 |
| 2024-09-25 | 2024-09-23 | 8.573 | 1,653,760 | +19,751 | 0.50% | 14,177,232 |
| 2024-09-24 | 2024-09-20 | 8.263 | 1,634,009 | -16,846 | 0.50% | 13,501,602 |
| 2024-09-23 | 2024-09-19 | 8.211 | 1,650,855 | +170,401 | 0.50% | 13,555,543 |
| 2024-09-20 | 2024-09-17 | 7.901 | 1,480,454 | +5,615 | 0.45% | 11,697,612 |
| 2024-09-17 | 2024-09-13 | 8.046 | 1,474,839 | +15,685 | 0.45% | 11,866,508 |
| 2024-09-16 | 2024-09-12 | 8.056 | 1,459,154 | +11,231 | 0.44% | 11,755,378 |
| 2024-09-13 | 2024-09-11 | 7.922 | 1,447,923 | +5,034 | 0.44% | 11,470,483 |
| 2024-09-11 | 2024-09-09 | 8.253 | 1,442,889 | +24,399 | 0.44% | 11,907,499 |
| 2024-09-10 | 2024-09-05 | 8.531 | 1,418,490 | +2,323 | 0.43% | 12,101,722 |
| 2024-09-09 | 2024-09-04 | 8.583 | 1,416,167 | +4,648 | 0.43% | 12,155,039 |
| 2024-09-05 | 2024-09-03 | 8.872 | 1,411,519 | +15,491 | 0.43% | 12,523,357 |
| 2024-09-04 | 2024-09-02 | 8.893 | 1,396,028 | +16,459 | 0.42% | 12,414,755 |
| 2024-09-03 | 2024-08-30 | 9.327 | 1,379,569 | -21,107 | 0.42% | 12,866,844 |
| 2024-09-02 | 2024-08-29 | 9.192 | 1,400,676 | +27,109 | 0.43% | 12,875,632 |
| 2024-08-30 | 2024-08-28 | 9.151 | 1,373,567 | -14,522 | 0.42% | 12,569,686 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,388,089 | -13,361 | 0.42% | 12,874,623 |
| 2024-08-28 | 2024-08-26 | 9.316 | 1,401,450 | -24,865 | 0.43% | 13,056,447 |
| 2024-08-27 | 2024-08-23 | 9.244 | 1,426,315 | +8,907 | 0.43% | 13,184,976 |
| 2024-08-26 | 2024-08-22 | 9.378 | 1,417,408 | +775 | 0.43% | 13,292,957 |
| 2024-08-23 | 2024-08-21 | 9.296 | 1,416,633 | -74,551 | 0.43% | 13,168,634 |
| 2024-08-22 | 2024-08-20 | 9.502 | 1,491,184 | -127,026 | 0.45% | 14,169,676 |
| 2024-08-21 | 2024-08-19 | 9.668 | 1,618,210 | -326,085 | 0.49% | 15,644,136 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,944,295 | +22,849 | 0.59% | 18,515,436 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,921,446 | +349,515 | 0.58% | 18,337,538 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,571,931 | +148,908 | 0.48% | 14,433,648 |
| 2024-08-15 | 2024-08-13 | 10.618 | 1,423,023 | -41,632 | 0.43% | 15,109,354 |
| 2024-08-13 | 2024-08-09 | 10.391 | 1,464,655 | +19,557 | 0.44% | 15,218,582 |
| 2024-08-12 | 2024-08-08 | 10.494 | 1,445,098 | +1,936 | 0.44% | 15,164,632 |
| 2024-08-09 | 2024-08-07 | 10.618 | 1,443,162 | +19,170 | 0.44% | 15,323,186 |
| 2024-08-08 | 2024-08-06 | 10.287 | 1,423,992 | +1,937 | 0.43% | 14,648,992 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,422,055 | -7,085 | 0.43% | 14,717,193 |
| 2024-08-06 | 2024-08-02 | 10.556 | 1,429,140 | +99,723 | 0.43% | 15,085,737 |
| 2024-08-05 | 2024-08-01 | 10.576 | 1,329,417 | +9,875 | 0.40% | 14,060,542 |
| 2024-08-02 | 2024-07-31 | 10.824 | 1,319,542 | +40,664 | 0.40% | 14,283,195 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,278,878 | +24,398 | 0.39% | 13,526,017 |
| 2024-07-31 | 2024-07-29 | 10.824 | 1,254,480 | -5,228 | 0.38% | 13,578,941 |
| 2024-07-30 | 2024-07-26 | 10.845 | 1,259,708 | -191,894 | 0.38% | 13,661,552 |
| 2024-07-29 | 2024-07-25 | 10.329 | 1,451,602 | -151,618 | 0.44% | 14,992,996 |
| 2024-07-26 | 2024-07-24 | 10.597 | 1,603,220 | +5,809 | 0.49% | 16,989,529 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,597,411 | +63,125 | 0.49% | 16,597,991 |
| 2024-07-24 | 2024-07-22 | 10.845 | 1,534,286 | -1,936 | 0.47% | 16,639,355 |
| 2024-07-23 | 2024-07-19 | 10.866 | 1,536,222 | +194 | 0.47% | 16,692,085 |
| 2024-07-22 | 2024-07-18 | 10.969 | 1,536,028 | -12,780 | 0.47% | 16,848,627 |
| 2024-07-19 | 2024-07-17 | 10.845 | 1,548,808 | -601,051 | 0.47% | 16,796,846 |
| 2024-07-18 | 2024-07-16 | 11.382 | 2,149,859 | +18,202 | 0.65% | 24,469,914 |
| 2024-07-17 | 2024-07-15 | 11.258 | 2,131,657 | +1,356 | 0.65% | 23,998,533 |
| 2024-07-16 | 2024-07-12 | 11.217 | 2,130,301 | -236,432 | 0.65% | 23,895,254 |
| 2024-07-15 | 2024-07-11 | 11.382 | 2,366,733 | -2,904 | 0.72% | 26,938,395 |
| 2024-07-12 | 2024-07-10 | 10.928 | 2,369,637 | -28,077 | 0.72% | 25,894,549 |
| 2024-07-11 | 2024-07-09 | 11.816 | 2,397,714 | -6,778 | 0.73% | 28,331,154 |
| 2024-07-10 | 2024-07-08 | 11.589 | 2,404,492 | -76,487 | 0.73% | 27,864,872 |
| 2024-07-09 | 2024-07-05 | 11.630 | 2,480,979 | +39,578 | 0.75% | 28,853,755 |
| 2024-07-08 | 2024-07-04 | 11.754 | 2,441,401 | -13,555 | 0.74% | 28,696,058 |
| 2024-07-05 | 2024-07-03 | 11.527 | 2,454,956 | +69,129 | 0.75% | 28,297,546 |
| 2024-07-04 | 2024-07-02 | 12.771 | 2,385,827 | +34,855 | 0.72% | 30,470,482 |
| 2024-07-03 | 2024-06-28 | 13.441 | 2,350,972 | +157,256 | 0.71% | 31,600,266 |
| 2024-07-02 | 2024-06-27 | 12.815 | 2,193,716 | -10,181 | 0.70% | 28,111,757 |
| 2024-06-28 | 2024-06-26 | 13.139 | 2,203,897 | -59,417 | 0.70% | 28,956,614 |
| 2024-06-27 | 2024-06-25 | 13.722 | 2,263,314 | +24,989 | 0.72% | 31,057,853 |
| 2024-06-26 | 2024-06-24 | 13.787 | 2,238,325 | +293,754 | 0.71% | 30,860,057 |
| 2024-06-25 | 2024-06-21 | 14.046 | 1,944,571 | +13,327 | 0.62% | 27,314,299 |
| 2024-06-24 | 2024-06-20 | 14.003 | 1,931,244 | -24,063 | 0.61% | 27,043,634 |
| 2024-06-21 | 2024-06-19 | 14.133 | 1,955,307 | -2,221 | 0.62% | 27,634,118 |
| 2024-06-20 | 2024-06-18 | 14.154 | 1,957,528 | -196,206 | 0.62% | 27,707,809 |
| 2024-06-19 | 2024-06-17 | 13.787 | 2,153,734 | -14,438 | 0.68% | 29,693,791 |
| 2024-06-18 | 2024-06-14 | 13.830 | 2,168,172 | -33,688 | 0.69% | 29,986,557 |
| 2024-06-17 | 2024-06-13 | 13.744 | 2,201,860 | -17,770 | 0.70% | 30,262,146 |
| 2024-06-14 | 2024-06-12 | 13.636 | 2,219,630 | +15,548 | 0.71% | 30,266,545 |
| 2024-06-13 | 2024-06-11 | 13.420 | 2,204,082 | +74,781 | 0.70% | 29,578,235 |
| 2024-06-12 | 2024-06-07 | 14.111 | 2,129,301 | -42,943 | 0.68% | 30,047,140 |
| 2024-06-11 | 2024-06-06 | 13.895 | 2,172,244 | +97,547 | 0.69% | 30,183,700 |
| 2024-06-07 | 2024-06-05 | 13.679 | 2,074,697 | -473,671 | 0.66% | 28,379,928 |
| 2024-06-06 | 2024-06-04 | 14.457 | 2,548,368 | +4,812 | 0.81% | 36,841,827 |
| 2024-06-05 | 2024-06-03 | 13.917 | 2,543,556 | +28,691 | 0.81% | 35,398,110 |
| 2024-06-04 | 2024-05-31 | 13.614 | 2,514,865 | -82,555 | 0.80% | 34,237,979 |
| 2024-06-03 | 2024-05-30 | 13.917 | 2,597,420 | -22,397 | 0.83% | 36,147,723 |
| 2024-05-31 | 2024-05-29 | 13.917 | 2,619,817 | +233,967 | 0.83% | 36,459,417 |
| 2024-05-30 | 2024-05-28 | 14.349 | 2,385,850 | -717,819 | 0.76% | 34,234,510 |
| 2024-05-29 | 2024-05-27 | 14.003 | 3,103,669 | +572,515 | 0.99% | 43,461,359 |
| 2024-05-28 | 2024-05-24 | 12.880 | 2,531,154 | -118,649 | 0.80% | 32,600,010 |
| 2024-05-27 | 2024-05-23 | 12.339 | 2,649,803 | -31,282 | 0.84% | 32,696,600 |
| 2024-05-24 | 2024-05-22 | 12.599 | 2,681,085 | +23,878 | 0.85% | 33,777,853 |
| 2024-05-23 | 2024-05-21 | 12.858 | 2,657,207 | -70,338 | 0.84% | 34,166,088 |
| 2024-05-22 | 2024-05-20 | 13.398 | 2,727,545 | +358,169 | 0.87% | 36,544,036 |
| 2024-05-21 | 2024-05-17 | 13.160 | 2,369,376 | -77,927 | 0.75% | 31,182,015 |
| 2024-05-20 | 2024-05-16 | 12.836 | 2,447,303 | -58,122 | 0.78% | 31,414,278 |
| 2024-05-17 | 2024-05-14 | 13.074 | 2,505,425 | -91,625 | 0.80% | 32,755,911 |
| 2024-05-16 | 2024-05-13 | 13.355 | 2,597,050 | +47,756 | 0.83% | 34,683,402 |
| 2024-05-14 | 2024-05-10 | 13.052 | 2,549,294 | -191,949 | 0.81% | 33,274,364 |
| 2024-05-13 | 2024-05-09 | 12.685 | 2,741,243 | -446,647 | 0.87% | 34,772,710 |
| 2024-05-10 | 2024-05-08 | 11.842 | 3,187,890 | -119,574 | 1.01% | 37,751,724 |
| 2024-05-09 | 2024-05-07 | 11.734 | 3,307,464 | -81,445 | 1.05% | 38,810,377 |
| 2024-05-08 | 2024-05-06 | 11.907 | 3,388,909 | -86,812 | 1.08% | 40,351,939 |
| 2024-05-07 | 2024-05-03 | 11.410 | 3,475,721 | -9,810 | 1.10% | 39,658,084 |
| 2024-05-06 | 2024-05-02 | 11.432 | 3,485,531 | -83,110 | 1.11% | 39,845,339 |
| 2024-05-03 | 2024-04-30 | 11.540 | 3,568,641 | +213,421 | 1.13% | 41,181,012 |
| 2024-05-02 | 2024-04-29 | 11.432 | 3,355,220 | -64,045 | 1.07% | 38,355,670 |
| 2024-04-30 | 2024-04-26 | 11.626 | 3,419,265 | +2,036 | 1.09% | 39,752,820 |
| 2024-04-29 | 2024-04-25 | 11.669 | 3,417,229 | +271,542 | 1.09% | 39,876,841 |
| 2024-04-26 | 2024-04-24 | 11.669 | 3,145,687 | +345,768 | 1.00% | 36,708,122 |
| 2024-04-25 | 2024-04-23 | 11.648 | 2,799,919 | -169,552 | 0.89% | 32,612,728 |
| 2024-04-24 | 2024-04-22 | 11.605 | 2,969,471 | -50,718 | 0.94% | 34,459,286 |
| 2024-04-23 | 2024-04-19 | 11.756 | 3,020,189 | -112,356 | 0.96% | 35,504,706 |
| 2024-04-22 | 2024-04-18 | 11.821 | 3,132,545 | +354,097 | 1.00% | 37,028,622 |
| 2024-04-19 | 2024-04-17 | 11.561 | 2,778,448 | -106,247 | 0.88% | 32,122,472 |
| 2024-04-18 | 2024-04-16 | 10.675 | 2,884,695 | +43,683 | 0.92% | 30,794,968 |
| 2024-04-17 | 2024-04-15 | 10.675 | 2,841,012 | +17,585 | 0.90% | 30,328,639 |
| 2024-04-16 | 2024-04-12 | 10.621 | 2,823,427 | +17,399 | 0.90% | 29,988,379 |
| 2024-04-15 | 2024-04-11 | 10.481 | 2,806,028 | +453,126 | 0.89% | 29,409,432 |
| 2024-04-12 | 2024-04-10 | 9.616 | 2,352,902 | +152,707 | 0.75% | 22,626,467 |
| 2024-04-11 | 2024-04-09 | 9.314 | 2,200,195 | +17,585 | 0.70% | 20,492,330 |
| 2024-04-10 | 2024-04-08 | 9.098 | 2,182,610 | -78,483 | 0.69% | 19,856,886 |
| 2024-04-09 | 2024-04-05 | 8.860 | 2,261,093 | +54,050 | 0.72% | 20,033,424 |
| 2024-04-08 | 2024-04-03 | 9.184 | 2,207,043 | +66,636 | 0.70% | 20,269,948 |
| 2024-04-05 | 2024-04-02 | 9.087 | 2,140,407 | +51,088 | 0.68% | 19,449,806 |
| 2024-04-03 | 2024-03-28 | 8.838 | 2,089,319 | -5,368 | 0.66% | 18,466,346 |
| 2024-04-02 | 2024-03-27 | 8.720 | 2,094,687 | +37,390 | 0.67% | 18,264,828 |
| 2024-03-28 | 2024-03-26 | 9.217 | 2,057,297 | +93,661 | 0.65% | 18,961,336 |
| 2024-03-27 | 2024-03-25 | 9.476 | 1,963,636 | +165,109 | 0.62% | 18,607,305 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,798,527 | -31,097 | 0.57% | 16,926,144 |
| 2024-03-25 | 2024-03-21 | 9.346 | 1,829,624 | -740 | 0.58% | 17,100,187 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,830,364 | -9,255 | 0.58% | 16,632,455 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,839,619 | +26,099 | 0.58% | 16,855,694 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,813,520 | +5,553 | 0.58% | 17,067,244 |
| 2024-03-19 | 2024-03-15 | 9.195 | 1,807,967 | +16,104 | 0.57% | 16,624,285 |
| 2024-03-18 | 2024-03-14 | 9.292 | 1,791,863 | +740 | 0.57% | 16,650,457 |
| 2024-03-15 | 2024-03-13 | 9.444 | 1,791,123 | +2,777 | 0.57% | 16,914,523 |
| 2024-03-14 | 2024-03-12 | 9.584 | 1,788,346 | -5,739 | 0.57% | 17,139,497 |
| 2024-03-13 | 2024-03-11 | 9.595 | 1,794,085 | +178,992 | 0.57% | 17,213,885 |
| 2024-03-12 | 2024-03-08 | 9.292 | 1,615,093 | +17,955 | 0.51% | 15,007,864 |
| 2024-03-11 | 2024-03-07 | 9.206 | 1,597,138 | +17,770 | 0.51% | 14,702,966 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,579,368 | +22,027 | 0.50% | 14,317,533 |
| 2024-03-07 | 2024-03-05 | 9.076 | 1,557,341 | -54,605 | 0.49% | 14,134,678 |
| 2024-03-06 | 2024-03-04 | 9.476 | 1,611,946 | +27,395 | 0.51% | 15,274,710 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,584,551 | +28,691 | 0.50% | 14,826,786 |
| 2024-03-04 | 2024-02-29 | 9.357 | 1,555,860 | -67,932 | 0.49% | 14,558,322 |
| 2024-03-01 | 2024-02-28 | 8.882 | 1,623,792 | -31,467 | 0.52% | 14,421,988 |
| 2024-02-29 | 2024-02-27 | 9.173 | 1,655,259 | -8,700 | 0.53% | 15,184,362 |
| 2024-02-28 | 2024-02-26 | 9.119 | 1,663,959 | -32,207 | 0.53% | 15,174,276 |
| 2024-02-27 | 2024-02-23 | 8.720 | 1,696,166 | +52,753 | 0.54% | 14,789,885 |
| 2024-02-26 | 2024-02-22 | 8.968 | 1,643,413 | -3,887 | 0.52% | 14,738,311 |
| 2024-02-23 | 2024-02-21 | 8.428 | 1,647,300 | +14,253 | 0.52% | 13,883,220 |
| 2024-02-22 | 2024-02-20 | 8.277 | 1,633,047 | -10,366 | 0.52% | 13,516,068 |
| 2024-02-21 | 2024-02-19 | 8.028 | 1,643,413 | +25,544 | 0.52% | 13,193,452 |
| 2024-02-20 | 2024-02-16 | 7.780 | 1,617,869 | +4,627 | 0.51% | 12,586,320 |
| 2024-02-19 | 2024-02-15 | 7.499 | 1,613,242 | +17,770 | 0.51% | 12,097,117 |
| 2024-02-16 | 2024-02-14 | 7.466 | 1,595,472 | -30,541 | 0.51% | 11,912,150 |
| 2024-02-15 | 2024-02-09 | 7.661 | 1,626,013 | +555 | 0.52% | 12,456,417 |
| 2024-02-14 | 2024-02-07 | 7.780 | 1,625,458 | +15,548 | 0.52% | 12,645,359 |
| 2024-02-08 | 2024-02-06 | 7.672 | 1,609,910 | -4,627 | 0.51% | 12,350,452 |
| 2024-02-07 | 2024-02-05 | 7.358 | 1,614,537 | -37,020 | 0.51% | 11,880,043 |
| 2024-02-06 | 2024-02-02 | 7.596 | 1,651,557 | -10,366 | 0.52% | 12,545,033 |
| 2024-02-05 | 2024-02-01 | 7.628 | 1,661,923 | -2,221 | 0.53% | 12,677,643 |
| 2024-02-02 | 2024-01-31 | 7.239 | 1,664,144 | +925 | 0.53% | 12,047,269 |
| 2024-02-01 | 2024-01-30 | 7.531 | 1,663,219 | +137,345 | 0.53% | 12,525,790 |
| 2024-01-31 | 2024-01-29 | 7.585 | 1,525,874 | -56,086 | 0.48% | 11,573,872 |
| 2024-01-30 | 2024-01-26 | 7.369 | 1,581,960 | +47,386 | 0.50% | 11,657,429 |
| 2024-01-29 | 2024-01-25 | 7.283 | 1,534,574 | +26,469 | 0.49% | 11,175,595 |
| 2024-01-26 | 2024-01-24 | 6.904 | 1,508,105 | -273,393 | 0.48% | 10,412,508 |
| 2024-01-25 | 2024-01-23 | 6.623 | 1,781,498 | -8,699 | 0.57% | 11,799,639 |
| 2024-01-24 | 2024-01-22 | 6.580 | 1,790,197 | -21,287 | 0.57% | 11,779,884 |
| 2024-01-23 | 2024-01-19 | 6.710 | 1,811,484 | +1,111 | 0.58% | 12,154,833 |
| 2024-01-22 | 2024-01-18 | 7.099 | 1,810,373 | -28,136 | 0.58% | 12,851,575 |
| 2024-01-19 | 2024-01-17 | 7.077 | 1,838,509 | -20,546 | 0.58% | 13,011,578 |
| 2024-01-18 | 2024-01-16 | 7.218 | 1,859,055 | +20,917 | 0.59% | 13,418,118 |
| 2024-01-17 | 2024-01-15 | 7.499 | 1,838,138 | +14,252 | 0.58% | 13,783,531 |
| 2024-01-16 | 2024-01-12 | 7.520 | 1,823,886 | +12,032 | 0.58% | 13,716,074 |
| 2024-01-15 | 2024-01-11 | 7.358 | 1,811,854 | +7,404 | 0.58% | 13,331,936 |
| 2024-01-12 | 2024-01-10 | 7.326 | 1,804,450 | -7,404 | 0.57% | 13,218,965 |
| 2024-01-11 | 2024-01-09 | 7.391 | 1,811,854 | +11,106 | 0.58% | 13,390,667 |
| 2024-01-10 | 2024-01-08 | 7.304 | 1,800,748 | -116,613 | 0.57% | 13,152,931 |
| 2024-01-09 | 2024-01-05 | 7.574 | 1,917,361 | -13,883 | 0.61% | 14,522,615 |
| 2024-01-08 | 2024-01-04 | 7.704 | 1,931,244 | -740 | 0.61% | 14,878,172 |
| 2024-01-05 | 2024-01-03 | 7.769 | 1,931,984 | +23,137 | 0.61% | 15,009,123 |
| 2024-01-04 | 2024-01-02 | 7.769 | 1,908,847 | +8,515 | 0.61% | 14,829,377 |
| 2024-01-03 | 2023-12-29 | 7.715 | 1,900,332 | +21,286 | 0.60% | 14,660,561 |
| 2024-01-02 | 2023-12-28 | 7.672 | 1,879,046 | +103,101 | 0.60% | 14,415,133 |
| 2023-12-29 | 2023-12-27 | 7.401 | 1,775,945 | +15,364 | 0.56% | 13,144,467 |
| 2023-12-28 | 2023-12-22 | 7.239 | 1,760,581 | +8,329 | 0.56% | 12,745,407 |
| 2023-12-22 | 2023-12-20 | 6.969 | 1,752,252 | +1,851 | 0.56% | 12,211,786 |
| 2023-12-21 | 2023-12-19 | 6.926 | 1,750,401 | +16,659 | 0.56% | 12,123,234 |
| 2023-12-20 | 2023-12-18 | 7.023 | 1,733,742 | -2,406 | 0.55% | 12,176,451 |
| 2023-12-19 | 2023-12-15 | 7.110 | 1,736,148 | +3,332 | 0.55% | 12,343,421 |
| 2023-12-14 | 2023-12-12 | 7.142 | 1,732,816 | +1,666 | 0.55% | 12,375,901 |
| 2023-12-13 | 2023-12-11 | 7.045 | 1,731,150 | +21,656 | 0.55% | 12,195,657 |
| 2023-12-11 | 2023-12-07 | 7.347 | 1,709,494 | -11,291 | 0.54% | 12,560,282 |
| 2023-12-07 | 2023-12-05 | 7.293 | 1,720,785 | +185 | 0.55% | 12,550,276 |
| 2023-12-06 | 2023-12-04 | 7.445 | 1,720,600 | +2,777 | 0.55% | 12,809,201 |
| 2023-12-05 | 2023-12-01 | 7.445 | 1,717,823 | +2,776 | 0.55% | 12,788,527 |
| 2023-12-01 | 2023-11-29 | 7.617 | 1,715,047 | -1,018 | 0.55% | 13,064,357 |
| 2023-11-30 | 2023-11-28 | 7.866 | 1,716,065 | -185 | 0.55% | 13,498,578 |
| 2023-11-29 | 2023-11-27 | 7.963 | 1,716,250 | +370 | 0.55% | 13,666,929 |
| 2023-11-28 | 2023-11-24 | 8.169 | 1,715,880 | +741 | 0.55% | 14,016,243 |
| 2023-11-27 | 2023-11-23 | 8.352 | 1,715,139 | +5,368 | 0.55% | 14,325,234 |
| 2023-11-24 | 2023-11-22 | 8.298 | 1,709,771 | +6,108 | 0.54% | 14,188,029 |
| 2023-11-23 | 2023-11-21 | 8.449 | 1,703,663 | -22,582 | 0.54% | 14,395,056 |
| 2023-11-22 | 2023-11-20 | 8.417 | 1,726,245 | +7,959 | 0.55% | 14,529,906 |
| 2023-11-21 | 2023-11-17 | 8.341 | 1,718,286 | -99,584 | 0.55% | 14,332,952 |
| 2023-11-20 | 2023-11-16 | 8.460 | 1,817,870 | -3,517 | 0.58% | 15,379,687 |
| 2023-11-17 | 2023-11-15 | 8.536 | 1,821,387 | +14,808 | 0.58% | 15,547,202 |
| 2023-11-16 | 2023-11-14 | 8.309 | 1,806,579 | +1,851 | 0.57% | 15,010,882 |
| 2023-11-15 | 2023-11-13 | 8.190 | 1,804,728 | +3,887 | 0.57% | 14,781,002 |
| 2023-11-14 | 2023-11-10 | 8.093 | 1,800,841 | +33,318 | 0.57% | 14,574,045 |
| 2023-11-10 | 2023-11-08 | 8.287 | 1,767,523 | -3,702 | 0.56% | 14,648,169 |
| 2023-11-08 | 2023-11-06 | 8.547 | 1,771,225 | -51,762 | 0.56% | 15,138,161 |
| 2023-11-07 | 2023-11-03 | 8.374 | 1,822,987 | +8,330 | 0.58% | 15,265,400 |
| 2023-11-06 | 2023-11-02 | 7.963 | 1,814,657 | +1,851 | 0.58% | 14,450,569 |
| 2023-11-03 | 2023-11-01 | 8.147 | 1,812,806 | +214,650 | 0.58% | 14,768,813 |
| 2023-11-02 | 2023-10-31 | 8.104 | 1,598,156 | +2,777 | 0.51% | 12,951,001 |
| 2023-11-01 | 2023-10-30 | 8.190 | 1,595,379 | +2,776 | 0.51% | 13,066,401 |
| 2023-10-31 | 2023-10-27 | 8.255 | 1,592,603 | -2,776 | 0.51% | 13,146,913 |
| 2023-10-30 | 2023-10-26 | 8.060 | 1,595,379 | -12,957 | 0.51% | 12,859,545 |
| 2023-10-25 | 2023-10-20 | 7.920 | 1,608,336 | +550,303 | 0.51% | 12,738,071 |
| 2023-10-24 | 2023-10-19 | 8.082 | 1,058,033 | -26,655 | 0.34% | 8,551,134 |
| 2023-10-20 | 2023-10-18 | 8.190 | 1,084,688 | -4,442 | 0.34% | 8,883,763 |
| 2023-10-19 | 2023-10-17 | 8.439 | 1,089,130 | +46,460 | 0.35% | 9,190,807 |
| 2023-10-18 | 2023-10-16 | 8.417 | 1,042,670 | +90,699 | 0.33% | 8,776,215 |
| 2023-10-17 | 2023-10-13 | 8.590 | 951,971 | +18,233 | 0.30% | 8,177,372 |
| 2023-10-16 | 2023-10-12 | 8.936 | 933,738 | -213,421 | 0.30% | 8,343,599 |
| 2023-10-13 | 2023-10-11 | 8.774 | 1,147,159 | -11,106 | 0.36% | 10,064,740 |
| 2023-10-12 | 2023-10-10 | 8.730 | 1,158,265 | +109,024 | 0.37% | 10,112,120 |
| 2023-10-11 | 2023-10-09 | 8.536 | 1,049,241 | +13,883 | 0.33% | 8,956,230 |
| 2023-10-10 | 2023-10-06 | 8.666 | 1,035,358 | -2,592 | 0.33% | 8,971,970 |
| 2023-10-06 | 2023-10-04 | 8.612 | 1,037,950 | -14,623 | 0.33% | 8,938,356 |
| 2023-10-05 | 2023-10-03 | 8.806 | 1,052,573 | -52,753 | 0.33% | 9,268,997 |
| 2023-10-04 | 2023-09-29 | 9.400 | 1,105,326 | -84,221 | 0.35% | 10,390,407 |
| 2023-10-03 | 2023-09-28 | 9.033 | 1,189,547 | -9,255 | 0.38% | 10,745,108 |
| 2023-09-29 | 2023-09-27 | 9.076 | 1,198,802 | -75,521 | 0.38% | 10,880,520 |
| 2023-09-28 | 2023-09-26 | 9.098 | 1,274,323 | -34,799 | 0.40% | 11,593,499 |
| 2023-09-27 | 2023-09-25 | 9.227 | 1,309,122 | -1,573 | 0.42% | 12,079,832 |
| 2023-09-26 | 2023-09-22 | 9.616 | 1,310,695 | -43,128 | 0.42% | 12,604,179 |
| 2023-09-25 | 2023-09-21 | 9.595 | 1,353,823 | -111,986 | 0.43% | 12,989,659 |
| 2023-09-21 | 2023-09-19 | 9.757 | 1,465,809 | -21,657 | 0.47% | 14,301,712 |
| 2023-09-20 | 2023-09-18 | 9.692 | 1,487,466 | -102,545 | 0.47% | 14,416,585 |
| 2023-09-19 | 2023-09-15 | 10.081 | 1,590,011 | -98,104 | 0.51% | 16,028,935 |
| 2023-09-18 | 2023-09-14 | 9.984 | 1,688,115 | -33,318 | 0.54% | 16,853,764 |
| 2023-09-15 | 2023-09-13 | 9.724 | 1,721,433 | -97,177 | 0.55% | 16,740,003 |
| 2023-09-14 | 2023-09-12 | 9.995 | 1,818,610 | -94,401 | 0.58% | 18,176,247 |
| 2023-09-13 | 2023-09-11 | 9.833 | 1,913,011 | -27,395 | 0.61% | 18,809,696 |
| 2023-09-12 | 2023-09-07 | 9.508 | 1,940,406 | +2,961 | 0.62% | 18,450,077 |
| 2023-09-11 | 2023-09-06 | 9.789 | 1,937,445 | -23,693 | 0.62% | 18,966,207 |
| 2023-09-07 | 2023-09-05 | 9.833 | 1,961,138 | -925 | 0.62% | 19,282,905 |
| 2023-09-06 | 2023-09-04 | 9.919 | 1,962,063 | +3,702 | 0.62% | 19,461,600 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,958,361 | +89,774 | 0.62% | 19,149,800 |
| 2023-09-04 | 2023-08-30 | 10.243 | 1,868,587 | -53,124 | 0.59% | 19,140,116 |
| 2023-08-31 | 2023-08-29 | 10.481 | 1,921,711 | +4,627 | 0.61% | 20,141,078 |
| 2023-08-30 | 2023-08-28 | 10.351 | 1,917,084 | -3,702 | 0.61% | 19,844,015 |
| 2023-08-29 | 2023-08-25 | 10.438 | 1,920,786 | -2,776 | 0.61% | 20,048,367 |
| 2023-08-28 | 2023-08-24 | 10.373 | 1,923,562 | +2,221 | 0.61% | 19,952,638 |
| 2023-08-25 | 2023-08-23 | 10.005 | 1,921,341 | +7,404 | 0.61% | 19,223,760 |
| 2023-08-24 | 2023-08-22 | 10.005 | 1,913,937 | -24,433 | 0.61% | 19,149,680 |
| 2023-08-23 | 2023-08-21 | 9.865 | 1,938,370 | -102,916 | 0.62% | 19,121,870 |
| 2023-08-22 | 2023-08-18 | 10.059 | 2,041,286 | -2,036 | 0.65% | 20,534,136 |
| 2023-08-21 | 2023-08-17 | 10.243 | 2,043,322 | -4,442 | 0.65% | 20,929,943 |
| 2023-08-18 | 2023-08-16 | 10.092 | 2,047,764 | -13,883 | 0.65% | 20,665,679 |
| 2023-08-16 | 2023-08-14 | 10.319 | 2,061,647 | -9,625 | 0.66% | 21,273,580 |
| 2023-08-15 | 2023-08-11 | 10.492 | 2,071,272 | -2,777 | 0.66% | 21,730,978 |
| 2023-08-14 | 2023-08-10 | 10.675 | 2,074,049 | +4,628 | 0.66% | 22,141,083 |
| 2023-08-11 | 2023-08-09 | 10.492 | 2,069,421 | +56,270 | 0.66% | 21,711,558 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,013,151 | +7,404 | 0.64% | 21,360,467 |
| 2023-08-09 | 2023-08-07 | 10.762 | 2,005,747 | -92,365 | 0.64% | 21,585,315 |
| 2023-08-07 | 2023-08-03 | 10.870 | 2,098,112 | +4,628 | 0.67% | 22,806,023 |
| 2023-08-04 | 2023-08-02 | 10.978 | 2,093,484 | +7,219 | 0.67% | 22,981,917 |
| 2023-08-03 | 2023-08-01 | 11.151 | 2,086,265 | +10,550 | 0.66% | 23,263,340 |
| 2023-08-02 | 2023-07-31 | 11.237 | 2,075,715 | -1,295 | 0.66% | 23,325,124 |
| 2023-08-01 | 2023-07-28 | 11.086 | 2,077,010 | +39,056 | 0.66% | 23,025,489 |
| 2023-07-31 | 2023-07-27 | 11.410 | 2,037,954 | +109,579 | 0.65% | 23,253,118 |
| 2023-07-28 | 2023-07-26 | 11.345 | 1,928,375 | -3,702 | 0.61% | 21,877,802 |
| 2023-07-27 | 2023-07-25 | 11.410 | 1,932,077 | +19,436 | 0.61% | 22,045,058 |
| 2023-07-26 | 2023-07-24 | 11.367 | 1,912,641 | +11,106 | 0.61% | 21,740,629 |
| 2023-07-25 | 2023-07-21 | 11.367 | 1,901,535 | -4,443 | 0.60% | 21,614,389 |
| 2023-07-24 | 2023-07-20 | 11.626 | 1,905,978 | -10,365 | 0.61% | 22,159,148 |
| 2023-07-21 | 2023-07-19 | 11.777 | 1,916,343 | -3,702 | 0.61% | 22,569,537 |
| 2023-07-20 | 2023-07-18 | 11.842 | 1,920,045 | +7,404 | 0.61% | 22,737,613 |
| 2023-07-19 | 2023-07-14 | 12.037 | 1,912,641 | +51,828 | 0.61% | 23,021,921 |
| 2023-07-18 | 2023-07-13 | 12.080 | 1,860,813 | +15,733 | 0.59% | 22,478,506 |
| 2023-07-14 | 2023-07-12 | 12.253 | 1,845,080 | -30,171 | 0.59% | 22,607,428 |
| 2023-07-13 | 2023-07-11 | 11.885 | 1,875,251 | +21,842 | 0.60% | 22,288,200 |
| 2023-07-12 | 2023-07-10 | 11.237 | 1,853,409 | -5,923 | 0.59% | 20,827,038 |
| 2023-07-11 | 2023-07-07 | 11.324 | 1,859,332 | -2,222 | 0.59% | 21,054,316 |
| 2023-07-10 | 2023-07-06 | 11.453 | 1,861,554 | -89,033 | 0.59% | 21,320,845 |
| 2023-07-07 | 2023-07-05 | 11.561 | 1,950,587 | +1,153,175 | 0.62% | 22,551,322 |
| 2023-07-06 | 2023-07-04 | 11.280 | 797,412 | +9,440 | 0.25% | 8,995,104 |
| 2023-07-04 | 2023-06-30 | 10.827 | 787,972 | +13,883 | 0.25% | 8,531,029 |
| 2023-06-30 | 2023-06-28 | 11.520 | 774,089 | +27,688 | 0.25% | 8,917,149 |
| 2023-06-29 | 2023-06-27 | 11.430 | 746,401 | +357 | 0.25% | 8,531,284 |
| 2023-06-28 | 2023-06-26 | 11.105 | 746,044 | -8,745 | 0.25% | 8,284,763 |
| 2023-06-27 | 2023-06-23 | 11.127 | 754,789 | +4,283 | 0.25% | 8,398,792 |
| 2023-06-26 | 2023-06-21 | 11.721 | 750,506 | -4,283 | 0.25% | 8,796,864 |
| 2023-06-23 | 2023-06-20 | 11.833 | 754,789 | -2,677 | 0.25% | 8,931,646 |
| 2023-06-21 | 2023-06-19 | 12.057 | 757,466 | -120,474 | 0.25% | 9,133,084 |
| 2023-06-20 | 2023-06-16 | 12.013 | 877,940 | -1,072,304 | 0.29% | 10,546,337 |
| 2023-06-19 | 2023-06-15 | 11.744 | 1,950,244 | +26,951 | 0.64% | 22,902,993 |
| 2023-06-13 | 2023-06-09 | 11.878 | 1,923,293 | -23,203 | 0.63% | 22,845,114 |
| 2023-06-12 | 2023-06-08 | 11.632 | 1,946,496 | +6,247 | 0.64% | 22,640,858 |
| 2023-06-09 | 2023-06-07 | 11.564 | 1,940,249 | +13,564 | 0.64% | 22,437,744 |
| 2023-06-08 | 2023-06-06 | 11.587 | 1,926,685 | +17,491 | 0.64% | 22,324,065 |
| 2023-06-07 | 2023-06-05 | 11.878 | 1,909,194 | +69,250 | 0.63% | 22,677,644 |
| 2023-06-06 | 2023-06-02 | 11.856 | 1,839,944 | -124,578 | 0.61% | 21,813,848 |
| 2023-06-05 | 2023-06-01 | 11.587 | 1,964,522 | +92,988 | 0.65% | 22,762,473 |
| 2023-06-02 | 2023-05-31 | 11.564 | 1,871,534 | +3,569 | 0.62% | 21,643,098 |
| 2023-06-01 | 2023-05-30 | 11.699 | 1,867,965 | +88,347 | 0.62% | 21,853,009 |
| 2023-05-31 | 2023-05-29 | 11.744 | 1,779,618 | +37,303 | 0.59% | 20,899,220 |
| 2023-05-30 | 2023-05-25 | 11.945 | 1,742,315 | -131,183 | 0.57% | 20,812,579 |
| 2023-05-25 | 2023-05-23 | 12.237 | 1,873,498 | +1,607 | 0.62% | 22,925,451 |
| 2023-05-24 | 2023-05-22 | 12.483 | 1,871,891 | -893 | 0.62% | 23,367,258 |
| 2023-05-23 | 2023-05-19 | 12.438 | 1,872,784 | +45,512 | 0.62% | 23,294,462 |
| 2023-05-19 | 2023-05-17 | 12.550 | 1,827,272 | -581,664 | 0.60% | 22,933,125 |
| 2023-05-18 | 2023-05-16 | 12.685 | 2,408,936 | -508,487 | 0.79% | 30,557,210 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,917,423 | +728,909 | 0.96% | 35,438,122 |
| 2023-05-16 | 2023-05-12 | 12.371 | 2,188,514 | +218,817 | 0.72% | 27,074,498 |
| 2023-05-15 | 2023-05-11 | 12.483 | 1,969,697 | +52,209 | 0.65% | 24,588,194 |
| 2023-05-12 | 2023-05-10 | 12.663 | 1,917,488 | +170,356 | 0.63% | 24,280,248 |
| 2023-05-11 | 2023-05-09 | 12.573 | 1,747,132 | +11,066 | 0.58% | 21,966,486 |
| 2023-05-10 | 2023-05-08 | 12.819 | 1,736,066 | -4,283 | 0.57% | 22,255,342 |
| 2023-05-09 | 2023-05-05 | 12.595 | 1,740,349 | -2,856 | 0.57% | 21,920,208 |
| 2023-05-08 | 2023-05-04 | 12.864 | 1,743,205 | -45,155 | 0.57% | 22,424,996 |
| 2023-05-05 | 2023-05-03 | 12.237 | 1,788,360 | -29,806 | 0.59% | 21,883,642 |
| 2023-05-04 | 2023-05-02 | 12.797 | 1,818,166 | -8,567 | 0.60% | 23,267,068 |
| 2023-05-03 | 2023-04-28 | 12.416 | 1,826,733 | +183,831 | 0.60% | 22,680,721 |
| 2023-05-02 | 2023-04-27 | 12.663 | 1,642,902 | +100,305 | 0.54% | 20,803,294 |
| 2023-04-28 | 2023-04-26 | 12.685 | 1,542,597 | -88,704 | 0.51% | 19,567,752 |
| 2023-04-27 | 2023-04-25 | 12.237 | 1,631,301 | +184,012 | 0.54% | 19,961,757 |
| 2023-04-26 | 2023-04-24 | 12.797 | 1,447,289 | +10,530 | 0.48% | 18,520,955 |
| 2023-04-24 | 2023-04-20 | 13.066 | 1,436,759 | +50,153 | 0.47% | 18,772,603 |
| 2023-04-21 | 2023-04-19 | 13.200 | 1,386,606 | +714 | 0.46% | 18,303,763 |
| 2023-04-20 | 2023-04-18 | 13.402 | 1,385,892 | +202,931 | 0.46% | 18,573,878 |
| 2023-04-19 | 2023-04-17 | 13.469 | 1,182,961 | +11,601 | 0.39% | 15,933,710 |
| 2023-04-18 | 2023-04-14 | 13.223 | 1,171,360 | +36,053 | 0.39% | 15,488,680 |
| 2023-04-17 | 2023-04-13 | 12.954 | 1,135,307 | +108,158 | 0.37% | 14,706,630 |
| 2023-04-13 | 2023-04-11 | 13.604 | 1,027,149 | -13,921 | 0.34% | 13,973,144 |
| 2023-04-12 | 2023-04-06 | 13.111 | 1,041,070 | +368,560 | 0.34% | 13,649,219 |
| 2023-04-06 | 2023-04-03 | 14.007 | 672,510 | -1,428 | 0.22% | 9,419,997 |
| 2023-04-03 | 2023-03-30 | 14.366 | 673,938 | -40,515 | 0.22% | 9,681,664 |
| 2023-03-31 | 2023-03-29 | 14.299 | 714,453 | -60,326 | 0.24% | 10,215,658 |
| 2023-03-30 | 2023-03-28 | 14.635 | 774,779 | -9,995 | 0.26% | 11,338,694 |
| 2023-03-29 | 2023-03-27 | 14.366 | 784,774 | -32,126 | 0.26% | 11,273,912 |
| 2023-03-28 | 2023-03-24 | 14.276 | 816,900 | +8,745 | 0.27% | 11,662,196 |
| 2023-03-27 | 2023-03-23 | 14.343 | 808,155 | +3,749 | 0.27% | 11,591,687 |
| 2023-03-24 | 2023-03-22 | 14.500 | 804,406 | -1,071 | 0.27% | 11,664,110 |
| 2023-03-23 | 2023-03-21 | 14.680 | 805,477 | -50,331 | 0.27% | 11,824,055 |
| 2023-03-22 | 2023-03-20 | 14.455 | 855,808 | +11,065 | 0.28% | 12,371,093 |
| 2023-03-21 | 2023-03-17 | 14.568 | 844,743 | -80,137 | 0.28% | 12,305,803 |
| 2023-03-20 | 2023-03-16 | 14.926 | 924,880 | -704,771 | 0.30% | 13,804,848 |
| 2023-03-17 | 2023-03-15 | 15.509 | 1,629,651 | -331,793 | 0.54% | 25,273,926 |
| 2023-03-16 | 2023-03-14 | 15.128 | 1,961,444 | -102,804 | 0.65% | 29,672,333 |
| 2023-03-15 | 2023-03-13 | 15.128 | 2,064,248 | -21,596 | 0.68% | 31,227,532 |
| 2023-03-14 | 2023-03-10 | 14.769 | 2,085,844 | -125,293 | 0.69% | 30,806,279 |
| 2023-03-13 | 2023-03-09 | 15.217 | 2,211,137 | -66,751 | 0.73% | 33,647,859 |
| 2023-03-10 | 2023-03-08 | 15.419 | 2,277,888 | -11,780 | 0.75% | 35,123,098 |
| 2023-03-09 | 2023-03-07 | 15.554 | 2,289,668 | +4,105 | 0.75% | 35,612,626 |
| 2023-03-08 | 2023-03-06 | 15.733 | 2,285,563 | +157,776 | 0.75% | 35,958,562 |
| 2023-03-07 | 2023-03-03 | 14.971 | 2,127,787 | +714 | 0.70% | 31,854,928 |
| 2023-03-06 | 2023-03-02 | 15.285 | 2,127,073 | +3,569 | 0.70% | 32,511,633 |
| 2023-03-03 | 2023-03-01 | 14.433 | 2,123,504 | -6,603 | 0.70% | 30,648,623 |
| 2023-03-02 | 2023-02-28 | 14.074 | 2,130,107 | +172,010 | 0.70% | 29,980,100 |
| 2023-03-01 | 2023-02-27 | 14.635 | 1,958,097 | -45,155 | 0.65% | 28,656,252 |
| 2023-02-28 | 2023-02-24 | 14.769 | 2,003,252 | -6,426 | 0.66% | 29,586,460 |
| 2023-02-27 | 2023-02-23 | 14.881 | 2,009,678 | -24,987 | 0.66% | 29,906,567 |
| 2023-02-24 | 2023-02-22 | 14.792 | 2,034,665 | -70,856 | 0.67% | 30,096,006 |
| 2023-02-23 | 2023-02-21 | 14.612 | 2,105,521 | -892 | 0.69% | 30,766,577 |
| 2023-02-22 | 2023-02-20 | 14.635 | 2,106,413 | -101,377 | 0.69% | 30,826,819 |
| 2023-02-21 | 2023-02-17 | 14.612 | 2,207,790 | -32,483 | 0.73% | 32,260,966 |
| 2023-02-20 | 2023-02-16 | 14.545 | 2,240,273 | -98,877 | 0.74% | 32,584,995 |
| 2023-02-17 | 2023-02-15 | 14.433 | 2,339,150 | +66,037 | 0.77% | 33,761,050 |
| 2023-02-16 | 2023-02-14 | 14.881 | 2,273,113 | +208,285 | 0.75% | 33,826,816 |
| 2023-02-15 | 2023-02-13 | 14.545 | 2,064,828 | +47,833 | 0.68% | 30,033,129 |
| 2023-02-14 | 2023-02-10 | 14.523 | 2,016,995 | +188,474 | 0.66% | 29,292,190 |
| 2023-02-13 | 2023-02-09 | 15.016 | 1,828,521 | +12,494 | 0.60% | 27,456,601 |
| 2023-02-10 | 2023-02-08 | 15.016 | 1,816,027 | +10,351 | 0.60% | 27,268,994 |
| 2023-02-09 | 2023-02-07 | 14.792 | 1,805,676 | +12,315 | 0.60% | 26,708,886 |
| 2023-02-08 | 2023-02-06 | 14.792 | 1,793,361 | +20,347 | 0.59% | 26,526,727 |
| 2023-02-07 | 2023-02-03 | 15.173 | 1,773,014 | -4,819 | 0.58% | 26,901,274 |
| 2023-02-06 | 2023-02-02 | 15.330 | 1,777,833 | +47,476 | 0.59% | 27,253,299 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,730,357 | -9,103 | 0.57% | 26,176,495 |
| 2023-02-02 | 2023-01-31 | 15.643 | 1,739,460 | +25,701 | 0.57% | 27,210,836 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,713,759 | -17,312 | 0.56% | 27,077,644 |
| 2023-01-31 | 2023-01-27 | 16.809 | 1,731,071 | +535 | 0.57% | 29,096,996 |
| 2023-01-30 | 2023-01-26 | 16.652 | 1,730,536 | +204,538 | 0.57% | 28,816,515 |
| 2023-01-27 | 2023-01-20 | 16.271 | 1,525,998 | +14,099 | 0.50% | 24,829,193 |
| 2023-01-26 | 2023-01-19 | 15.778 | 1,511,899 | +87,455 | 0.50% | 23,854,342 |
| 2023-01-20 | 2023-01-18 | 15.979 | 1,424,444 | -1,606 | 0.47% | 22,761,817 |
| 2023-01-19 | 2023-01-17 | 15.935 | 1,426,050 | -409,075 | 0.47% | 22,723,560 |
| 2023-01-18 | 2023-01-16 | 16.809 | 1,835,125 | -4,819 | 0.60% | 30,846,005 |
| 2023-01-17 | 2023-01-13 | 16.943 | 1,839,944 | -53,722 | 0.61% | 31,174,422 |
| 2023-01-16 | 2023-01-12 | 17.145 | 1,893,666 | -78,709 | 0.62% | 32,466,601 |
| 2023-01-13 | 2023-01-11 | 16.562 | 1,972,375 | -117,261 | 0.65% | 32,666,751 |
| 2023-01-12 | 2023-01-10 | 15.778 | 2,089,636 | -33,733 | 0.69% | 32,969,724 |
| 2023-01-11 | 2023-01-09 | 16.204 | 2,123,369 | +8,389 | 0.70% | 34,406,126 |
| 2023-01-10 | 2023-01-06 | 15.845 | 2,114,980 | +170,737 | 0.70% | 33,511,795 |
| 2023-01-09 | 2023-01-05 | 15.845 | 1,944,243 | -79,959 | 0.64% | 30,806,472 |
| 2023-01-06 | 2023-01-04 | 15.598 | 2,024,202 | +344,615 | 0.67% | 31,574,400 |
| 2023-01-05 | 2023-01-03 | 15.598 | 1,679,587 | +123,151 | 0.55% | 26,198,942 |
| 2023-01-04 | 2022-12-30 | 14.881 | 1,556,436 | +108,158 | 0.51% | 23,161,749 |
| 2023-01-03 | 2022-12-29 | 14.702 | 1,448,278 | +59,612 | 0.48% | 21,292,555 |
| 2022-12-30 | 2022-12-28 | 14.747 | 1,388,666 | +41,764 | 0.46% | 20,478,385 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,346,902 | +14,279 | 0.44% | 18,292,819 |
| 2022-12-28 | 2022-12-22 | 13.469 | 1,332,623 | +1,963 | 0.44% | 17,949,559 |
| 2022-12-23 | 2022-12-21 | 13.671 | 1,330,660 | +4,997 | 0.44% | 18,191,518 |
| 2022-12-22 | 2022-12-20 | 13.873 | 1,325,663 | +28,914 | 0.44% | 18,390,596 |
| 2022-12-21 | 2022-12-19 | 13.828 | 1,296,749 | +19,990 | 0.43% | 17,931,355 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,276,759 | -91,560 | 0.42% | 17,998,304 |
| 2022-12-19 | 2022-12-15 | 14.254 | 1,368,319 | +11,244 | 0.45% | 19,503,676 |
| 2022-12-16 | 2022-12-14 | 14.388 | 1,357,075 | +18,027 | 0.45% | 19,525,892 |
| 2022-12-15 | 2022-12-13 | 14.276 | 1,339,048 | +111,906 | 0.44% | 19,116,465 |
| 2022-12-14 | 2022-12-12 | 14.074 | 1,227,142 | +38,552 | 0.40% | 17,271,358 |
| 2022-12-13 | 2022-12-09 | 14.657 | 1,188,590 | +23,023 | 0.39% | 17,421,351 |
| 2022-12-12 | 2022-12-08 | 14.478 | 1,165,567 | -10,887 | 0.38% | 16,874,922 |
| 2022-12-09 | 2022-12-07 | 14.366 | 1,176,454 | -379,625 | 0.39% | 16,900,712 |
| 2022-12-08 | 2022-12-06 | 14.680 | 1,556,079 | +454,230 | 0.51% | 22,842,569 |
| 2022-12-07 | 2022-12-05 | 14.433 | 1,101,849 | -62,111 | 0.36% | 15,903,033 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,163,960 | -78,353 | 0.38% | 17,060,345 |
| 2022-12-05 | 2022-12-01 | 15.083 | 1,242,313 | +67,109 | 0.41% | 18,737,779 |
| 2022-12-02 | 2022-11-30 | 15.643 | 1,175,204 | +23,916 | 0.39% | 18,384,029 |
| 2022-12-01 | 2022-11-29 | 16.136 | 1,151,288 | +2,677 | 0.38% | 18,577,552 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,148,611 | -35,517 | 0.38% | 18,405,644 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,184,128 | -122,973 | 0.39% | 18,974,778 |
| 2022-11-28 | 2022-11-24 | 16.360 | 1,307,101 | -370,344 | 0.43% | 21,384,742 |
| 2022-11-25 | 2022-11-23 | 16.204 | 1,677,445 | +15,170 | 0.55% | 27,180,572 |
| 2022-11-24 | 2022-11-22 | 15.442 | 1,662,275 | +24,809 | 0.55% | 25,668,123 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,637,466 | +180,442 | 0.54% | 26,569,469 |
| 2022-11-22 | 2022-11-18 | 15.038 | 1,457,024 | -33,019 | 0.48% | 21,910,951 |
| 2022-11-21 | 2022-11-17 | 14.747 | 1,490,043 | -16,242 | 0.49% | 21,973,372 |
| 2022-11-18 | 2022-11-16 | 14.792 | 1,506,285 | +3,749 | 0.50% | 22,280,406 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,502,536 | -53,723 | 0.50% | 21,989,233 |
| 2022-11-16 | 2022-11-14 | 14.097 | 1,556,259 | +3,927 | 0.51% | 21,938,379 |
| 2022-11-15 | 2022-11-11 | 14.276 | 1,552,332 | -245,766 | 0.51% | 22,161,342 |
| 2022-11-14 | 2022-11-10 | 14.568 | 1,798,098 | -32,305 | 0.59% | 26,193,813 |
| 2022-11-11 | 2022-11-09 | 14.366 | 1,830,403 | +9,638 | 0.60% | 26,295,217 |
| 2022-11-10 | 2022-11-08 | 14.343 | 1,820,765 | -91,203 | 0.60% | 26,115,953 |
| 2022-11-09 | 2022-11-07 | 15.217 | 1,911,968 | +28,914 | 0.63% | 29,095,271 |
| 2022-11-08 | 2022-11-04 | 14.904 | 1,883,054 | +195,077 | 0.62% | 28,064,443 |
| 2022-11-07 | 2022-11-03 | 13.335 | 1,687,977 | +11,245 | 0.56% | 22,508,964 |
| 2022-11-04 | 2022-11-02 | 13.380 | 1,676,732 | -28,914 | 0.55% | 22,434,169 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,705,646 | -48,449 | 0.56% | 23,203,292 |
| 2022-11-02 | 2022-10-31 | 13.268 | 1,754,095 | -9,103 | 0.58% | 23,272,703 |
| 2022-11-01 | 2022-10-28 | 12.125 | 1,763,198 | -218,458 | 0.58% | 21,378,162 |
| 2022-10-31 | 2022-10-27 | 12.730 | 1,981,656 | -23,381 | 0.65% | 25,226,013 |
| 2022-10-28 | 2022-10-26 | 13.918 | 2,005,037 | -34,982 | 0.66% | 27,905,255 |
| 2022-10-27 | 2022-10-25 | 13.402 | 2,040,019 | -496,173 | 0.67% | 27,340,560 |
| 2022-10-26 | 2022-10-24 | 13.200 | 2,536,192 | -896,501 | 0.84% | 33,478,765 |
| 2022-10-25 | 2022-10-21 | 13.783 | 3,432,693 | -92,631 | 1.13% | 47,313,175 |
| 2022-10-24 | 2022-10-20 | 13.133 | 3,525,324 | +112,085 | 1.16% | 46,298,686 |
| 2022-10-21 | 2022-10-19 | 12.976 | 3,413,239 | +14,992 | 1.12% | 44,291,182 |
| 2022-10-20 | 2022-10-18 | 13.559 | 3,398,247 | +82,815 | 1.12% | 46,076,802 |
| 2022-10-19 | 2022-10-17 | 11.945 | 3,315,432 | +484,571 | 1.09% | 39,604,027 |
| 2022-10-18 | 2022-10-14 | 12.483 | 2,830,861 | +1,785 | 0.93% | 35,338,308 |
| 2022-10-17 | 2022-10-13 | 12.237 | 2,829,076 | +69,607 | 0.93% | 34,618,581 |
| 2022-10-14 | 2022-10-12 | 12.102 | 2,759,469 | +82,279 | 0.91% | 33,395,757 |
| 2022-10-13 | 2022-10-11 | 11.766 | 2,677,190 | -179,372 | 0.88% | 31,499,997 |
| 2022-10-12 | 2022-10-10 | 11.475 | 2,856,562 | -29,628 | 0.94% | 32,778,240 |
| 2022-10-11 | 2022-10-07 | 12.057 | 2,886,190 | -8,388 | 0.95% | 34,799,997 |
| 2022-10-10 | 2022-10-06 | 12.326 | 2,894,578 | +48,546 | 0.95% | 35,679,598 |
| 2022-10-07 | 2022-10-05 | 12.550 | 2,846,032 | +52,116 | 0.94% | 35,719,043 |
| 2022-10-06 | 2022-10-03 | 11.788 | 2,793,916 | +4,998 | 0.92% | 32,936,019 |
| 2022-10-05 | 2022-09-30 | 11.990 | 2,788,918 | +38,016 | 0.92% | 33,439,636 |
| 2022-10-03 | 2022-09-29 | 12.304 | 2,750,902 | -101,377 | 0.91% | 33,846,945 |
| 2022-09-30 | 2022-09-28 | 12.550 | 2,852,279 | +354,460 | 0.94% | 35,797,446 |
| 2022-09-29 | 2022-09-27 | 13.200 | 2,497,819 | -23,023 | 0.82% | 32,972,226 |
| 2022-09-28 | 2022-09-26 | 13.312 | 2,520,842 | -15,885 | 0.83% | 33,558,619 |
| 2022-09-27 | 2022-09-23 | 13.088 | 2,536,727 | -328,937 | 0.84% | 33,201,568 |
| 2022-09-26 | 2022-09-22 | 13.850 | 2,865,664 | +155,812 | 0.94% | 39,690,425 |
| 2022-09-23 | 2022-09-21 | 13.873 | 2,709,852 | -3,927 | 0.89% | 37,593,108 |
| 2022-09-22 | 2022-09-20 | 13.761 | 2,713,779 | +21,418 | 0.89% | 37,343,486 |
| 2022-09-21 | 2022-09-19 | 13.783 | 2,692,361 | -21,061 | 0.89% | 37,109,100 |
| 2022-09-20 | 2022-09-16 | 13.783 | 2,713,422 | +121,188 | 0.89% | 37,399,386 |
| 2022-09-19 | 2022-09-15 | 13.962 | 2,592,234 | +52,294 | 0.85% | 36,193,806 |
| 2022-09-16 | 2022-09-14 | 14.702 | 2,539,940 | +9,460 | 0.84% | 37,342,149 |
| 2022-09-15 | 2022-09-13 | 14.904 | 2,530,480 | -33,376 | 0.83% | 37,713,476 |
| 2022-09-14 | 2022-09-09 | 15.173 | 2,563,856 | -59,969 | 0.85% | 38,900,422 |
| 2022-09-13 | 2022-09-08 | 14.568 | 2,623,825 | +664,479 | 0.86% | 38,222,601 |
| 2022-09-09 | 2022-09-07 | 13.962 | 1,959,346 | -475,469 | 0.65% | 27,357,171 |
| 2022-09-08 | 2022-09-06 | 13.716 | 2,434,815 | -336,612 | 0.80% | 33,395,612 |
| 2022-09-07 | 2022-09-05 | 13.492 | 2,771,427 | -56,935 | 0.91% | 37,391,419 |
| 2022-09-06 | 2022-09-02 | 12.819 | 2,828,362 | +117,796 | 0.93% | 36,257,932 |
| 2022-09-05 | 2022-09-01 | 12.237 | 2,710,566 | -3,034 | 0.89% | 33,168,409 |
| 2022-09-02 | 2022-08-31 | 11.721 | 2,713,600 | -67,287 | 0.89% | 31,806,767 |
| 2022-09-01 | 2022-08-30 | 12.259 | 2,780,887 | -19,633 | 0.92% | 34,091,231 |
| 2022-08-31 | 2022-08-29 | 12.326 | 2,800,520 | -2,677 | 0.92% | 34,520,206 |
| 2022-08-30 | 2022-08-26 | 12.259 | 2,803,197 | +31,770 | 0.92% | 34,364,732 |
| 2022-08-29 | 2022-08-25 | 11.609 | 2,771,427 | +24,987 | 0.91% | 32,174,012 |
| 2022-08-26 | 2022-08-24 | 11.094 | 2,746,440 | -17,848 | 0.91% | 30,468,237 |
| 2022-08-25 | 2022-08-23 | 11.542 | 2,764,288 | -39,087 | 0.91% | 31,905,278 |
| 2022-08-24 | 2022-08-22 | 11.363 | 2,803,375 | +640,384 | 0.92% | 31,853,794 |
| 2022-08-23 | 2022-08-19 | 11.161 | 2,162,991 | +24,630 | 0.71% | 24,141,045 |
| 2022-08-22 | 2022-08-18 | 11.094 | 2,138,361 | -9,460 | 0.70% | 23,722,379 |
| 2022-08-19 | 2022-08-17 | 11.071 | 2,147,821 | +44,085 | 0.71% | 23,779,189 |
| 2022-08-18 | 2022-08-16 | 10.690 | 2,103,736 | +2,320 | 0.69% | 22,489,595 |
| 2022-08-17 | 2022-08-15 | 10.477 | 2,101,416 | +4,462 | 0.69% | 22,017,381 |
| 2022-08-16 | 2022-08-12 | 10.354 | 2,096,954 | +205,251 | 0.69% | 21,712,153 |
| 2022-08-15 | 2022-08-11 | 10.477 | 1,891,703 | +714 | 0.62% | 19,820,134 |
| 2022-08-11 | 2022-08-09 | 10.589 | 1,890,989 | +714 | 0.62% | 20,024,553 |
| 2022-08-10 | 2022-08-08 | 10.489 | 1,890,275 | -6,068 | 0.62% | 19,826,354 |
| 2022-08-09 | 2022-08-05 | 10.332 | 1,896,343 | -523,123 | 0.62% | 19,592,499 |
| 2022-08-08 | 2022-08-04 | 10.578 | 2,419,466 | +18,383 | 0.80% | 25,593,727 |
| 2022-08-05 | 2022-08-03 | 10.410 | 2,401,083 | +28,735 | 0.79% | 24,995,677 |
| 2022-08-04 | 2022-08-02 | 10.533 | 2,372,348 | +714 | 0.78% | 24,988,965 |
| 2022-08-03 | 2022-08-01 | 10.825 | 2,371,634 | -16,955 | 0.78% | 25,672,420 |
| 2022-08-02 | 2022-07-29 | 11.094 | 2,388,589 | +51,045 | 0.79% | 26,498,338 |
| 2022-08-01 | 2022-07-28 | 10.970 | 2,337,544 | +9,638 | 0.77% | 25,643,925 |
| 2022-07-29 | 2022-07-27 | 10.914 | 2,327,906 | +259,152 | 0.77% | 25,407,762 |
| 2022-07-28 | 2022-07-26 | 10.926 | 2,068,754 | -22,489 | 0.68% | 22,602,448 |
| 2022-07-27 | 2022-07-25 | 10.970 | 2,091,243 | -40,514 | 0.69% | 22,941,891 |
| 2022-07-26 | 2022-07-22 | 11.251 | 2,131,757 | +6,425 | 0.70% | 23,983,548 |
| 2022-07-25 | 2022-07-21 | 11.295 | 2,125,332 | -13,386 | 0.70% | 24,006,527 |
| 2022-07-22 | 2022-07-20 | 11.766 | 2,138,718 | +8,567 | 0.70% | 25,164,299 |
| 2022-07-21 | 2022-07-19 | 11.407 | 2,130,151 | -210,606 | 0.70% | 24,299,659 |
| 2022-07-20 | 2022-07-18 | 12.102 | 2,340,757 | -80,672 | 0.77% | 28,328,404 |
| 2022-07-19 | 2022-07-15 | 11.699 | 2,421,429 | +75,496 | 0.80% | 28,327,892 |
| 2022-07-18 | 2022-07-14 | 11.632 | 2,345,933 | -251,655 | 0.77% | 27,286,949 |
| 2022-07-15 | 2022-07-13 | 12.345 | 2,597,588 | -351,783 | 0.86% | 32,066,153 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,949,371 | +98,848 | 0.97% | 32,340,750 |
| 2022-07-13 | 2022-07-11 | 10.862 | 2,850,523 | -75,170 | 0.96% | 30,961,976 |
| 2022-07-12 | 2022-07-08 | 11.287 | 2,925,693 | +140,769 | 0.99% | 33,022,698 |
| 2022-07-11 | 2022-07-07 | 11.379 | 2,784,924 | -1,044 | 0.94% | 31,689,899 |
| 2022-07-08 | 2022-07-06 | 10.885 | 2,785,968 | +164,085 | 0.94% | 30,324,833 |
| 2022-07-07 | 2022-07-05 | 11.149 | 2,621,883 | +48,025 | 0.89% | 29,231,921 |
| 2022-07-06 | 2022-07-04 | 10.712 | 2,573,858 | -13,050 | 0.87% | 27,572,288 |
| 2022-07-05 | 2022-06-30 | 10.804 | 2,586,908 | -21,577 | 0.87% | 27,949,957 |
| 2022-07-04 | 2022-06-29 | 10.908 | 2,608,485 | -13,746 | 0.88% | 28,452,922 |
| 2022-06-30 | 2022-06-28 | 11.333 | 2,622,231 | -7,482 | 0.89% | 29,718,041 |
| 2022-06-29 | 2022-06-27 | 11.069 | 2,629,713 | -62,467 | 0.89% | 29,107,637 |
| 2022-06-28 | 2022-06-24 | 10.954 | 2,692,180 | -131,199 | 0.91% | 29,489,629 |
| 2022-06-27 | 2022-06-23 | 10.954 | 2,823,379 | -20,880 | 0.95% | 30,926,758 |
| 2022-06-24 | 2022-06-22 | 10.885 | 2,844,259 | +74,299 | 0.96% | 30,959,321 |
| 2022-06-23 | 2022-06-21 | 11.057 | 2,769,960 | +74,996 | 0.94% | 30,628,158 |
| 2022-06-22 | 2022-06-20 | 11.126 | 2,694,964 | -261,353 | 0.91% | 29,984,764 |
| 2022-06-21 | 2022-06-17 | 10.931 | 2,956,317 | -52,897 | 1.00% | 32,314,975 |
| 2022-06-20 | 2022-06-16 | 10.529 | 3,009,214 | -41,413 | 1.02% | 31,682,603 |
| 2022-06-17 | 2022-06-15 | 10.770 | 3,050,627 | +118,148 | 1.03% | 32,854,965 |
| 2022-06-16 | 2022-06-14 | 10.896 | 2,932,479 | -533,494 | 0.99% | 31,953,288 |
| 2022-06-15 | 2022-06-13 | 10.643 | 3,465,973 | +171,915 | 1.17% | 36,889,984 |
| 2022-06-14 | 2022-06-10 | 10.575 | 3,294,058 | +15,660 | 1.11% | 34,833,040 |
| 2022-06-13 | 2022-06-09 | 10.391 | 3,278,398 | -100,748 | 1.11% | 34,064,531 |
| 2022-06-10 | 2022-06-08 | 10.758 | 3,379,146 | +19,141 | 1.14% | 36,354,244 |
| 2022-06-09 | 2022-06-07 | 10.620 | 3,360,005 | -3,306 | 1.14% | 35,684,877 |
| 2022-06-08 | 2022-06-06 | 10.678 | 3,363,311 | -291,456 | 1.14% | 35,913,278 |
| 2022-06-07 | 2022-06-02 | 10.402 | 3,654,767 | -466,851 | 1.24% | 38,017,240 |
| 2022-06-06 | 2022-06-01 | 10.195 | 4,121,618 | +81,608 | 1.39% | 42,020,737 |
| 2022-06-02 | 2022-05-31 | 10.345 | 4,040,010 | -893,682 | 1.37% | 41,792,395 |
| 2022-06-01 | 2022-05-30 | 9.896 | 4,933,692 | +48,721 | 1.67% | 48,825,589 |
| 2022-05-31 | 2022-05-27 | 9.804 | 4,884,971 | -696 | 1.65% | 47,894,245 |
| 2022-05-30 | 2022-05-26 | 9.793 | 4,885,667 | -217,330 | 1.65% | 47,844,913 |
| 2022-05-27 | 2022-05-25 | 9.448 | 5,102,997 | +140,247 | 1.73% | 48,213,587 |
| 2022-05-26 | 2022-05-24 | 9.586 | 4,962,750 | +1,044 | 1.68% | 47,573,024 |
| 2022-05-25 | 2022-05-23 | 10.011 | 4,961,706 | +870 | 1.68% | 49,673,126 |
| 2022-05-24 | 2022-05-20 | 10.000 | 4,960,836 | -723,506 | 1.68% | 49,607,396 |
| 2022-05-23 | 2022-05-19 | 9.908 | 5,684,342 | +46,980 | 1.92% | 56,319,628 |
| 2022-05-20 | 2022-05-18 | 9.609 | 5,637,362 | -61,423 | 1.91% | 54,169,461 |
| 2022-05-19 | 2022-05-17 | 9.747 | 5,698,785 | -55,333 | 1.93% | 55,545,699 |
| 2022-05-18 | 2022-05-16 | 9.322 | 5,754,118 | -176,961 | 1.95% | 53,637,920 |
| 2022-05-17 | 2022-05-13 | 9.471 | 5,931,079 | +14,268 | 2.01% | 56,173,726 |
| 2022-05-16 | 2022-05-12 | 9.115 | 5,916,811 | -28,014 | 2.00% | 53,930,344 |
| 2022-05-13 | 2022-05-11 | 9.414 | 5,944,825 | -122,151 | 2.01% | 55,962,265 |
| 2022-05-12 | 2022-05-10 | 9.287 | 6,066,976 | +473,115 | 2.05% | 56,345,073 |
| 2022-05-11 | 2022-05-06 | 9.425 | 5,593,861 | -89,263 | 1.89% | 52,722,723 |
| 2022-05-10 | 2022-05-05 | 9.896 | 5,683,124 | -28,015 | 1.92% | 56,242,238 |
| 2022-05-06 | 2022-05-04 | 10.299 | 5,711,139 | -284,843 | 1.93% | 58,817,024 |
| 2022-05-05 | 2022-05-03 | 10.034 | 5,995,982 | +101,791 | 2.03% | 60,165,409 |
| 2022-05-04 | 2022-04-29 | 9.850 | 5,894,191 | +58,640 | 1.99% | 58,060,041 |
| 2022-05-03 | 2022-04-28 | 9.437 | 5,835,551 | -21,925 | 1.97% | 55,067,750 |
| 2022-04-29 | 2022-04-27 | 9.253 | 5,857,476 | +893,856 | 1.98% | 54,197,432 |
| 2022-04-28 | 2022-04-26 | 8.712 | 4,963,620 | +10,440 | 1.68% | 43,245,412 |
| 2022-04-27 | 2022-04-25 | 8.598 | 4,953,180 | -27,667 | 1.67% | 42,585,134 |
| 2022-04-26 | 2022-04-22 | 9.161 | 4,980,847 | +6,438 | 1.68% | 45,628,252 |
| 2022-04-25 | 2022-04-21 | 9.000 | 4,974,409 | -49,765 | 1.68% | 44,768,811 |
| 2022-04-22 | 2022-04-20 | 9.230 | 5,024,174 | -5,394 | 1.70% | 46,371,648 |
| 2022-04-21 | 2022-04-19 | 9.414 | 5,029,568 | -12,702 | 1.70% | 47,346,393 |
| 2022-04-20 | 2022-04-14 | 9.425 | 5,042,270 | +117,974 | 1.70% | 47,523,920 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,924,296 | +17,401 | 1.66% | 44,374,403 |
| 2022-04-14 | 2022-04-12 | 8.908 | 4,906,895 | +266,573 | 1.66% | 43,709,997 |
| 2022-04-13 | 2022-04-11 | 8.402 | 4,640,322 | +190,708 | 1.57% | 38,988,615 |
| 2022-04-12 | 2022-04-08 | 8.839 | 4,449,614 | +13,224 | 1.50% | 39,329,732 |
| 2022-04-11 | 2022-04-07 | 8.552 | 4,436,390 | +82,477 | 1.50% | 37,938,046 |
| 2022-04-08 | 2022-04-06 | 8.942 | 4,353,913 | -199,059 | 1.47% | 38,934,236 |
| 2022-04-07 | 2022-04-04 | 9.839 | 4,552,972 | +62,467 | 1.54% | 44,796,188 |
| 2022-04-06 | 2022-04-01 | 10.126 | 4,490,505 | +655,296 | 1.52% | 45,471,932 |
| 2022-04-04 | 2022-03-31 | 10.080 | 3,835,209 | -236,296 | 1.30% | 38,659,919 |
| 2022-04-01 | 2022-03-30 | 10.034 | 4,071,505 | +3,480 | 1.38% | 40,854,653 |
| 2022-03-31 | 2022-03-29 | 9.678 | 4,068,025 | +870 | 1.38% | 39,370,236 |
| 2022-03-30 | 2022-03-28 | 9.655 | 4,067,155 | -58,813 | 1.37% | 39,268,320 |
| 2022-03-29 | 2022-03-25 | 9.689 | 4,125,968 | -17,052 | 1.39% | 39,978,430 |
| 2022-03-28 | 2022-03-24 | 10.172 | 4,143,020 | -7,657 | 1.40% | 42,143,695 |
| 2022-03-25 | 2022-03-23 | 10.264 | 4,150,677 | +75,170 | 1.40% | 42,603,248 |
| 2022-03-24 | 2022-03-22 | 10.000 | 4,075,507 | -147,033 | 1.38% | 40,754,278 |
| 2022-03-23 | 2022-03-21 | 9.770 | 4,222,540 | -30,451 | 1.43% | 41,253,900 |
| 2022-03-22 | 2022-03-18 | 9.793 | 4,252,991 | -207,238 | 1.44% | 41,649,172 |
| 2022-03-21 | 2022-03-17 | 9.919 | 4,460,229 | +68,906 | 1.51% | 44,242,561 |
| 2022-03-18 | 2022-03-16 | 9.333 | 4,391,323 | +696 | 1.48% | 40,984,885 |
| 2022-03-17 | 2022-03-15 | 8.598 | 4,390,627 | +308,856 | 1.48% | 37,748,565 |
| 2022-03-16 | 2022-03-14 | 9.241 | 4,081,771 | -28,885 | 1.38% | 37,720,461 |
| 2022-03-15 | 2022-03-11 | 10.115 | 4,110,656 | +121,803 | 1.39% | 41,578,241 |
| 2022-03-14 | 2022-03-10 | 10.299 | 3,988,853 | +42,630 | 1.35% | 41,079,803 |
| 2022-03-11 | 2022-03-09 | 10.138 | 3,946,223 | +42,457 | 1.33% | 40,005,759 |
| 2022-03-10 | 2022-03-08 | 9.850 | 3,903,766 | -365,929 | 1.32% | 38,453,592 |
| 2022-03-09 | 2022-03-07 | 10.425 | 4,269,695 | +11,136 | 1.44% | 44,511,932 |
| 2022-03-08 | 2022-03-04 | 10.839 | 4,258,559 | +15,313 | 1.44% | 46,157,967 |
| 2022-03-07 | 2022-03-03 | 11.299 | 4,243,246 | -53,071 | 1.43% | 47,942,871 |
| 2022-03-04 | 2022-03-02 | 11.149 | 4,296,317 | +5,916 | 1.45% | 47,900,535 |
| 2022-03-03 | 2022-03-01 | 11.402 | 4,290,401 | +25,230 | 1.45% | 48,919,484 |
| 2022-03-02 | 2022-02-28 | 11.253 | 4,265,171 | -21,228 | 1.44% | 47,994,498 |
| 2022-03-01 | 2022-02-25 | 11.437 | 4,286,399 | -1,044 | 1.45% | 49,021,657 |
| 2022-02-28 | 2022-02-24 | 11.149 | 4,287,443 | -28,711 | 1.45% | 47,801,597 |
| 2022-02-25 | 2022-02-23 | 11.402 | 4,316,154 | +381,938 | 1.46% | 49,213,122 |
| 2022-02-24 | 2022-02-22 | 10.735 | 3,934,216 | -14,095 | 1.33% | 42,235,475 |
| 2022-02-23 | 2022-02-21 | 11.103 | 3,948,311 | +7,830 | 1.33% | 43,839,015 |
| 2022-02-22 | 2022-02-18 | 11.322 | 3,940,481 | +241,169 | 1.33% | 44,612,625 |
| 2022-02-21 | 2022-02-17 | 11.816 | 3,699,312 | +465,807 | 1.25% | 43,710,562 |
| 2022-02-18 | 2022-02-16 | 11.747 | 3,233,505 | +21,577 | 1.09% | 37,983,654 |
| 2022-02-17 | 2022-02-15 | 11.977 | 3,211,928 | -24,013 | 1.09% | 38,468,551 |
| 2022-02-16 | 2022-02-14 | 12.345 | 3,235,941 | -20,880 | 1.09% | 39,946,358 |
| 2022-02-15 | 2022-02-11 | 12.758 | 3,256,821 | -69,602 | 1.10% | 41,551,736 |
| 2022-02-14 | 2022-02-10 | 12.919 | 3,326,423 | -259,613 | 1.12% | 42,975,021 |
| 2022-02-11 | 2022-02-09 | 12.873 | 3,586,036 | -59,161 | 1.21% | 46,164,164 |
| 2022-02-10 | 2022-02-08 | 12.965 | 3,645,197 | +109,622 | 1.23% | 47,260,946 |
| 2022-02-09 | 2022-02-07 | 12.942 | 3,535,575 | +5,046 | 1.20% | 45,758,392 |
| 2022-02-08 | 2022-02-04 | 12.483 | 3,530,529 | +27,667 | 1.19% | 44,069,885 |
| 2022-02-07 | 2022-01-31 | 12.069 | 3,502,862 | +982,597 | 1.18% | 42,275,099 |
| 2022-02-04 | 2022-01-27 | 12.115 | 2,520,265 | -33,061 | 0.85% | 30,532,272 |
| 2022-01-28 | 2022-01-26 | 12.551 | 2,553,326 | -53,071 | 0.86% | 32,048,021 |
| 2022-01-27 | 2022-01-25 | 12.345 | 2,606,397 | +1,237,164 | 0.88% | 32,174,896 |
| 2022-01-26 | 2022-01-24 | 12.528 | 1,369,233 | -42,630 | 0.46% | 17,154,425 |
| 2022-01-25 | 2022-01-21 | 12.919 | 1,411,863 | -37,411 | 0.48% | 18,240,266 |
| 2022-01-24 | 2022-01-20 | 12.988 | 1,449,274 | -46,807 | 0.49% | 18,823,538 |
| 2022-01-21 | 2022-01-19 | 13.103 | 1,496,081 | +14,790 | 0.51% | 19,603,439 |
| 2022-01-20 | 2022-01-18 | 13.287 | 1,481,291 | +36,889 | 0.50% | 19,682,059 |
| 2022-01-19 | 2022-01-17 | 13.011 | 1,444,402 | +93,962 | 0.49% | 18,793,463 |
| 2022-01-18 | 2022-01-14 | 12.988 | 1,350,440 | -4,176 | 0.46% | 17,539,857 |
| 2022-01-17 | 2022-01-13 | 12.988 | 1,354,616 | -229,163 | 0.46% | 17,594,096 |
| 2022-01-14 | 2022-01-12 | 14.276 | 1,583,779 | +100,400 | 0.54% | 22,609,371 |
| 2022-01-13 | 2022-01-11 | 13.977 | 1,483,379 | +50,809 | 0.50% | 20,732,803 |
| 2022-01-12 | 2022-01-10 | 14.115 | 1,432,570 | -58,465 | 0.48% | 20,220,250 |
| 2022-01-11 | 2022-01-07 | 14.368 | 1,491,035 | -148,947 | 0.50% | 21,422,500 |
| 2022-01-10 | 2022-01-06 | 14.712 | 1,639,982 | -123,890 | 0.55% | 24,128,002 |
| 2022-01-07 | 2022-01-05 | 14.023 | 1,763,872 | -194,014 | 0.60% | 24,734,276 |
| 2022-01-06 | 2022-01-04 | 14.804 | 1,957,886 | -487,210 | 0.66% | 28,985,151 |
| 2022-01-05 | 2022-01-03 | 16.000 | 2,445,096 | -59,683 | 0.83% | 39,120,776 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,504,779 | +42,979 | 0.85% | 37,772,485 |
| 2022-01-03 | 2021-12-29 | 14.482 | 2,461,800 | +69,602 | 0.83% | 35,652,962 |
| 2021-12-30 | 2021-12-28 | 14.735 | 2,392,198 | +98,659 | 0.81% | 35,249,865 |
| 2021-12-29 | 2021-12-24 | 15.218 | 2,293,539 | -187,749 | 0.78% | 34,903,295 |
| 2021-12-28 | 2021-12-22 | 14.207 | 2,481,288 | +377,239 | 0.84% | 35,250,717 |
| 2021-12-23 | 2021-12-21 | 14.574 | 2,104,049 | -101,966 | 0.71% | 30,665,314 |
| 2021-12-22 | 2021-12-20 | 14.689 | 2,206,015 | -255,089 | 0.75% | 32,404,970 |
| 2021-12-21 | 2021-12-17 | 15.931 | 2,461,104 | -500,086 | 0.83% | 39,207,171 |
| 2021-12-20 | 2021-12-16 | 16.666 | 2,961,190 | -24,534 | 1.00% | 49,352,208 |
| 2021-12-17 | 2021-12-15 | 15.287 | 2,985,724 | -136,071 | 1.01% | 45,642,940 |
| 2021-12-16 | 2021-12-14 | 15.195 | 3,121,795 | -17,226 | 1.06% | 47,436,009 |
| 2021-12-15 | 2021-12-13 | 15.356 | 3,139,021 | -48,373 | 1.06% | 48,202,880 |
| 2021-12-14 | 2021-12-10 | 14.850 | 3,187,394 | -175,569 | 1.08% | 47,333,713 |
| 2021-12-13 | 2021-12-09 | 15.885 | 3,362,963 | -129,981 | 1.14% | 53,419,823 |
| 2021-12-10 | 2021-12-08 | 15.333 | 3,492,944 | -31,494 | 1.18% | 53,557,434 |
| 2021-12-09 | 2021-12-07 | 15.517 | 3,524,438 | +58,291 | 1.19% | 54,688,493 |
| 2021-12-08 | 2021-12-06 | 15.103 | 3,466,147 | -244,649 | 1.17% | 52,349,755 |
| 2021-12-07 | 2021-12-03 | 15.563 | 3,710,796 | +480,075 | 1.25% | 57,750,807 |
| 2021-12-06 | 2021-12-02 | 14.368 | 3,230,721 | +21,229 | 1.09% | 46,417,503 |
| 2021-12-03 | 2021-12-01 | 14.253 | 3,209,492 | +53,071 | 1.08% | 45,743,595 |
| 2021-12-02 | 2021-11-30 | 14.345 | 3,156,421 | -36,715 | 1.07% | 45,277,435 |
| 2021-12-01 | 2021-11-29 | 14.459 | 3,193,136 | +54,637 | 1.08% | 46,171,115 |
| 2021-11-30 | 2021-11-26 | 13.425 | 3,138,499 | +3,654 | 1.06% | 42,134,432 |
| 2021-11-29 | 2021-11-25 | 13.839 | 3,134,845 | +115,712 | 1.06% | 43,382,529 |
| 2021-11-26 | 2021-11-24 | 13.563 | 3,019,133 | +43,501 | 1.02% | 40,948,365 |
| 2021-11-25 | 2021-11-23 | 13.586 | 2,975,632 | -42,631 | 1.01% | 40,426,767 |
| 2021-11-24 | 2021-11-22 | 13.425 | 3,018,263 | -533,146 | 1.02% | 40,520,261 |
| 2021-11-23 | 2021-11-19 | 13.379 | 3,551,409 | +96,746 | 1.20% | 47,514,480 |
| 2021-11-22 | 2021-11-18 | 12.735 | 3,454,663 | +9,918 | 1.17% | 43,996,462 |
| 2021-11-19 | 2021-11-17 | 12.483 | 3,444,745 | +3,132 | 1.16% | 42,999,085 |
| 2021-11-18 | 2021-11-16 | 12.827 | 3,441,613 | +46,459 | 1.16% | 44,146,730 |
| 2021-11-17 | 2021-11-15 | 13.609 | 3,395,154 | -31,321 | 1.15% | 46,204,417 |
| 2021-11-16 | 2021-11-12 | 14.459 | 3,426,475 | -84,391 | 1.16% | 49,545,078 |
| 2021-11-15 | 2021-11-11 | 14.253 | 3,510,866 | -16,009 | 1.19% | 50,038,957 |
| 2021-11-12 | 2021-11-10 | 13.931 | 3,526,875 | -80,911 | 1.19% | 49,132,063 |
| 2021-11-11 | 2021-11-09 | 14.414 | 3,607,786 | +11,136 | 1.22% | 52,000,871 |
| 2021-11-10 | 2021-11-08 | 14.069 | 3,596,650 | -11,832 | 1.22% | 50,600,162 |
| 2021-11-09 | 2021-11-05 | 14.437 | 3,608,482 | +203,932 | 1.22% | 52,093,854 |
| 2021-11-08 | 2021-11-04 | 15.057 | 3,404,550 | +524,968 | 1.15% | 51,262,918 |
| 2021-11-05 | 2021-11-03 | 13.862 | 2,879,582 | -1,566 | 0.97% | 39,916,189 |
| 2021-11-04 | 2021-11-02 | 13.103 | 2,881,148 | -107,012 | 0.97% | 37,752,240 |
| 2021-11-03 | 2021-11-01 | 13.494 | 2,988,160 | -335,479 | 1.01% | 40,322,203 |
| 2021-11-02 | 2021-10-29 | 14.299 | 3,323,639 | -68,731 | 1.12% | 47,523,294 |
| 2021-11-01 | 2021-10-28 | 14.230 | 3,392,370 | +72,211 | 1.15% | 48,272,097 |
| 2021-10-29 | 2021-10-27 | 14.138 | 3,320,159 | -34,800 | 1.12% | 46,939,267 |
| 2021-10-28 | 2021-10-26 | 13.793 | 3,354,959 | +128,240 | 1.13% | 46,274,397 |
| 2021-10-27 | 2021-10-25 | 13.586 | 3,226,719 | +14,443 | 1.09% | 43,838,020 |
| 2021-10-26 | 2021-10-22 | 12.276 | 3,212,276 | +2,088 | 1.09% | 39,432,691 |
| 2021-10-25 | 2021-10-21 | 12.873 | 3,210,188 | -14,791 | 1.09% | 41,325,755 |
| 2021-10-22 | 2021-10-20 | 12.919 | 3,224,979 | +66,470 | 1.09% | 41,664,436 |
| 2021-10-21 | 2021-10-19 | 12.988 | 3,158,509 | +871,269 | 1.07% | 41,023,515 |
| 2021-10-20 | 2021-10-18 | 12.345 | 2,287,240 | +283,765 | 0.77% | 28,235,035 |
| 2021-10-19 | 2021-10-15 | 12.023 | 2,003,475 | -50,983 | 0.68% | 24,087,289 |
| 2021-10-18 | 2021-10-12 | 12.092 | 2,054,458 | -155,037 | 0.69% | 24,841,929 |
| 2021-10-15 | 2021-10-11 | 12.000 | 2,209,495 | -37,063 | 0.75% | 26,513,425 |
| 2021-10-12 | 2021-10-08 | 12.896 | 2,246,558 | -305,550 | 0.76% | 28,972,289 |
| 2021-10-11 | 2021-10-07 | 14.459 | 2,552,108 | +180,964 | 0.86% | 36,902,178 |
| 2021-10-08 | 2021-10-06 | 14.620 | 2,371,144 | +117,278 | 0.80% | 34,667,087 |
| 2021-10-07 | 2021-10-05 | 14.092 | 2,253,866 | -5,568 | 0.76% | 31,760,759 |
| 2021-10-06 | 2021-10-04 | 13.655 | 2,259,434 | -14,442 | 0.76% | 30,852,361 |
| 2021-10-05 | 2021-09-30 | 14.804 | 2,273,876 | -197,668 | 0.77% | 33,663,165 |
| 2021-10-04 | 2021-09-29 | 14.115 | 2,471,544 | +33,757 | 0.84% | 34,885,024 |
| 2021-09-30 | 2021-09-28 | 14.459 | 2,437,787 | +37,584 | 0.82% | 35,249,155 |
| 2021-09-29 | 2021-09-27 | 14.597 | 2,400,203 | -128,240 | 0.81% | 35,036,765 |
| 2021-09-28 | 2021-09-24 | 15.057 | 2,528,443 | -130,329 | 0.85% | 38,071,218 |
| 2021-09-27 | 2021-09-23 | 16.390 | 2,658,772 | +410,300 | 0.90% | 43,578,566 |
| 2021-09-24 | 2021-09-21 | 14.437 | 2,248,472 | +379,328 | 0.76% | 32,460,069 |
| 2021-09-23 | 2021-09-20 | 13.793 | 1,869,144 | -13,399 | 0.63% | 25,780,796 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,882,543 | +87,002 | 0.64% | 24,970,258 |
| 2021-09-20 | 2021-09-16 | 13.701 | 1,795,541 | +206,194 | 0.61% | 24,600,498 |
| 2021-09-17 | 2021-09-15 | 14.459 | 1,589,347 | +92,570 | 0.54% | 22,981,146 |
| 2021-09-16 | 2021-09-14 | 14.276 | 1,496,777 | -55,855 | 0.51% | 21,367,367 |
| 2021-09-15 | 2021-09-13 | 14.919 | 1,552,632 | -28,015 | 0.52% | 23,164,106 |
| 2021-09-14 | 2021-09-10 | 15.471 | 1,580,647 | -26,970 | 0.53% | 24,454,132 |
| 2021-09-13 | 2021-09-09 | 15.356 | 1,607,617 | -169,828 | 0.54% | 24,686,604 |
| 2021-09-10 | 2021-09-08 | 15.540 | 1,777,445 | -281,885 | 0.60% | 27,621,367 |
| 2021-09-09 | 2021-09-07 | 15.034 | 2,059,330 | -710,456 | 0.70% | 30,960,360 |
| 2021-09-08 | 2021-09-06 | 13.977 | 2,769,786 | -48,721 | 0.94% | 38,712,579 |
| 2021-09-07 | 2021-09-03 | 13.977 | 2,818,507 | -41,935 | 0.95% | 39,393,539 |
| 2021-09-06 | 2021-09-02 | 13.793 | 2,860,442 | +256,133 | 0.97% | 39,453,606 |
| 2021-09-03 | 2021-09-01 | 11.632 | 2,604,309 | -359,143 | 0.88% | 30,293,213 |
| 2021-09-02 | 2021-08-31 | 12.253 | 2,963,452 | +102,488 | 1.00% | 36,310,097 |
| 2021-09-01 | 2021-08-30 | 12.000 | 2,860,964 | +80,912 | 0.97% | 34,330,901 |
| 2021-08-31 | 2021-08-27 | 11.149 | 2,780,052 | -230,902 | 0.94% | 30,995,380 |
| 2021-08-30 | 2021-08-26 | 11.402 | 3,010,954 | +191,577 | 1.02% | 34,331,130 |
| 2021-08-27 | 2021-08-25 | 11.483 | 2,819,377 | +87,524 | 0.95% | 32,373,597 |
| 2021-08-26 | 2021-08-24 | 11.494 | 2,731,853 | -189,142 | 0.92% | 31,399,999 |
| 2021-08-25 | 2021-08-23 | 12.253 | 2,920,995 | +656,515 | 0.99% | 35,789,887 |
| 2021-08-24 | 2021-08-20 | 11.437 | 2,264,480 | -151,731 | 0.77% | 25,897,860 |
| 2021-08-23 | 2021-08-19 | 11.425 | 2,416,211 | -114,320 | 0.82% | 27,605,369 |
| 2021-08-20 | 2021-08-18 | 10.839 | 2,530,531 | +226,900 | 0.86% | 27,428,096 |
| 2021-08-19 | 2021-08-17 | 9.241 | 2,303,631 | +27,145 | 0.78% | 21,288,314 |
| 2021-08-18 | 2021-08-16 | 8.425 | 2,276,486 | -5,742 | 0.77% | 19,179,676 |
| 2021-08-17 | 2021-08-13 | 8.540 | 2,282,228 | -18,967 | 0.77% | 19,490,373 |
| 2021-08-16 | 2021-08-12 | 8.575 | 2,301,195 | +346,963 | 0.78% | 19,731,702 |
| 2021-08-13 | 2021-08-11 | 8.632 | 1,954,232 | +111,188 | 0.66% | 16,868,962 |
| 2021-08-12 | 2021-08-10 | 8.138 | 1,843,044 | +2,958 | 0.62% | 14,998,274 |
| 2021-08-11 | 2021-08-09 | 8.126 | 1,840,086 | +48,199 | 0.62% | 14,953,052 |
| 2021-08-10 | 2021-08-06 | 8.138 | 1,791,887 | -98,312 | 0.61% | 14,581,970 |
| 2021-08-09 | 2021-08-05 | 8.207 | 1,890,199 | +20,881 | 0.64% | 15,512,366 |
| 2021-08-06 | 2021-08-04 | 7.885 | 1,869,318 | +71,167 | 0.63% | 14,739,393 |
| 2021-08-05 | 2021-08-03 | 7.885 | 1,798,151 | -44,893 | 0.61% | 14,178,249 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,843,044 | +24,361 | 0.62% | 14,405,122 |
| 2021-08-03 | 2021-07-30 | 7.552 | 1,818,683 | +95,180 | 0.61% | 13,733,925 |
| 2021-08-02 | 2021-07-29 | 7.161 | 1,723,503 | +61,945 | 0.58% | 12,341,627 |
| 2021-07-30 | 2021-07-28 | 6.896 | 1,661,558 | +5,742 | 0.56% | 11,458,798 |
| 2021-07-29 | 2021-07-27 | 6.908 | 1,655,816 | -13,746 | 0.56% | 11,438,231 |
| 2021-07-28 | 2021-07-26 | 6.931 | 1,669,562 | -4,003 | 0.56% | 11,571,567 |
| 2021-07-27 | 2021-07-23 | 7.115 | 1,673,565 | +7,831 | 0.57% | 11,907,087 |
| 2021-07-26 | 2021-07-22 | 6.954 | 1,665,734 | +4,350 | 0.56% | 11,583,327 |
| 2021-07-23 | 2021-07-21 | 6.540 | 1,661,384 | -696 | 0.56% | 10,865,622 |
| 2021-07-22 | 2021-07-20 | 6.506 | 1,662,080 | -30,451 | 0.56% | 10,812,862 |
| 2021-07-21 | 2021-07-19 | 6.609 | 1,692,531 | +9,918 | 0.57% | 11,186,051 |
| 2021-07-20 | 2021-07-16 | 6.736 | 1,682,613 | -3,828 | 0.57% | 11,333,242 |
| 2021-07-19 | 2021-07-15 | 6.804 | 1,686,441 | -3,480 | 0.57% | 11,475,330 |
| 2021-07-16 | 2021-07-14 | 7.211 | 1,689,921 | -30,798 | 0.57% | 12,186,828 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,720,719 | +217,673 | 0.58% | 12,573,012 |
| 2021-07-14 | 2021-07-12 | 7.164 | 1,503,046 | +23,491 | 0.53% | 10,767,519 |
| 2021-07-12 | 2021-07-08 | 7.033 | 1,479,555 | -1,846 | 0.52% | 10,405,238 |
| 2021-07-08 | 2021-07-06 | 7.033 | 1,481,401 | +28,692 | 0.52% | 10,418,220 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,452,709 | -27,182 | 0.51% | 10,303,019 |
| 2021-07-06 | 2021-07-02 | 7.295 | 1,479,891 | +2,349 | 0.52% | 10,795,681 |
| 2021-07-05 | 2021-06-30 | 7.414 | 1,477,542 | +9,900 | 0.52% | 10,954,665 |
| 2021-06-30 | 2021-06-28 | 7.664 | 1,467,642 | +839 | 0.51% | 11,248,639 |
| 2021-06-29 | 2021-06-25 | 7.796 | 1,466,803 | +19,295 | 0.51% | 11,434,533 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,447,508 | +9,564 | 0.51% | 10,990,800 |
| 2021-06-25 | 2021-06-23 | 7.438 | 1,437,944 | +8,222 | 0.50% | 10,695,361 |
| 2021-06-23 | 2021-06-21 | 7.593 | 1,429,722 | -2,517 | 0.50% | 10,855,752 |
| 2021-06-22 | 2021-06-18 | 7.593 | 1,432,239 | -32,048 | 0.50% | 10,874,864 |
| 2021-06-21 | 2021-06-17 | 7.641 | 1,464,287 | +336 | 0.51% | 11,188,017 |
| 2021-06-18 | 2021-06-16 | 7.724 | 1,463,951 | +5,873 | 0.51% | 11,307,600 |
| 2021-06-17 | 2021-06-15 | 8.070 | 1,458,078 | -1,846 | 0.51% | 11,766,257 |
| 2021-06-16 | 2021-06-11 | 8.153 | 1,459,924 | +46,813 | 0.51% | 11,902,967 |
| 2021-06-15 | 2021-06-10 | 7.986 | 1,413,111 | -9,900 | 0.50% | 11,285,478 |
| 2021-06-11 | 2021-06-09 | 7.867 | 1,423,011 | -8,389 | 0.50% | 11,194,922 |
| 2021-06-10 | 2021-06-08 | 7.748 | 1,431,400 | -1,510 | 0.50% | 11,090,299 |
| 2021-06-09 | 2021-06-07 | 7.760 | 1,432,910 | -1,678 | 0.50% | 11,119,078 |
| 2021-06-08 | 2021-06-04 | 7.867 | 1,434,588 | +52,853 | 0.50% | 11,285,999 |
| 2021-06-07 | 2021-06-03 | 7.998 | 1,381,735 | +5,202 | 0.48% | 11,051,371 |
| 2021-06-04 | 2021-06-02 | 7.962 | 1,376,533 | +2,181 | 0.48% | 10,960,541 |
| 2021-06-03 | 2021-06-01 | 7.903 | 1,374,352 | +28,020 | 0.48% | 10,861,265 |
| 2021-06-02 | 2021-05-31 | 8.070 | 1,346,332 | +56,377 | 0.47% | 10,864,500 |
| 2021-06-01 | 2021-05-28 | 8.403 | 1,289,955 | +3,524 | 0.45% | 10,840,082 |
| 2021-05-31 | 2021-05-27 | 8.237 | 1,286,431 | +6,544 | 0.45% | 10,595,792 |
| 2021-05-28 | 2021-05-26 | 8.153 | 1,279,887 | +1,510 | 0.45% | 10,435,100 |
| 2021-05-27 | 2021-05-25 | 8.129 | 1,278,377 | -3,524 | 0.45% | 10,392,313 |
| 2021-05-26 | 2021-05-24 | 8.046 | 1,281,901 | -1,678 | 0.45% | 10,314,001 |
| 2021-05-25 | 2021-05-21 | 8.105 | 1,283,579 | +26,343 | 0.45% | 10,404,001 |
| 2021-05-24 | 2021-05-20 | 7.998 | 1,257,236 | +2,517 | 0.44% | 10,055,605 |
| 2021-05-21 | 2021-05-18 | 8.141 | 1,254,719 | +35,571 | 0.44% | 10,214,946 |
| 2021-05-20 | 2021-05-17 | 7.986 | 1,219,148 | +839 | 0.43% | 9,736,438 |
| 2021-05-18 | 2021-05-14 | 7.843 | 1,218,309 | +19,631 | 0.43% | 9,555,474 |
| 2021-05-17 | 2021-05-13 | 7.796 | 1,198,678 | -3,524 | 0.42% | 9,344,352 |
| 2021-05-14 | 2021-05-12 | 7.998 | 1,202,202 | -41,947 | 0.42% | 9,615,433 |
| 2021-05-13 | 2021-05-11 | 7.986 | 1,244,149 | -40,940 | 0.44% | 9,936,103 |
| 2021-05-12 | 2021-05-10 | 8.094 | 1,285,089 | +4,698 | 0.45% | 10,400,923 |
| 2021-05-11 | 2021-05-07 | 8.070 | 1,280,391 | -9,396 | 0.45% | 10,332,375 |
| 2021-05-10 | 2021-05-06 | 8.260 | 1,289,787 | -671 | 0.45% | 10,654,182 |
| 2021-05-07 | 2021-05-05 | 8.332 | 1,290,458 | -56,712 | 0.45% | 10,752,017 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,347,170 | -57,216 | 0.47% | 11,401,176 |
| 2021-05-05 | 2021-05-03 | 8.225 | 1,404,386 | -23,323 | 0.49% | 11,550,598 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,427,709 | -52,350 | 0.50% | 11,112,756 |
| 2021-05-03 | 2021-04-29 | 8.058 | 1,480,059 | +44,464 | 0.52% | 11,925,995 |
| 2021-04-30 | 2021-04-28 | 7.939 | 1,435,595 | -65,437 | 0.50% | 11,396,593 |
| 2021-04-29 | 2021-04-27 | 7.986 | 1,501,032 | +85,236 | 0.53% | 11,987,639 |
| 2021-04-28 | 2021-04-26 | 8.153 | 1,415,796 | +1,175 | 0.50% | 11,543,185 |
| 2021-04-27 | 2021-04-23 | 8.356 | 1,414,621 | +69,128 | 0.50% | 11,820,259 |
| 2021-04-26 | 2021-04-22 | 8.237 | 1,345,493 | -7,550 | 0.47% | 11,082,261 |
| 2021-04-23 | 2021-04-21 | 8.260 | 1,353,043 | +7,383 | 0.47% | 11,176,703 |
| 2021-04-22 | 2021-04-20 | 8.344 | 1,345,660 | +3,020 | 0.47% | 11,227,997 |
| 2021-04-21 | 2021-04-19 | 8.344 | 1,342,640 | -11,913 | 0.47% | 11,202,798 |
| 2021-04-20 | 2021-04-16 | 8.165 | 1,354,553 | +11,913 | 0.47% | 11,060,009 |
| 2021-04-19 | 2021-04-15 | 8.105 | 1,342,640 | +30,034 | 0.47% | 10,882,718 |
| 2021-04-16 | 2021-04-14 | 8.213 | 1,312,606 | +41,108 | 0.46% | 10,780,093 |
| 2021-04-15 | 2021-04-13 | 8.356 | 1,271,498 | +9,564 | 0.45% | 10,624,355 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,261,934 | +21,477 | 0.44% | 10,514,357 |
| 2021-04-13 | 2021-04-09 | 8.618 | 1,240,457 | -119,801 | 0.43% | 10,690,276 |
| 2021-04-12 | 2021-04-08 | 8.690 | 1,360,258 | +13,088 | 0.48% | 11,820,006 |
| 2021-04-09 | 2021-04-07 | 9.023 | 1,347,170 | +1,845 | 0.47% | 12,155,902 |
| 2021-04-08 | 2021-04-01 | 9.059 | 1,345,325 | +59,901 | 0.47% | 12,187,362 |
| 2021-04-07 | 2021-03-31 | 8.546 | 1,285,424 | -88,593 | 0.45% | 10,985,870 |
| 2021-04-01 | 2021-03-30 | 8.654 | 1,374,017 | +11,410 | 0.48% | 11,890,432 |
| 2021-03-31 | 2021-03-29 | 8.570 | 1,362,607 | +88,089 | 0.48% | 11,677,998 |
| 2021-03-30 | 2021-03-26 | 8.546 | 1,274,518 | +3,188 | 0.45% | 10,892,662 |
| 2021-03-29 | 2021-03-25 | 8.296 | 1,271,330 | -7,047 | 0.45% | 10,547,182 |
| 2021-03-26 | 2021-03-24 | 8.487 | 1,278,377 | -88,592 | 0.45% | 10,849,453 |
| 2021-03-25 | 2021-03-23 | 8.904 | 1,366,969 | -54,699 | 0.48% | 12,171,614 |
| 2021-03-24 | 2021-03-22 | 9.536 | 1,421,668 | +25,168 | 0.50% | 13,556,796 |
| 2021-03-23 | 2021-03-19 | 9.131 | 1,396,500 | +3,188 | 0.49% | 12,750,834 |
| 2021-03-22 | 2021-03-18 | 9.035 | 1,393,312 | -761,087 | 0.49% | 12,588,862 |
| 2021-03-19 | 2021-03-17 | 8.940 | 2,154,399 | -16,908 | 0.76% | 19,260,000 |
| 2021-03-18 | 2021-03-16 | 9.202 | 2,171,307 | +63,088 | 0.76% | 19,980,549 |
| 2021-03-17 | 2021-03-15 | 9.011 | 2,108,219 | +108,895 | 0.74% | 18,997,935 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,999,324 | +23,994 | 0.70% | 17,659,170 |
| 2021-03-15 | 2021-03-11 | 8.725 | 1,975,330 | +595,627 | 0.69% | 17,235,331 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,379,703 | +42,283 | 0.48% | 11,512,047 |
| 2021-03-11 | 2021-03-09 | 8.535 | 1,337,420 | +3,859 | 0.47% | 11,414,312 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,333,561 | -12,081 | 0.47% | 11,015,774 |
| 2021-03-09 | 2021-03-05 | 8.320 | 1,345,642 | +60,404 | 0.47% | 11,195,767 |
| 2021-03-08 | 2021-03-04 | 8.141 | 1,285,238 | -299,334 | 0.45% | 10,463,408 |
| 2021-03-05 | 2021-03-03 | 8.546 | 1,584,572 | -90,270 | 0.56% | 13,542,537 |
| 2021-03-04 | 2021-03-02 | 8.439 | 1,674,842 | -25,504 | 0.59% | 14,134,355 |
| 2021-03-03 | 2021-03-01 | 8.463 | 1,700,346 | +455,880 | 0.60% | 14,390,124 |
| 2021-03-02 | 2021-02-26 | 8.201 | 1,244,466 | -220,977 | 0.44% | 10,205,643 |
| 2021-03-01 | 2021-02-25 | 8.606 | 1,465,443 | -55,202 | 0.51% | 12,611,740 |
| 2021-02-26 | 2021-02-24 | 8.463 | 1,520,645 | -29,531 | 0.53% | 12,869,305 |
| 2021-02-25 | 2021-02-23 | 9.059 | 1,550,176 | +8,390 | 0.54% | 14,043,116 |
| 2021-02-24 | 2021-02-22 | 8.964 | 1,541,786 | -590,950 | 0.54% | 13,820,089 |
| 2021-02-23 | 2021-02-19 | 9.572 | 2,132,736 | +21,645 | 0.75% | 20,413,691 |
| 2021-02-22 | 2021-02-18 | 9.274 | 2,111,091 | -33,893 | 0.74% | 19,577,419 |
| 2021-02-19 | 2021-02-17 | 9.762 | 2,144,984 | +707,059 | 0.75% | 20,940,008 |
| 2021-02-18 | 2021-02-16 | 10.013 | 1,437,925 | +65,605 | 0.50% | 14,397,411 |
| 2021-02-17 | 2021-02-11 | 9.011 | 1,372,320 | -14,766 | 0.48% | 12,366,479 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,387,086 | -8,473 | 0.49% | 12,433,406 |
| 2021-02-10 | 2021-02-08 | 8.701 | 1,395,559 | +85,404 | 0.49% | 12,143,390 |
| 2021-02-09 | 2021-02-05 | 8.570 | 1,310,155 | -179,701 | 0.46% | 11,228,467 |
| 2021-02-08 | 2021-02-04 | 9.965 | 1,489,856 | +11,750 | 0.52% | 14,846,342 |
| 2021-02-05 | 2021-02-03 | 9.858 | 1,478,106 | +17,533 | 0.52% | 14,570,685 |
| 2021-02-04 | 2021-02-02 | 9.572 | 1,460,573 | -139,264 | 0.51% | 13,980,017 |
| 2021-02-03 | 2021-02-01 | 9.405 | 1,599,837 | -105,874 | 0.56% | 15,046,020 |
| 2021-02-02 | 2021-01-29 | 8.868 | 1,705,711 | -193,208 | 0.60% | 15,126,807 |
| 2021-02-01 | 2021-01-28 | 8.809 | 1,898,919 | -166,450 | 0.67% | 16,727,066 |
| 2021-01-29 | 2021-01-27 | 9.548 | 2,065,369 | +58,894 | 0.72% | 19,719,644 |
| 2021-01-28 | 2021-01-26 | 9.452 | 2,006,475 | +9,396 | 0.70% | 18,966,004 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,997,079 | +501,351 | 0.70% | 18,853,384 |
| 2021-01-26 | 2021-01-22 | 8.272 | 1,495,728 | -58,726 | 0.52% | 12,373,170 |
| 2021-01-25 | 2021-01-21 | 8.415 | 1,554,454 | -71,579 | 0.54% | 13,081,317 |
| 2021-01-22 | 2021-01-20 | 8.344 | 1,626,033 | +145,136 | 0.57% | 13,567,389 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,480,897 | -225,235 | 0.52% | 11,720,923 |
| 2021-01-20 | 2021-01-18 | 8.070 | 1,706,132 | -93,290 | 0.60% | 13,767,979 |
| 2021-01-19 | 2021-01-15 | 7.843 | 1,799,422 | -395,812 | 0.63% | 14,113,275 |
| 2021-01-18 | 2021-01-14 | 8.022 | 2,195,234 | +46,708 | 0.77% | 17,610,220 |
| 2021-01-15 | 2021-01-13 | 8.105 | 2,148,526 | +27,349 | 0.75% | 17,414,797 |
| 2021-01-14 | 2021-01-12 | 7.462 | 2,121,177 | +68,122 | 0.74% | 15,827,785 |
| 2021-01-13 | 2021-01-11 | 7.283 | 2,053,055 | -106,042 | 0.72% | 14,952,392 |
| 2021-01-12 | 2021-01-08 | 7.581 | 2,159,097 | +434,739 | 0.76% | 16,368,096 |
| 2021-01-11 | 2021-01-07 | 7.104 | 1,724,358 | +119,465 | 0.60% | 12,250,183 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,604,893 | +11,577 | 0.56% | 11,076,270 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,593,316 | -71,142 | 0.56% | 10,996,371 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,664,458 | +307,220 | 0.58% | 12,102,402 |
| 2021-01-05 | 2020-12-31 | 6.759 | 1,357,238 | +106,881 | 0.48% | 9,172,927 |
| 2021-01-04 | 2020-12-29 | 6.699 | 1,250,357 | -127,015 | 0.44% | 8,376,050 |
| 2020-12-30 | 2020-12-28 | 6.759 | 1,377,372 | -6,544 | 0.48% | 9,309,004 |
| 2020-12-29 | 2020-12-24 | 6.794 | 1,383,916 | -38,424 | 0.49% | 9,402,719 |
| 2020-12-28 | 2020-12-22 | 6.604 | 1,422,340 | +66,445 | 0.50% | 9,392,519 |
| 2020-12-23 | 2020-12-21 | 7.021 | 1,355,895 | +59,061 | 0.48% | 9,519,415 |
| 2020-12-22 | 2020-12-18 | 6.461 | 1,296,834 | -37,081 | 0.45% | 8,378,236 |
| 2020-12-21 | 2020-12-17 | 6.365 | 1,333,915 | +47,148 | 0.47% | 8,490,598 |
| 2020-12-18 | 2020-12-16 | 6.401 | 1,286,767 | -143,459 | 0.45% | 8,236,507 |
| 2020-12-17 | 2020-12-15 | 6.437 | 1,430,226 | +57,216 | 0.50% | 9,205,923 |
| 2020-12-16 | 2020-12-14 | 6.651 | 1,373,010 | -250,172 | 0.48% | 9,132,229 |
| 2020-12-15 | 2020-12-11 | 6.425 | 1,623,182 | +62,082 | 0.57% | 10,428,573 |
| 2020-12-14 | 2020-12-10 | 6.496 | 1,561,100 | +151,512 | 0.55% | 10,141,358 |
| 2020-12-11 | 2020-12-09 | 6.604 | 1,409,588 | +31,377 | 0.49% | 9,308,310 |
| 2020-12-10 | 2020-12-08 | 6.878 | 1,378,211 | +206,547 | 0.48% | 9,478,954 |
| 2020-12-09 | 2020-12-07 | 6.735 | 1,171,664 | -23,155 | 0.41% | 7,890,789 |
| 2020-12-08 | 2020-12-04 | 6.890 | 1,194,819 | +4,195 | 0.42% | 8,231,877 |
| 2020-12-07 | 2020-12-03 | 7.200 | 1,190,624 | -118,794 | 0.42% | 8,571,966 |
| 2020-12-04 | 2020-12-02 | 7.414 | 1,309,418 | +72,484 | 0.46% | 9,708,175 |
| 2020-12-03 | 2020-12-01 | 7.080 | 1,236,934 | -190,439 | 0.43% | 8,757,938 |
| 2020-12-02 | 2020-11-30 | 6.890 | 1,427,373 | +61,242 | 0.50% | 9,834,091 |
| 2020-12-01 | 2020-11-27 | 7.378 | 1,366,131 | +14,934 | 0.48% | 10,079,799 |
| 2020-11-30 | 2020-11-26 | 6.937 | 1,351,197 | -10,068 | 0.47% | 9,373,689 |
| 2020-11-27 | 2020-11-25 | 7.116 | 1,361,265 | +67,954 | 0.48% | 9,686,924 |
| 2020-11-26 | 2020-11-24 | 7.033 | 1,293,311 | +23,659 | 0.45% | 9,095,443 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,269,652 | +12,919 | 0.45% | 8,777,717 |
| 2020-11-24 | 2020-11-20 | 6.341 | 1,256,733 | +24,665 | 0.44% | 7,969,362 |
| 2020-11-23 | 2020-11-19 | 6.544 | 1,232,068 | -18,457 | 0.43% | 8,062,615 |
| 2020-11-20 | 2020-11-18 | 6.651 | 1,250,525 | +31,041 | 0.44% | 8,317,551 |
| 2020-11-19 | 2020-11-17 | 6.496 | 1,219,484 | +7,551 | 0.43% | 7,922,121 |
| 2020-11-18 | 2020-11-16 | 6.580 | 1,211,933 | +40,101 | 0.42% | 7,974,190 |
| 2020-11-17 | 2020-11-13 | 6.449 | 1,171,832 | +671 | 0.41% | 7,556,688 |
| 2020-11-16 | 2020-11-12 | 6.687 | 1,171,161 | -1,510 | 0.41% | 7,831,561 |
| 2020-11-13 | 2020-11-11 | 6.651 | 1,172,671 | -4,195 | 0.41% | 7,799,725 |
| 2020-11-12 | 2020-11-10 | 6.699 | 1,176,866 | +32,384 | 0.41% | 7,883,739 |
| 2020-11-11 | 2020-11-09 | 6.937 | 1,144,482 | -38,760 | 0.40% | 7,939,641 |
| 2020-11-10 | 2020-11-06 | 6.627 | 1,183,242 | +18,625 | 0.41% | 7,841,827 |
| 2020-11-06 | 2020-11-04 | 6.520 | 1,164,617 | +116,277 | 0.41% | 7,593,454 |
| 2020-11-05 | 2020-11-03 | 6.627 | 1,048,340 | +49,498 | 0.37% | 6,947,776 |
| 2020-11-04 | 2020-11-02 | 6.544 | 998,842 | +11,074 | 0.35% | 6,536,391 |
| 2020-11-03 | 2020-10-30 | 6.437 | 987,768 | +53,356 | 0.35% | 6,357,957 |
| 2020-11-02 | 2020-10-29 | 7.331 | 934,412 | +88,257 | 0.33% | 6,849,871 |
| 2020-10-30 | 2020-10-28 | 6.961 | 846,155 | -57,048 | 0.30% | 5,890,222 |
| 2020-10-29 | 2020-10-27 | 7.128 | 903,203 | +12,416 | 0.32% | 6,438,066 |
| 2020-10-28 | 2020-10-23 | 7.402 | 890,787 | -42,618 | 0.31% | 6,593,779 |
| 2020-10-27 | 2020-10-22 | 7.390 | 933,405 | +68,793 | 0.33% | 6,898,119 |
| 2020-10-23 | 2020-10-21 | 7.462 | 864,612 | +48,994 | 0.30% | 6,451,556 |
| 2020-10-22 | 2020-10-20 | 7.843 | 815,618 | +4,698 | 0.29% | 6,397,077 |
| 2020-10-21 | 2020-10-19 | 7.426 | 810,920 | -61,914 | 0.28% | 6,021,920 |
| 2020-10-20 | 2020-10-16 | 8.070 | 872,834 | +49,162 | 0.31% | 7,043,511 |
| 2020-10-19 | 2020-10-15 | 7.986 | 823,672 | -73,826 | 0.29% | 6,578,062 |
| 2020-10-16 | 2020-10-14 | 8.380 | 897,498 | -222,991 | 0.31% | 7,520,690 |
| 2020-10-15 | 2020-10-12 | 8.403 | 1,120,489 | -51,846 | 0.39% | 9,415,982 |
| 2020-10-14 | 2020-10-09 | 8.141 | 1,172,335 | +44,296 | 0.41% | 9,544,239 |
| 2020-10-09 | 2020-10-07 | 7.879 | 1,128,039 | -18,121 | 0.40% | 8,887,804 |
| 2020-10-08 | 2020-10-06 | 7.509 | 1,146,160 | -96,143 | 0.40% | 8,607,057 |
| 2020-10-07 | 2020-10-05 | 7.080 | 1,242,303 | +6,712 | 0.44% | 8,795,952 |
| 2020-10-06 | 2020-09-30 | 6.866 | 1,235,591 | +74,330 | 0.43% | 8,483,325 |
| 2020-10-05 | 2020-09-29 | 6.937 | 1,161,261 | -43,290 | 0.41% | 8,056,042 |
| 2020-09-30 | 2020-09-28 | 7.009 | 1,204,551 | -671 | 0.42% | 8,442,507 |
| 2020-09-29 | 2020-09-25 | 6.556 | 1,205,222 | -437,591 | 0.42% | 7,901,301 |
| 2020-09-28 | 2020-09-24 | 6.615 | 1,642,813 | -16,108 | 0.58% | 10,868,009 |
| 2020-09-25 | 2020-09-23 | 6.782 | 1,658,921 | -32,047 | 0.58% | 11,251,408 |
| 2020-09-24 | 2020-09-22 | 7.033 | 1,690,968 | -9,229 | 0.59% | 11,892,038 |
| 2020-09-23 | 2020-09-21 | 6.842 | 1,700,197 | -15,436 | 0.60% | 11,632,687 |
| 2020-09-22 | 2020-09-18 | 6.973 | 1,715,633 | -7,718 | 0.60% | 11,963,249 |
| 2020-09-21 | 2020-09-17 | 6.699 | 1,723,351 | -20,806 | 0.60% | 11,544,601 |
| 2020-09-18 | 2020-09-16 | 6.580 | 1,744,157 | +44,632 | 0.61% | 11,476,079 |
| 2020-09-17 | 2020-09-15 | 6.210 | 1,699,525 | +9,228 | 0.60% | 10,554,415 |
| 2020-09-16 | 2020-09-14 | 6.282 | 1,690,297 | -7,551 | 0.59% | 10,617,995 |
| 2020-09-15 | 2020-09-11 | 5.984 | 1,697,848 | -21,476 | 0.60% | 10,159,478 |
| 2020-09-14 | 2020-09-10 | 5.984 | 1,719,324 | +18,960 | 0.60% | 10,287,985 |
| 2020-09-11 | 2020-09-09 | 5.829 | 1,700,364 | -42,954 | 0.60% | 9,911,050 |
| 2020-09-10 | 2020-09-08 | 5.745 | 1,743,318 | -7,718 | 0.61% | 10,015,959 |
| 2020-09-09 | 2020-09-07 | 5.829 | 1,751,036 | -46,142 | 0.61% | 10,206,406 |
| 2020-09-08 | 2020-09-04 | 5.531 | 1,797,178 | -41,947 | 0.63% | 9,939,807 |
| 2020-09-07 | 2020-09-03 | 5.412 | 1,839,125 | -83,559 | 0.64% | 9,952,587 |
| 2020-09-04 | 2020-09-02 | 5.269 | 1,922,684 | +9,229 | 0.67% | 10,129,758 |
| 2020-09-03 | 2020-09-01 | 5.328 | 1,913,455 | -17,618 | 0.67% | 10,195,175 |
| 2020-09-02 | 2020-08-31 | 5.245 | 1,931,073 | +20,806 | 0.68% | 10,127,920 |
| 2020-09-01 | 2020-08-28 | 5.412 | 1,910,267 | -184,064 | 0.67% | 10,337,578 |
| 2020-08-31 | 2020-08-27 | 5.269 | 2,094,331 | -38,088 | 0.73% | 11,034,089 |
| 2020-08-28 | 2020-08-26 | 5.197 | 2,132,419 | +3,356 | 0.75% | 11,082,249 |
| 2020-08-27 | 2020-08-25 | 5.292 | 2,129,063 | +138,929 | 0.75% | 11,267,832 |
| 2020-08-25 | 2020-08-21 | 5.459 | 1,990,134 | +57,551 | 0.70% | 10,864,674 |
| 2020-08-21 | 2020-08-19 | 5.352 | 1,932,583 | +10,067 | 0.68% | 10,343,163 |
| 2020-08-20 | 2020-08-18 | 5.459 | 1,922,516 | +15,101 | 0.67% | 10,495,529 |
| 2020-08-19 | 2020-08-17 | 5.340 | 1,907,415 | +16,779 | 0.67% | 10,185,729 |
| 2020-08-18 | 2020-08-14 | 5.292 | 1,890,636 | -30,202 | 0.66% | 10,005,984 |
| 2020-08-17 | 2020-08-13 | 5.364 | 1,920,838 | -11,577 | 0.67% | 10,303,200 |
| 2020-08-14 | 2020-08-12 | 5.221 | 1,932,415 | +839 | 0.68% | 10,088,890 |
| 2020-08-13 | 2020-08-11 | 5.233 | 1,931,576 | +6,376 | 0.68% | 10,107,534 |
| 2020-08-12 | 2020-08-10 | 5.233 | 1,925,200 | -41,947 | 0.67% | 10,074,170 |
| 2020-08-11 | 2020-08-07 | 5.233 | 1,967,147 | -3,188 | 0.69% | 10,293,670 |
| 2020-08-10 | 2020-08-06 | 5.280 | 1,970,335 | -8,558 | 0.69% | 10,404,296 |
| 2020-08-07 | 2020-08-05 | 5.352 | 1,978,893 | -4,362 | 0.69% | 10,591,014 |
| 2020-08-06 | 2020-08-04 | 5.316 | 1,983,255 | +168 | 0.70% | 10,543,439 |
| 2020-08-05 | 2020-08-03 | 5.424 | 1,983,087 | -1,343 | 0.70% | 10,755,288 |
| 2020-08-04 | 2020-07-31 | 5.269 | 1,984,430 | +24,665 | 0.70% | 10,455,070 |
| 2020-08-03 | 2020-07-30 | 5.030 | 1,959,765 | -162,754 | 0.69% | 9,857,921 |
| 2020-07-31 | 2020-07-29 | 5.006 | 2,122,519 | +168 | 0.74% | 10,625,999 |
| 2020-07-30 | 2020-07-28 | 4.982 | 2,122,351 | +12,584 | 0.74% | 10,574,562 |
| 2020-07-29 | 2020-07-27 | 4.959 | 2,109,767 | +2,013 | 0.74% | 10,461,566 |
| 2020-07-28 | 2020-07-24 | 4.971 | 2,107,754 | +118,291 | 0.74% | 10,476,709 |
| 2020-07-27 | 2020-07-23 | 5.149 | 1,989,463 | +839 | 0.70% | 10,244,447 |
| 2020-07-24 | 2020-07-22 | 5.233 | 1,988,624 | +6,711 | 0.70% | 10,406,054 |
| 2020-07-23 | 2020-07-21 | 5.304 | 1,981,913 | -8,389 | 0.69% | 10,512,681 |
| 2020-07-22 | 2020-07-20 | 5.280 | 1,990,302 | -16,779 | 0.70% | 10,509,731 |
| 2020-07-21 | 2020-07-17 | 5.030 | 2,007,081 | +336 | 0.70% | 10,095,928 |
| 2020-07-20 | 2020-07-16 | 5.054 | 2,006,745 | -127,184 | 0.70% | 10,142,078 |
| 2020-07-17 | 2020-07-15 | 5.185 | 2,133,929 | +191,111 | 0.75% | 11,064,661 |
| 2020-07-16 | 2020-07-14 | 5.269 | 1,942,818 | -306,885 | 0.68% | 10,235,835 |
| 2020-07-15 | 2020-07-13 | 5.507 | 2,249,703 | +11,913 | 0.79% | 12,388,994 |
| 2020-07-14 | 2020-07-10 | 5.316 | 2,237,790 | +443,800 | 0.78% | 11,896,606 |
| 2020-07-13 | 2020-07-09 | 5.614 | 1,793,990 | +255,541 | 0.63% | 10,071,863 |
| 2020-07-10 | 2020-07-08 | 5.966 | 1,538,449 | +2,181 | 0.54% | 9,178,774 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,536,268 | +60,077 | 0.54% | 8,646,945 |
| 2020-07-08 | 2020-07-06 | 5.679 | 1,476,191 | -4,797 | 0.54% | 8,382,655 |
| 2020-07-07 | 2020-07-03 | 5.291 | 1,480,988 | +38,376 | 0.54% | 7,835,651 |
| 2020-07-06 | 2020-07-02 | 5.178 | 1,442,612 | +160 | 0.53% | 7,470,214 |
| 2020-07-03 | 2020-06-30 | 5.066 | 1,442,452 | -7,995 | 0.53% | 7,307,008 |
| 2020-06-30 | 2020-06-26 | 5.003 | 1,450,447 | -14,391 | 0.53% | 7,256,798 |
| 2020-06-22 | 2020-06-18 | 5.178 | 1,464,838 | +36,777 | 0.54% | 7,585,306 |
| 2020-06-19 | 2020-06-17 | 5.091 | 1,428,061 | -175,890 | 0.53% | 7,269,832 |
| 2020-06-18 | 2020-06-16 | 5.128 | 1,603,951 | -959 | 0.59% | 8,225,421 |
| 2020-06-17 | 2020-06-15 | 5.016 | 1,604,910 | +3,358 | 0.59% | 8,049,673 |
| 2020-06-16 | 2020-06-12 | 5.103 | 1,601,552 | -320 | 0.59% | 8,173,054 |
| 2020-06-15 | 2020-06-11 | 5.053 | 1,601,872 | -151,905 | 0.59% | 8,094,543 |
| 2020-06-12 | 2020-06-10 | 5.203 | 1,753,777 | -3,997 | 0.65% | 9,125,378 |
| 2020-06-11 | 2020-06-09 | 5.216 | 1,757,774 | -7,995 | 0.65% | 9,168,162 |
| 2020-06-10 | 2020-06-08 | 5.166 | 1,765,769 | +18,069 | 0.65% | 9,121,518 |
| 2020-06-09 | 2020-06-05 | 5.116 | 1,747,700 | +159,739 | 0.64% | 8,940,738 |
| 2020-06-05 | 2020-06-03 | 4.991 | 1,587,961 | -3,997 | 0.58% | 7,924,939 |
| 2020-06-04 | 2020-06-02 | 4.991 | 1,591,958 | -93,701 | 0.59% | 7,944,886 |
| 2020-06-03 | 2020-06-01 | 4.828 | 1,685,659 | +132,876 | 0.62% | 8,138,422 |
| 2020-06-02 | 2020-05-29 | 4.715 | 1,552,783 | +48,290 | 0.57% | 7,322,094 |
| 2020-06-01 | 2020-05-28 | 4.740 | 1,504,493 | +7,995 | 0.55% | 7,132,020 |
| 2020-05-26 | 2020-05-22 | 4.778 | 1,496,498 | +17,589 | 0.55% | 7,150,274 |
| 2020-05-25 | 2020-05-21 | 4.953 | 1,478,909 | +73,873 | 0.54% | 7,325,206 |
| 2020-05-19 | 2020-05-15 | 4.941 | 1,405,036 | -4,637 | 0.52% | 6,941,730 |
| 2020-05-13 | 2020-05-11 | 5.191 | 1,409,673 | -1,119 | 0.52% | 7,317,280 |
| 2020-05-12 | 2020-05-08 | 5.166 | 1,410,792 | +19,987 | 0.52% | 7,287,796 |
| 2020-05-11 | 2020-05-07 | 5.116 | 1,390,805 | -1,279 | 0.51% | 7,114,964 |
| 2020-05-06 | 2020-05-04 | 4.816 | 1,392,084 | +2,878 | 0.51% | 6,703,619 |
| 2020-04-28 | 2020-04-24 | 5.041 | 1,389,206 | -35,338 | 0.51% | 7,002,528 |
| 2020-04-27 | 2020-04-23 | 5.078 | 1,424,544 | +15,351 | 0.52% | 7,234,110 |
| 2020-04-23 | 2020-04-21 | 5.116 | 1,409,193 | +36,617 | 0.52% | 7,209,032 |
| 2020-04-22 | 2020-04-20 | 5.353 | 1,372,576 | -1,599 | 0.50% | 7,347,902 |
| 2020-04-21 | 2020-04-17 | 5.053 | 1,374,175 | +4,157 | 0.51% | 6,943,950 |
| 2020-04-17 | 2020-04-15 | 5.016 | 1,370,018 | -83,148 | 0.50% | 6,871,536 |
| 2020-04-16 | 2020-04-14 | 5.041 | 1,453,166 | -3,358 | 0.53% | 7,324,930 |
| 2020-04-14 | 2020-04-08 | 4.891 | 1,456,524 | +7,995 | 0.54% | 7,123,240 |
| 2020-04-08 | 2020-04-06 | 4.803 | 1,448,529 | +320 | 0.53% | 6,957,314 |
| 2020-04-06 | 2020-04-02 | 4.803 | 1,448,209 | +8,155 | 0.53% | 6,955,777 |
| 2020-04-03 | 2020-04-01 | 4.728 | 1,440,054 | -15,670 | 0.53% | 6,808,536 |
| 2020-04-02 | 2020-03-31 | 4.791 | 1,455,724 | -4,477 | 0.54% | 6,973,664 |
| 2020-04-01 | 2020-03-30 | 4.653 | 1,460,201 | +2,398 | 0.54% | 6,794,207 |
| 2020-03-27 | 2020-03-25 | 4.753 | 1,457,803 | -3,358 | 0.54% | 6,928,921 |
| 2020-03-26 | 2020-03-24 | 4.603 | 1,461,161 | +1,759 | 0.54% | 6,725,570 |
| 2020-03-25 | 2020-03-23 | 4.528 | 1,459,402 | -3,038 | 0.54% | 6,607,949 |
| 2020-03-24 | 2020-03-20 | 4.740 | 1,462,440 | +7,995 | 0.54% | 6,932,669 |
| 2020-03-23 | 2020-03-19 | 4.791 | 1,454,445 | +16,310 | 0.54% | 6,967,537 |
| 2020-03-20 | 2020-03-18 | 4.816 | 1,438,135 | -11,513 | 0.53% | 6,925,379 |
| 2020-03-19 | 2020-03-17 | 4.891 | 1,449,648 | -3,678 | 0.53% | 7,089,613 |
| 2020-03-18 | 2020-03-16 | 4.991 | 1,453,326 | -159 | 0.53% | 7,253,024 |
| 2020-03-17 | 2020-03-13 | 5.253 | 1,453,485 | +103,135 | 0.53% | 7,635,598 |
| 2020-03-16 | 2020-03-12 | 5.091 | 1,350,350 | -2,239 | 0.50% | 6,874,228 |
| 2020-03-13 | 2020-03-11 | 5.441 | 1,352,589 | -640 | 0.50% | 7,359,330 |
| 2020-03-12 | 2020-03-10 | 5.403 | 1,353,229 | -959 | 0.50% | 7,312,034 |
| 2020-03-11 | 2020-03-09 | 5.241 | 1,354,188 | -5,437 | 0.50% | 7,097,022 |
| 2020-03-09 | 2020-03-05 | 5.691 | 1,359,625 | +7,196 | 0.50% | 7,737,733 |
| 2020-03-04 | 2020-03-02 | 5.566 | 1,352,429 | -11,193 | 0.50% | 7,527,620 |
| 2020-03-03 | 2020-02-28 | 5.428 | 1,363,622 | -41,894 | 0.50% | 7,402,304 |
| 2020-02-28 | 2020-02-26 | 5.654 | 1,405,516 | -14,870 | 0.52% | 7,946,162 |
| 2020-02-27 | 2020-02-25 | 5.741 | 1,420,386 | -11,193 | 0.52% | 8,154,592 |
| 2020-02-26 | 2020-02-24 | 5.754 | 1,431,579 | -7,675 | 0.53% | 8,236,759 |
| 2020-02-25 | 2020-02-21 | 5.804 | 1,439,254 | -43,973 | 0.53% | 8,352,926 |
| 2020-02-24 | 2020-02-20 | 6.016 | 1,483,227 | +22,066 | 0.55% | 8,923,513 |
| 2020-02-20 | 2020-02-18 | 5.754 | 1,461,161 | +800 | 0.54% | 8,406,962 |
| 2020-02-19 | 2020-02-17 | 5.741 | 1,460,361 | +4,797 | 0.54% | 8,384,093 |
| 2020-02-18 | 2020-02-14 | 5.528 | 1,455,564 | +5,596 | 0.54% | 8,047,051 |
| 2020-02-17 | 2020-02-13 | 5.316 | 1,449,968 | -1,599 | 0.53% | 7,707,802 |
| 2020-02-14 | 2020-02-12 | 5.328 | 1,451,567 | -4,797 | 0.53% | 7,734,458 |
| 2020-02-13 | 2020-02-11 | 5.253 | 1,456,364 | +2,399 | 0.54% | 7,650,722 |
| 2020-02-12 | 2020-02-10 | 5.166 | 1,453,965 | +2,398 | 0.53% | 7,510,817 |
| 2020-02-10 | 2020-02-06 | 5.166 | 1,451,567 | -3,517 | 0.53% | 7,498,430 |
| 2020-02-07 | 2020-02-05 | 5.028 | 1,455,084 | +6,396 | 0.54% | 7,316,398 |
| 2020-02-05 | 2020-02-03 | 4.903 | 1,448,688 | -2,399 | 0.53% | 7,103,038 |
| 2020-02-03 | 2020-01-30 | 5.153 | 1,451,087 | +3,678 | 0.53% | 7,477,800 |
| 2020-01-31 | 2020-01-29 | 5.166 | 1,447,409 | +3,198 | 0.53% | 7,476,950 |
| 2020-01-30 | 2020-01-24 | 5.528 | 1,444,211 | +9,434 | 0.53% | 7,984,286 |
| 2020-01-29 | 2020-01-22 | 5.754 | 1,434,777 | +33,579 | 0.53% | 8,255,159 |
| 2020-01-23 | 2020-01-21 | 5.704 | 1,401,198 | -4,478 | 0.52% | 7,991,854 |
| 2020-01-20 | 2020-01-16 | 5.966 | 1,405,676 | -11,033 | 0.52% | 8,386,617 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,416,709 | -4,956 | 0.52% | 8,541,042 |
| 2020-01-16 | 2020-01-14 | 5.991 | 1,421,665 | +23,984 | 0.52% | 8,517,575 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,397,681 | -1,918 | 0.51% | 8,531,219 |
| 2020-01-14 | 2020-01-10 | 5.779 | 1,399,599 | -8,475 | 0.51% | 8,087,770 |
| 2020-01-10 | 2020-01-08 | 5.779 | 1,408,074 | -1,599 | 0.52% | 8,136,744 |
| 2020-01-08 | 2020-01-06 | 5.979 | 1,409,673 | +320 | 0.52% | 8,428,096 |
| 2020-01-07 | 2020-01-03 | 6.091 | 1,409,353 | +1,119 | 0.52% | 8,584,835 |
| 2020-01-06 | 2020-01-02 | 6.116 | 1,408,234 | -15,670 | 0.52% | 8,613,246 |
| 2020-01-03 | 2019-12-31 | 5.879 | 1,423,904 | -7,196 | 0.52% | 8,370,699 |
| 2020-01-02 | 2019-12-27 | 5.841 | 1,431,100 | +11,673 | 0.53% | 8,359,303 |
| 2019-12-27 | 2019-12-20 | 5.829 | 1,419,427 | +9,274 | 0.52% | 8,273,365 |
| 2019-12-20 | 2019-12-18 | 5.566 | 1,410,153 | +160 | 0.52% | 7,848,911 |
| 2019-12-17 | 2019-12-13 | 5.428 | 1,409,993 | -28,782 | 0.52% | 7,654,025 |
| 2019-12-13 | 2019-12-11 | 5.266 | 1,438,775 | +22,546 | 0.53% | 7,576,317 |
| 2019-12-11 | 2019-12-09 | 5.253 | 1,416,229 | +3,198 | 0.52% | 7,439,880 |
| 2019-12-06 | 2019-12-04 | 5.203 | 1,413,031 | -160 | 0.52% | 7,352,384 |
| 2019-11-29 | 2019-11-27 | 5.266 | 1,413,191 | -6,396 | 0.52% | 7,441,597 |
| 2019-11-28 | 2019-11-26 | 5.278 | 1,419,587 | -26,863 | 0.52% | 7,493,033 |
| 2019-11-26 | 2019-11-22 | 5.178 | 1,446,450 | +6,396 | 0.53% | 7,490,089 |
| 2019-11-25 | 2019-11-21 | 5.141 | 1,440,054 | -15,990 | 0.53% | 7,402,932 |
| 2019-11-22 | 2019-11-20 | 5.153 | 1,456,044 | -320 | 0.54% | 7,503,345 |
| 2019-11-21 | 2019-11-19 | 5.153 | 1,456,364 | -3,198 | 0.54% | 7,504,994 |
| 2019-11-19 | 2019-11-15 | 5.141 | 1,459,562 | +31,820 | 0.54% | 7,503,218 |
| 2019-11-18 | 2019-11-14 | 5.291 | 1,427,742 | -319 | 0.53% | 7,553,936 |
| 2019-11-15 | 2019-11-13 | 5.316 | 1,428,061 | +15,830 | 0.53% | 7,591,348 |
| 2019-11-11 | 2019-11-07 | 5.541 | 1,412,231 | -3,358 | 0.52% | 7,825,150 |
| 2019-11-08 | 2019-11-06 | 5.541 | 1,415,589 | -1,919 | 0.52% | 7,843,756 |
| 2019-11-07 | 2019-11-05 | 5.629 | 1,417,508 | +7,995 | 0.52% | 7,978,499 |
| 2019-11-05 | 2019-11-01 | 5.566 | 1,409,513 | -3,678 | 0.52% | 7,845,349 |
| 2019-11-04 | 2019-10-31 | 5.528 | 1,413,191 | +11,193 | 0.52% | 7,812,793 |
| 2019-10-30 | 2019-10-28 | 5.716 | 1,401,998 | -5,916 | 0.52% | 8,013,953 |
| 2019-10-29 | 2019-10-25 | 5.704 | 1,407,914 | +11,673 | 0.52% | 8,030,159 |
| 2019-10-23 | 2019-10-21 | 5.528 | 1,396,241 | +799 | 0.51% | 7,719,085 |
| 2019-10-22 | 2019-10-18 | 5.566 | 1,395,442 | +47,970 | 0.51% | 7,767,030 |
| 2019-10-21 | 2019-10-17 | 5.704 | 1,347,472 | +14,870 | 0.50% | 7,685,423 |
| 2019-10-17 | 2019-10-15 | 5.553 | 1,332,602 | -639 | 0.49% | 7,400,595 |
| 2019-10-16 | 2019-10-14 | 5.704 | 1,333,241 | +1,599 | 0.49% | 7,604,255 |
| 2019-10-15 | 2019-10-11 | 5.604 | 1,331,642 | -7,835 | 0.49% | 7,461,887 |
| 2019-10-14 | 2019-10-10 | 5.553 | 1,339,477 | +799 | 0.49% | 7,438,775 |
| 2019-10-10 | 2019-10-08 | 5.428 | 1,338,678 | +79,950 | 0.49% | 7,266,898 |
| 2019-10-09 | 2019-10-04 | 5.366 | 1,258,728 | +7,995 | 0.46% | 6,754,176 |
| 2019-10-04 | 2019-10-02 | 5.328 | 1,250,733 | +7,995 | 0.46% | 6,664,344 |
| 2019-10-02 | 2019-09-27 | 5.378 | 1,242,738 | +8,155 | 0.46% | 6,683,920 |
| 2019-09-27 | 2019-09-25 | 5.491 | 1,234,583 | +12,152 | 0.45% | 6,779,037 |
| 2019-09-26 | 2019-09-24 | 5.591 | 1,222,431 | +15,990 | 0.45% | 6,834,631 |
| 2019-09-24 | 2019-09-20 | 5.766 | 1,206,441 | -63,960 | 0.44% | 6,956,491 |
| 2019-09-23 | 2019-09-19 | 5.879 | 1,270,401 | -260,955 | 0.47% | 7,468,302 |
| 2019-09-20 | 2019-09-18 | 5.854 | 1,531,356 | -14,551 | 0.56% | 8,964,069 |
| 2019-09-19 | 2019-09-17 | 5.854 | 1,545,907 | -13,912 | 0.57% | 9,049,246 |
| 2019-09-18 | 2019-09-16 | 6.091 | 1,559,819 | +8,955 | 0.57% | 9,501,373 |
| 2019-09-16 | 2019-09-12 | 5.966 | 1,550,864 | +31,980 | 0.57% | 9,252,845 |
| 2019-09-12 | 2019-09-10 | 6.116 | 1,518,884 | +69,396 | 0.56% | 9,290,020 |
| 2019-09-11 | 2019-09-09 | 6.016 | 1,449,488 | +9,434 | 0.53% | 8,720,530 |
| 2019-09-10 | 2019-09-06 | 6.054 | 1,440,054 | -67,318 | 0.53% | 8,717,808 |
| 2019-09-09 | 2019-09-05 | 5.829 | 1,507,372 | +263,994 | 0.55% | 8,785,967 |
| 2019-09-06 | 2019-09-04 | 5.591 | 1,243,378 | +2,879 | 0.46% | 6,951,746 |
| 2019-09-05 | 2019-09-03 | 5.516 | 1,240,499 | +1,918 | 0.46% | 6,842,553 |
| 2019-09-04 | 2019-09-02 | 5.641 | 1,238,581 | -1,119 | 0.46% | 6,986,894 |
| 2019-09-03 | 2019-08-30 | 5.416 | 1,239,700 | +79,950 | 0.46% | 6,714,098 |
| 2019-08-30 | 2019-08-28 | 5.428 | 1,159,750 | +1,919 | 0.43% | 6,295,602 |
| 2019-08-29 | 2019-08-27 | 5.378 | 1,157,831 | +479 | 0.43% | 6,227,257 |
| 2019-08-28 | 2019-08-26 | 5.341 | 1,157,352 | +1,919 | 0.43% | 6,181,253 |
| 2019-08-26 | 2019-08-22 | 5.541 | 1,155,433 | -7,995 | 0.43% | 6,402,236 |
| 2019-08-21 | 2019-08-19 | 5.716 | 1,163,428 | +3,198 | 0.43% | 6,650,264 |
| 2019-08-19 | 2019-08-15 | 5.366 | 1,160,230 | +800 | 0.43% | 6,225,648 |
| 2019-08-15 | 2019-08-13 | 5.178 | 1,159,430 | +1,119 | 0.43% | 6,003,825 |
| 2019-08-12 | 2019-08-08 | 5.391 | 1,158,311 | -6,716 | 0.43% | 6,244,327 |
| 2019-08-08 | 2019-08-06 | 5.316 | 1,165,027 | -8,954 | 0.43% | 6,193,100 |
| 2019-08-07 | 2019-08-05 | 5.466 | 1,173,981 | -3,678 | 0.43% | 6,416,906 |
| 2019-08-06 | 2019-08-02 | 5.629 | 1,177,659 | +17,909 | 0.43% | 6,628,500 |
| 2019-07-29 | 2019-07-25 | 6.104 | 1,159,750 | +959 | 0.43% | 7,078,926 |
| 2019-07-24 | 2019-07-22 | 5.979 | 1,158,791 | +23,985 | 0.43% | 6,928,133 |
| 2019-07-22 | 2019-07-18 | 6.041 | 1,134,806 | +1,279 | 0.42% | 6,855,702 |
| 2019-07-16 | 2019-07-12 | 6.166 | 1,133,527 | +12,153 | 0.42% | 6,989,755 |
| 2019-07-15 | 2019-07-11 | 6.004 | 1,121,374 | +7,995 | 0.41% | 6,732,477 |
| 2019-07-12 | 2019-07-10 | 5.954 | 1,113,379 | -2,399 | 0.41% | 6,628,773 |
| 2019-07-11 | 2019-07-09 | 6.340 | 1,115,778 | +1,599 | 0.41% | 7,073,593 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,114,179 | -102,508 | 0.41% | 7,120,650 |
| 2019-07-08 | 2019-07-04 | 6.596 | 1,216,687 | -20,727 | 0.46% | 8,025,597 |
| 2019-07-05 | 2019-07-03 | 6.545 | 1,237,414 | +3,428 | 0.47% | 8,098,798 |
| 2019-07-03 | 2019-06-28 | 6.545 | 1,233,986 | -156 | 0.47% | 8,076,362 |
| 2019-07-02 | 2019-06-27 | 6.737 | 1,234,142 | -2,493 | 0.47% | 8,314,953 |
| 2019-06-27 | 2019-06-25 | 6.519 | 1,236,635 | -3,896 | 0.47% | 8,061,959 |
| 2019-06-25 | 2019-06-21 | 6.827 | 1,240,531 | -38,962 | 0.47% | 8,469,438 |
| 2019-06-24 | 2019-06-20 | 6.827 | 1,279,493 | -85,091 | 0.48% | 8,735,442 |
| 2019-06-21 | 2019-06-19 | 6.750 | 1,364,584 | +2,181 | 0.52% | 9,211,309 |
| 2019-06-20 | 2019-06-18 | 6.506 | 1,362,403 | -4,675 | 0.51% | 8,864,391 |
| 2019-06-19 | 2019-06-17 | 6.506 | 1,367,078 | +4,831 | 0.52% | 8,894,809 |
| 2019-06-18 | 2019-06-14 | 6.506 | 1,362,247 | -3,117 | 0.51% | 8,863,376 |
| 2019-06-14 | 2019-06-12 | 6.699 | 1,365,364 | -7,792 | 0.52% | 9,146,487 |
| 2019-06-12 | 2019-06-10 | 6.712 | 1,373,156 | -3,117 | 0.52% | 9,216,307 |
| 2019-06-11 | 2019-06-06 | 6.558 | 1,376,273 | -21,039 | 0.52% | 9,025,283 |
| 2019-06-10 | 2019-06-05 | 6.686 | 1,397,312 | -467 | 0.53% | 9,342,572 |
| 2019-06-06 | 2019-06-04 | 6.596 | 1,397,779 | -3,117 | 0.53% | 9,220,129 |
| 2019-06-04 | 2019-05-31 | 6.571 | 1,400,896 | -1,871 | 0.53% | 9,204,733 |
| 2019-06-03 | 2019-05-30 | 6.622 | 1,402,767 | -2,337 | 0.53% | 9,289,035 |
| 2019-05-30 | 2019-05-28 | 6.686 | 1,405,104 | -20,884 | 0.53% | 9,394,670 |
| 2019-05-29 | 2019-05-27 | 6.622 | 1,425,988 | +12,312 | 0.54% | 9,442,803 |
| 2019-05-28 | 2019-05-24 | 6.481 | 1,413,676 | -4,363 | 0.53% | 9,161,712 |
| 2019-05-27 | 2019-05-23 | 6.596 | 1,418,039 | +311 | 0.54% | 9,353,769 |
| 2019-05-24 | 2019-05-22 | 6.750 | 1,417,728 | +7,793 | 0.54% | 9,570,046 |
| 2019-05-23 | 2019-05-21 | 6.699 | 1,409,935 | +2,337 | 0.53% | 9,445,065 |
| 2019-05-22 | 2019-05-20 | 6.673 | 1,407,598 | +5,611 | 0.53% | 9,393,282 |
| 2019-05-21 | 2019-05-17 | 7.264 | 1,401,987 | -38,338 | 0.53% | 10,183,470 |
| 2019-05-20 | 2019-05-16 | 7.058 | 1,440,325 | -23,377 | 0.54% | 10,166,197 |
| 2019-05-17 | 2019-05-15 | 6.981 | 1,463,702 | -3,117 | 0.55% | 10,218,495 |
| 2019-05-16 | 2019-05-14 | 6.840 | 1,466,819 | -6,857 | 0.55% | 10,033,191 |
| 2019-05-15 | 2019-05-10 | 7.058 | 1,473,676 | -14,806 | 0.56% | 10,401,598 |
| 2019-05-14 | 2019-05-09 | 6.827 | 1,488,482 | +3,117 | 0.56% | 10,162,266 |
| 2019-05-10 | 2019-05-08 | 6.981 | 1,485,365 | -7,792 | 0.56% | 10,369,730 |
| 2019-05-09 | 2019-05-07 | 7.097 | 1,493,157 | -130,755 | 0.56% | 10,596,586 |
| 2019-05-08 | 2019-05-06 | 7.033 | 1,623,912 | +2,806 | 0.61% | 11,420,323 |
| 2019-05-07 | 2019-05-03 | 7.392 | 1,621,106 | +23,688 | 0.61% | 11,983,102 |
| 2019-05-06 | 2019-05-02 | 7.238 | 1,597,418 | -16,831 | 0.60% | 11,562,002 |
| 2019-05-03 | 2019-04-30 | 7.687 | 1,614,249 | +2,493 | 0.61% | 12,408,883 |
| 2019-05-02 | 2019-04-29 | 7.520 | 1,611,756 | -155 | 0.61% | 12,120,827 |
| 2019-04-30 | 2019-04-26 | 7.636 | 1,611,911 | -49,559 | 0.61% | 12,308,167 |
| 2019-04-29 | 2019-04-25 | 7.726 | 1,661,470 | -9,351 | 0.63% | 12,835,842 |
| 2019-04-26 | 2019-04-24 | 8.200 | 1,670,821 | -29,455 | 0.63% | 13,701,438 |
| 2019-04-25 | 2019-04-23 | 8.162 | 1,700,276 | -43,481 | 0.64% | 13,877,521 |
| 2019-04-24 | 2019-04-18 | 8.637 | 1,743,757 | -141,352 | 0.66% | 15,060,396 |
| 2019-04-23 | 2019-04-17 | 9.047 | 1,885,109 | +91,326 | 0.71% | 17,055,362 |
| 2019-04-18 | 2019-04-16 | 8.842 | 1,793,783 | -11,689 | 0.68% | 15,860,778 |
| 2019-04-17 | 2019-04-15 | 8.804 | 1,805,472 | -88,052 | 0.68% | 15,894,623 |
| 2019-04-16 | 2019-04-12 | 9.574 | 1,893,524 | -181,561 | 0.71% | 18,127,796 |
| 2019-04-15 | 2019-04-11 | 9.150 | 2,075,085 | +147,274 | 0.78% | 18,987,193 |
| 2019-04-12 | 2019-04-10 | 9.112 | 1,927,811 | +282,237 | 0.73% | 17,565,405 |
| 2019-04-11 | 2019-04-09 | 8.072 | 1,645,574 | -5,299 | 0.62% | 13,283,222 |
| 2019-04-10 | 2019-04-08 | 8.085 | 1,650,873 | -3,428 | 0.62% | 13,347,182 |
| 2019-04-09 | 2019-04-04 | 8.367 | 1,654,301 | +12,467 | 0.62% | 13,841,957 |
| 2019-04-08 | 2019-04-03 | 8.598 | 1,641,834 | -1,870 | 0.62% | 14,116,902 |
| 2019-04-04 | 2019-04-02 | 8.714 | 1,643,704 | -1,870 | 0.62% | 14,322,827 |
| 2019-04-03 | 2019-04-01 | 8.598 | 1,645,574 | -15,273 | 0.62% | 14,149,059 |
| 2019-04-02 | 2019-03-29 | 8.175 | 1,660,847 | +4,052 | 0.63% | 13,577,019 |
| 2019-04-01 | 2019-03-28 | 8.008 | 1,656,795 | -49,091 | 0.63% | 13,267,488 |
| 2019-03-29 | 2019-03-27 | 8.200 | 1,705,886 | -10,598 | 0.64% | 13,988,985 |
| 2019-03-28 | 2019-03-26 | 8.162 | 1,716,484 | -19,169 | 0.65% | 14,009,809 |
| 2019-03-27 | 2019-03-25 | 8.342 | 1,735,653 | -20,416 | 0.66% | 14,478,101 |
| 2019-03-26 | 2019-03-22 | 8.573 | 1,756,069 | -81,195 | 0.66% | 15,054,051 |
| 2019-03-25 | 2019-03-21 | 8.662 | 1,837,264 | -14,338 | 0.69% | 15,915,148 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,851,602 | +4,052 | 0.70% | 16,086,874 |
| 2019-03-21 | 2019-03-19 | 8.816 | 1,847,550 | +46,910 | 0.70% | 16,288,770 |
| 2019-03-20 | 2019-03-18 | 8.598 | 1,800,640 | -780 | 0.68% | 15,482,356 |
| 2019-03-19 | 2019-03-15 | 8.354 | 1,801,420 | +49,871 | 0.68% | 15,049,821 |
| 2019-03-15 | 2019-03-13 | 8.252 | 1,751,549 | -156 | 0.66% | 14,453,353 |
| 2019-03-14 | 2019-03-12 | 8.316 | 1,751,705 | -5,610 | 0.66% | 14,567,041 |
| 2019-03-13 | 2019-03-11 | 8.290 | 1,757,315 | +935 | 0.66% | 14,568,589 |
| 2019-03-12 | 2019-03-08 | 7.880 | 1,756,380 | -19,481 | 0.66% | 13,839,558 |
| 2019-03-11 | 2019-03-07 | 8.406 | 1,775,861 | -48,312 | 0.67% | 14,927,450 |
| 2019-03-08 | 2019-03-06 | 8.598 | 1,824,173 | -2,494 | 0.69% | 15,684,699 |
| 2019-03-07 | 2019-03-05 | 8.496 | 1,826,667 | +103,794 | 0.69% | 15,518,607 |
| 2019-03-06 | 2019-03-04 | 8.059 | 1,722,873 | +6,233 | 0.65% | 13,885,076 |
| 2019-03-05 | 2019-03-01 | 7.880 | 1,716,640 | -3,117 | 0.65% | 13,526,423 |
| 2019-03-04 | 2019-02-28 | 7.803 | 1,719,757 | -5,454 | 0.65% | 13,418,563 |
| 2019-03-01 | 2019-02-27 | 7.790 | 1,725,211 | -4,676 | 0.65% | 13,438,979 |
| 2019-02-28 | 2019-02-26 | 8.021 | 1,729,887 | -82,754 | 0.65% | 13,875,004 |
| 2019-02-27 | 2019-02-25 | 7.918 | 1,812,641 | -46,909 | 0.68% | 14,352,657 |
| 2019-02-26 | 2019-02-22 | 7.867 | 1,859,550 | -45,975 | 0.70% | 14,628,631 |
| 2019-02-25 | 2019-02-21 | 7.726 | 1,905,525 | -5,298 | 0.72% | 14,721,311 |
| 2019-02-22 | 2019-02-20 | 7.584 | 1,910,823 | +11,065 | 0.72% | 14,492,499 |
| 2019-02-21 | 2019-02-19 | 7.636 | 1,899,758 | +2,493 | 0.72% | 14,506,098 |
| 2019-02-20 | 2019-02-18 | 7.905 | 1,897,265 | +10,598 | 0.72% | 14,998,370 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,886,667 | -43,793 | 0.71% | 14,817,742 |
| 2019-02-18 | 2019-02-14 | 8.008 | 1,930,460 | -75,117 | 0.73% | 15,458,977 |
| 2019-02-15 | 2019-02-13 | 7.880 | 2,005,577 | -125,612 | 0.76% | 15,803,128 |
| 2019-02-14 | 2019-02-12 | 7.751 | 2,131,189 | +17,766 | 0.80% | 16,519,400 |
| 2019-02-13 | 2019-02-11 | 7.905 | 2,113,423 | +127,638 | 0.80% | 16,707,155 |
| 2019-02-12 | 2019-02-08 | 8.149 | 1,985,785 | +16,364 | 0.75% | 16,182,339 |
| 2019-02-11 | 2019-02-04 | 7.764 | 1,969,421 | +69,819 | 0.74% | 15,290,768 |
| 2019-02-08 | 2019-01-31 | 7.507 | 1,899,602 | +88,987 | 0.72% | 14,261,127 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,810,615 | +95,378 | 0.68% | 13,569,827 |
| 2019-01-31 | 2019-01-29 | 7.238 | 1,715,237 | -11,844 | 0.65% | 12,414,768 |
| 2019-01-30 | 2019-01-28 | 7.264 | 1,727,081 | -36,157 | 0.65% | 12,544,822 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,763,238 | +54,079 | 0.67% | 12,445,403 |
| 2019-01-28 | 2019-01-24 | 6.994 | 1,709,159 | +138,858 | 0.65% | 11,954,029 |
| 2019-01-25 | 2019-01-23 | 6.596 | 1,570,301 | -779 | 0.59% | 10,358,131 |
| 2019-01-24 | 2019-01-22 | 6.571 | 1,571,080 | -23,533 | 0.59% | 10,322,945 |
| 2019-01-23 | 2019-01-21 | 6.545 | 1,594,613 | +35,377 | 0.60% | 10,436,643 |
| 2019-01-22 | 2019-01-18 | 6.596 | 1,559,236 | -1,714 | 0.59% | 10,285,143 |
| 2019-01-17 | 2019-01-15 | 6.673 | 1,560,950 | +12,312 | 0.59% | 10,416,641 |
| 2019-01-16 | 2019-01-14 | 6.609 | 1,548,638 | +779 | 0.58% | 10,235,110 |
| 2019-01-15 | 2019-01-11 | 6.558 | 1,547,859 | +24,312 | 0.58% | 10,150,505 |
| 2019-01-14 | 2019-01-10 | 6.327 | 1,523,547 | +14,026 | 0.58% | 9,639,136 |
| 2019-01-11 | 2019-01-09 | 6.224 | 1,509,521 | -7,948 | 0.57% | 9,395,421 |
| 2019-01-10 | 2019-01-08 | 6.275 | 1,517,469 | +7,481 | 0.57% | 9,522,786 |
| 2019-01-09 | 2019-01-07 | 6.288 | 1,509,988 | -24,312 | 0.57% | 9,495,218 |
| 2019-01-08 | 2019-01-04 | 6.006 | 1,534,300 | -2,338 | 0.58% | 9,214,918 |
| 2019-01-03 | 2018-12-31 | 5.929 | 1,536,638 | -9,662 | 0.58% | 9,110,640 |
| 2019-01-02 | 2018-12-27 | 5.839 | 1,546,300 | +5,454 | 0.58% | 9,029,018 |
| 2018-12-28 | 2018-12-24 | 5.698 | 1,540,846 | +3,741 | 0.58% | 8,779,657 |
| 2018-12-21 | 2018-12-19 | 5.698 | 1,537,105 | -14,027 | 0.58% | 8,758,341 |
| 2018-12-20 | 2018-12-18 | 5.865 | 1,551,132 | +4,676 | 0.59% | 9,097,044 |
| 2018-12-19 | 2018-12-17 | 5.839 | 1,546,456 | +7,013 | 0.58% | 9,029,929 |
| 2018-12-14 | 2018-12-12 | 5.839 | 1,539,443 | -3,896 | 0.58% | 8,988,979 |
| 2018-12-13 | 2018-12-11 | 5.736 | 1,543,339 | -156 | 0.58% | 8,853,280 |
| 2018-12-11 | 2018-12-07 | 5.762 | 1,543,495 | -4,052 | 0.58% | 8,893,791 |
| 2018-12-07 | 2018-12-05 | 5.916 | 1,547,547 | +2,338 | 0.58% | 9,155,459 |
| 2018-12-05 | 2018-12-03 | 5.865 | 1,545,209 | -6,234 | 0.58% | 9,062,307 |
| 2018-11-30 | 2018-11-28 | 5.839 | 1,551,443 | -156 | 0.59% | 9,059,048 |
| 2018-11-29 | 2018-11-27 | 5.724 | 1,551,599 | -1,403 | 0.59% | 8,880,751 |
| 2018-11-28 | 2018-11-26 | 5.788 | 1,553,002 | +19,637 | 0.59% | 8,988,431 |
| 2018-11-26 | 2018-11-22 | 5.813 | 1,533,365 | -156 | 0.58% | 8,914,133 |
| 2018-11-22 | 2018-11-20 | 5.878 | 1,533,521 | +44,883 | 0.58% | 9,013,440 |
| 2018-11-21 | 2018-11-19 | 5.955 | 1,488,638 | -1,558 | 0.56% | 8,864,259 |
| 2018-11-20 | 2018-11-16 | 6.006 | 1,490,196 | -1,558 | 0.56% | 8,950,032 |
| 2018-11-19 | 2018-11-15 | 5.890 | 1,491,754 | +12,000 | 0.56% | 8,787,094 |
| 2018-11-16 | 2018-11-14 | 5.801 | 1,479,754 | +7,792 | 0.56% | 8,583,478 |
| 2018-11-15 | 2018-11-13 | 5.826 | 1,471,962 | +3,273 | 0.56% | 8,576,060 |
| 2018-11-14 | 2018-11-12 | 5.775 | 1,468,689 | -3,741 | 0.55% | 8,481,598 |
| 2018-11-13 | 2018-11-09 | 5.659 | 1,472,430 | -17,454 | 0.56% | 8,333,138 |
| 2018-11-12 | 2018-11-08 | 5.801 | 1,489,884 | -3,429 | 0.56% | 8,642,238 |
| 2018-11-09 | 2018-11-07 | 5.775 | 1,493,313 | -21,039 | 0.56% | 8,623,801 |
| 2018-11-08 | 2018-11-06 | 5.736 | 1,514,352 | +19,792 | 0.57% | 8,686,998 |
| 2018-11-07 | 2018-11-05 | 5.570 | 1,494,560 | +4,364 | 0.56% | 8,324,122 |
| 2018-11-02 | 2018-10-31 | 5.403 | 1,490,196 | -158,339 | 0.56% | 8,051,204 |
| 2018-11-01 | 2018-10-30 | 5.146 | 1,648,535 | -468 | 0.62% | 8,483,555 |
| 2018-10-29 | 2018-10-25 | 5.120 | 1,649,003 | -28,987 | 0.62% | 8,443,640 |
| 2018-10-25 | 2018-10-23 | 5.159 | 1,677,990 | +3,896 | 0.63% | 8,656,668 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,674,094 | -2,337 | 0.63% | 8,872,893 |
| 2018-10-23 | 2018-10-19 | 5.133 | 1,676,431 | -16,364 | 0.63% | 8,605,597 |
| 2018-10-22 | 2018-10-18 | 4.941 | 1,692,795 | +7,792 | 0.64% | 8,363,739 |
| 2018-10-19 | 2018-10-16 | 5.082 | 1,685,003 | +19,481 | 0.64% | 8,563,104 |
| 2018-10-18 | 2018-10-15 | 5.172 | 1,665,522 | -2,338 | 0.63% | 8,613,720 |
| 2018-10-16 | 2018-10-12 | 5.262 | 1,667,860 | -4,831 | 0.63% | 8,775,640 |
| 2018-10-15 | 2018-10-11 | 5.236 | 1,672,691 | -3,273 | 0.63% | 8,758,127 |
| 2018-10-12 | 2018-10-10 | 5.582 | 1,675,964 | -3,740 | 0.63% | 9,355,980 |
| 2018-10-11 | 2018-10-09 | 5.634 | 1,679,704 | -2,338 | 0.63% | 9,463,083 |
| 2018-10-10 | 2018-10-08 | 5.685 | 1,682,042 | +2,338 | 0.63% | 9,562,598 |
| 2018-10-09 | 2018-10-05 | 5.711 | 1,679,704 | +4,363 | 0.63% | 9,592,419 |
| 2018-10-05 | 2018-10-03 | 5.801 | 1,675,341 | -2,181 | 0.63% | 9,718,002 |
| 2018-10-04 | 2018-10-02 | 5.775 | 1,677,522 | +4,675 | 0.63% | 9,687,598 |
| 2018-10-03 | 2018-09-28 | 5.942 | 1,672,847 | -779 | 0.63% | 9,939,684 |
| 2018-10-02 | 2018-09-27 | 6.032 | 1,673,626 | +1,714 | 0.63% | 10,094,658 |
| 2018-09-24 | 2018-09-20 | 5.929 | 1,671,912 | -3,740 | 0.63% | 9,912,672 |
| 2018-09-20 | 2018-09-18 | 5.775 | 1,675,652 | -5,455 | 0.63% | 9,676,798 |
| 2018-09-19 | 2018-09-17 | 5.634 | 1,681,107 | +13,403 | 0.63% | 9,470,987 |
| 2018-09-18 | 2018-09-14 | 5.775 | 1,667,704 | -41,611 | 0.63% | 9,630,899 |
| 2018-09-17 | 2018-09-13 | 5.570 | 1,709,315 | -147,742 | 0.65% | 9,520,224 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,857,057 | -76,987 | 0.70% | 9,937,946 |
| 2018-09-13 | 2018-09-11 | 5.351 | 1,934,044 | -156,158 | 0.73% | 10,349,938 |
| 2018-09-12 | 2018-09-10 | 5.390 | 2,090,202 | -74,961 | 0.79% | 11,266,082 |
| 2018-09-11 | 2018-09-07 | 5.531 | 2,165,163 | +6,078 | 0.82% | 11,975,764 |
| 2018-09-10 | 2018-09-06 | 5.582 | 2,159,085 | +6,545 | 0.81% | 12,052,978 |
| 2018-09-07 | 2018-09-05 | 5.608 | 2,152,540 | -4,987 | 0.81% | 12,071,689 |
| 2018-09-05 | 2018-09-03 | 5.608 | 2,157,527 | +39,897 | 0.81% | 12,099,656 |
| 2018-09-04 | 2018-08-31 | 5.582 | 2,117,630 | +4,987 | 0.80% | 11,821,557 |
| 2018-09-03 | 2018-08-30 | 5.916 | 2,112,643 | -5,143 | 0.80% | 12,498,629 |
| 2018-08-31 | 2018-08-29 | 6.006 | 2,117,786 | +4,207 | 0.80% | 12,719,302 |
| 2018-08-30 | 2018-08-28 | 5.813 | 2,113,579 | -16,207 | 0.80% | 12,287,175 |
| 2018-08-29 | 2018-08-27 | 5.878 | 2,129,786 | +5,142 | 0.80% | 12,518,053 |
| 2018-08-27 | 2018-08-23 | 5.775 | 2,124,644 | -27,273 | 0.80% | 12,269,703 |
| 2018-08-24 | 2018-08-22 | 5.813 | 2,151,917 | -87,117 | 0.81% | 12,510,051 |
| 2018-08-23 | 2018-08-21 | 5.749 | 2,239,034 | -167,378 | 0.85% | 12,872,831 |
| 2018-08-22 | 2018-08-20 | 5.724 | 2,406,412 | -322,445 | 0.91% | 13,773,369 |
| 2018-08-21 | 2018-08-17 | 5.698 | 2,728,857 | -3,429 | 1.03% | 15,548,880 |
| 2018-08-20 | 2018-08-16 | 5.724 | 2,732,286 | -7,792 | 1.03% | 15,638,546 |
| 2018-08-17 | 2018-08-15 | 5.788 | 2,740,078 | -115,637 | 1.03% | 15,858,964 |
| 2018-08-16 | 2018-08-14 | 6.057 | 2,855,715 | -167,223 | 1.08% | 17,297,853 |
| 2018-08-15 | 2018-08-13 | 6.109 | 3,022,938 | +9,818 | 1.14% | 18,465,945 |
| 2018-08-14 | 2018-08-10 | 6.198 | 3,013,120 | -152,728 | 1.14% | 18,676,647 |
| 2018-08-13 | 2018-08-09 | 6.250 | 3,165,848 | +288,314 | 1.19% | 19,785,835 |
| 2018-08-10 | 2018-08-08 | 6.096 | 2,877,534 | -1,247 | 1.09% | 17,540,801 |
| 2018-08-09 | 2018-08-07 | 6.057 | 2,878,781 | -11,688 | 1.09% | 17,437,571 |
| 2018-08-08 | 2018-08-06 | 5.967 | 2,890,469 | +935 | 1.09% | 17,248,710 |
| 2018-08-06 | 2018-08-02 | 6.121 | 2,889,534 | +17,299 | 1.09% | 17,688,115 |
| 2018-08-03 | 2018-08-01 | 6.275 | 2,872,235 | -54,390 | 1.08% | 18,024,540 |
| 2018-08-02 | 2018-07-31 | 6.288 | 2,926,625 | -82,287 | 1.10% | 18,403,419 |
| 2018-08-01 | 2018-07-30 | 6.301 | 3,008,912 | -155,845 | 1.14% | 18,959,476 |
| 2018-07-27 | 2018-07-25 | 6.365 | 3,164,757 | -12,468 | 1.19% | 20,144,542 |
| 2018-07-26 | 2018-07-24 | 6.404 | 3,177,225 | -15,429 | 1.20% | 20,346,226 |
| 2018-07-25 | 2018-07-23 | 6.275 | 3,192,654 | +24,624 | 1.21% | 20,035,310 |
| 2018-07-24 | 2018-07-20 | 6.198 | 3,168,030 | -1,403 | 1.20% | 19,636,848 |
| 2018-07-23 | 2018-07-19 | 6.186 | 3,169,433 | -5,454 | 1.20% | 19,604,870 |
| 2018-07-20 | 2018-07-18 | 6.288 | 3,174,887 | -39,897 | 1.20% | 19,964,558 |
| 2018-07-19 | 2018-07-17 | 6.147 | 3,214,784 | +4,208 | 1.21% | 19,761,625 |
| 2018-07-16 | 2018-07-12 | 6.352 | 3,210,576 | +156 | 1.21% | 20,394,990 |
| 2018-07-13 | 2018-07-11 | 6.044 | 3,210,420 | -1,714 | 1.21% | 19,405,200 |
| 2018-07-12 | 2018-07-10 | 6.186 | 3,212,134 | -24,936 | 1.21% | 19,869,002 |
| 2018-07-11 | 2018-07-09 | 6.198 | 3,237,070 | +1,247 | 1.22% | 20,064,788 |
| 2018-07-10 | 2018-07-06 | 6.109 | 3,235,823 | +36,000 | 1.22% | 19,766,377 |
| 2018-07-09 | 2018-07-05 | 6.250 | 3,199,823 | +780 | 1.21% | 19,998,171 |
| 2018-07-06 | 2018-07-04 | 6.404 | 3,199,043 | +5,143 | 1.21% | 20,485,944 |
| 2018-07-05 | 2018-07-03 | 6.455 | 3,193,900 | -56,884 | 1.21% | 20,616,961 |
| 2018-07-04 | 2018-06-29 | 6.622 | 3,250,784 | +15,584 | 1.23% | 21,526,487 |
| 2018-07-03 | 2018-06-28 | 6.455 | 3,235,200 | -37,402 | 1.22% | 20,883,557 |
| 2018-06-29 | 2018-06-27 | 6.494 | 3,272,602 | +22,441 | 1.24% | 21,250,985 |
| 2018-06-28 | 2018-06-26 | 6.583 | 3,250,161 | -22,130 | 1.23% | 21,397,232 |
| 2018-06-27 | 2018-06-25 | 6.686 | 3,272,291 | +2,338 | 1.24% | 21,878,875 |
| 2018-06-26 | 2018-06-22 | 6.814 | 3,269,953 | +11,688 | 1.23% | 22,282,883 |
| 2018-06-25 | 2018-06-21 | 6.712 | 3,258,265 | +29,767 | 1.23% | 21,868,724 |
| 2018-06-22 | 2018-06-20 | 7.007 | 3,228,498 | -36,936 | 1.22% | 22,621,871 |
| 2018-06-21 | 2018-06-19 | 6.968 | 3,265,434 | +36,936 | 1.23% | 22,754,961 |
| 2018-06-20 | 2018-06-15 | 7.302 | 3,228,498 | -9,507 | 1.22% | 23,574,807 |
| 2018-06-19 | 2018-06-14 | 7.520 | 3,238,005 | -3,117 | 1.22% | 24,350,646 |
| 2018-06-15 | 2018-06-13 | 7.572 | 3,241,122 | -10,909 | 1.22% | 24,540,463 |
| 2018-06-14 | 2018-06-12 | 7.649 | 3,252,031 | -3,896 | 1.23% | 24,873,465 |
| 2018-06-13 | 2018-06-11 | 7.507 | 3,255,927 | +21,818 | 1.23% | 24,443,640 |
| 2018-06-12 | 2018-06-08 | 7.533 | 3,234,109 | +1,871 | 1.22% | 24,362,851 |
| 2018-06-11 | 2018-06-07 | 7.713 | 3,232,238 | +85,559 | 1.22% | 24,929,476 |
| 2018-06-08 | 2018-06-06 | 7.687 | 3,146,679 | +7,480 | 1.19% | 24,188,816 |
| 2018-06-07 | 2018-06-05 | 7.584 | 3,139,199 | +5,923 | 1.18% | 23,809,029 |
| 2018-06-06 | 2018-06-04 | 7.520 | 3,133,276 | -15,118 | 1.18% | 23,563,056 |
| 2018-06-05 | 2018-06-01 | 7.546 | 3,148,394 | -1,558 | 1.19% | 23,757,556 |
| 2018-06-04 | 2018-05-31 | 7.636 | 3,149,952 | +7,013 | 1.19% | 24,052,280 |
| 2018-06-01 | 2018-05-30 | 7.430 | 3,142,939 | +86,494 | 1.19% | 23,353,387 |
| 2018-05-31 | 2018-05-29 | 7.636 | 3,056,445 | +312 | 1.15% | 23,338,283 |
| 2018-05-30 | 2018-05-28 | 7.700 | 3,056,133 | +11,689 | 1.15% | 23,532,001 |
| 2018-05-29 | 2018-05-25 | 7.726 | 3,044,444 | -15,585 | 1.15% | 23,520,136 |
| 2018-05-28 | 2018-05-24 | 7.803 | 3,060,029 | -28,831 | 1.15% | 23,876,160 |
| 2018-05-25 | 2018-05-23 | 7.803 | 3,088,860 | -23,377 | 1.17% | 24,101,116 |
| 2018-05-24 | 2018-05-21 | 7.828 | 3,112,237 | -1,559 | 1.17% | 24,363,397 |
| 2018-05-23 | 2018-05-18 | 7.623 | 3,113,796 | +4,676 | 1.18% | 23,736,242 |
| 2018-05-21 | 2018-05-17 | 7.507 | 3,109,120 | +85,715 | 1.17% | 23,341,497 |
| 2018-05-18 | 2018-05-16 | 7.584 | 3,023,405 | +49,870 | 1.14% | 22,930,798 |
| 2018-05-17 | 2018-05-15 | 7.623 | 2,973,535 | +19,481 | 1.12% | 22,667,042 |
| 2018-05-16 | 2018-05-14 | 7.674 | 2,954,054 | +779 | 1.11% | 22,670,180 |
| 2018-05-15 | 2018-05-11 | 7.661 | 2,953,275 | +6,234 | 1.11% | 22,626,302 |
| 2018-05-14 | 2018-05-10 | 7.828 | 2,947,041 | -4,675 | 1.11% | 23,070,200 |
| 2018-05-11 | 2018-05-09 | 7.828 | 2,951,716 | -29,611 | 1.11% | 23,106,797 |
| 2018-05-10 | 2018-05-08 | 7.944 | 2,981,327 | +1,558 | 1.13% | 23,682,940 |
| 2018-05-09 | 2018-05-07 | 7.892 | 2,979,769 | +3,897 | 1.12% | 23,517,604 |
| 2018-05-04 | 2018-05-02 | 7.880 | 2,975,872 | +2,337 | 1.12% | 23,448,657 |
| 2018-05-03 | 2018-04-30 | 7.905 | 2,973,535 | +3,117 | 1.12% | 23,506,562 |
| 2018-05-02 | 2018-04-27 | 7.854 | 2,970,418 | +3,117 | 1.12% | 23,329,442 |
| 2018-04-30 | 2018-04-26 | 7.674 | 2,967,301 | -19,481 | 1.12% | 22,771,841 |
| 2018-04-27 | 2018-04-25 | 7.880 | 2,986,782 | +11,221 | 1.13% | 23,534,623 |
| 2018-04-26 | 2018-04-24 | 7.905 | 2,975,561 | +156 | 1.12% | 23,522,578 |
| 2018-04-18 | 2018-04-16 | 8.085 | 2,975,405 | -1,558 | 1.12% | 24,055,921 |
| 2018-04-17 | 2018-04-13 | 8.354 | 2,976,963 | +16,675 | 1.12% | 24,870,801 |
| 2018-04-16 | 2018-04-12 | 8.431 | 2,960,288 | +77,923 | 1.12% | 24,959,431 |
| 2018-04-13 | 2018-04-11 | 8.534 | 2,882,365 | +229,872 | 1.09% | 24,598,350 |
| 2018-04-12 | 2018-04-10 | 8.175 | 2,652,493 | +372,783 | 1.00% | 21,683,482 |
| 2018-04-11 | 2018-04-09 | 8.085 | 2,279,710 | +311,691 | 0.86% | 18,431,280 |
| 2018-04-09 | 2018-04-04 | 8.059 | 1,968,019 | +43,170 | 0.74% | 15,860,771 |
| 2018-04-06 | 2018-04-03 | 7.751 | 1,924,849 | -24,936 | 0.73% | 14,920,005 |
| 2018-04-04 | 2018-03-29 | 7.841 | 1,949,785 | +15,741 | 0.74% | 15,288,444 |
| 2018-03-29 | 2018-03-27 | 7.918 | 1,934,044 | -46,286 | 0.73% | 15,313,937 |
| 2018-03-28 | 2018-03-26 | 7.687 | 1,980,330 | +32,104 | 0.75% | 15,222,982 |
| 2018-03-27 | 2018-03-23 | 7.700 | 1,948,226 | +17,299 | 0.74% | 15,001,198 |
| 2018-03-23 | 2018-03-21 | 7.867 | 1,930,927 | -1,559 | 0.73% | 15,190,137 |
| 2018-03-22 | 2018-03-20 | 7.969 | 1,932,486 | +4,831 | 0.73% | 15,400,801 |
| 2018-03-21 | 2018-03-19 | 8.085 | 1,927,655 | +2,494 | 0.73% | 15,584,943 |
| 2018-03-20 | 2018-03-16 | 8.226 | 1,925,161 | +40,052 | 0.73% | 15,836,545 |
| 2018-03-19 | 2018-03-15 | 8.342 | 1,885,109 | +2,494 | 0.71% | 15,724,802 |
| 2018-03-16 | 2018-03-14 | 8.496 | 1,882,615 | -11,689 | 0.71% | 15,993,918 |
| 2018-03-12 | 2018-03-08 | 8.470 | 1,894,304 | -63,273 | 0.72% | 16,044,603 |
| 2018-03-09 | 2018-03-07 | 8.483 | 1,957,577 | +11,688 | 0.74% | 16,605,642 |
| 2018-03-08 | 2018-03-06 | 8.598 | 1,945,889 | -3,117 | 0.73% | 16,731,243 |
| 2018-03-07 | 2018-03-05 | 8.290 | 1,949,006 | -2,337 | 0.74% | 16,157,756 |
| 2018-03-06 | 2018-03-02 | 8.573 | 1,951,343 | -21,819 | 0.74% | 16,728,054 |
| 2018-03-05 | 2018-03-01 | 8.303 | 1,973,162 | -40,052 | 0.74% | 16,383,337 |
| 2018-03-02 | 2018-02-28 | 8.380 | 2,013,214 | +89,611 | 0.76% | 16,870,909 |
| 2018-03-01 | 2018-02-27 | 8.175 | 1,923,603 | -37,403 | 0.73% | 15,724,985 |
| 2018-02-28 | 2018-02-26 | 8.200 | 1,961,006 | -8,727 | 0.74% | 16,081,077 |
| 2018-02-27 | 2018-02-23 | 8.213 | 1,969,733 | +123,897 | 0.74% | 16,177,920 |
| 2018-02-22 | 2018-02-20 | 8.123 | 1,845,836 | -4,363 | 0.70% | 14,994,506 |
| 2018-02-21 | 2018-02-15 | 8.111 | 1,850,199 | +21,350 | 0.70% | 15,006,205 |
| 2018-02-20 | 2018-02-13 | 7.944 | 1,828,849 | -2,493 | 0.69% | 14,527,934 |
| 2018-02-14 | 2018-02-12 | 7.726 | 1,831,342 | +39,741 | 0.69% | 14,148,204 |
| 2018-02-13 | 2018-02-09 | 7.828 | 1,791,601 | +127,170 | 0.68% | 14,025,117 |
| 2018-02-12 | 2018-02-08 | 8.444 | 1,664,431 | +7,792 | 0.63% | 14,054,877 |
| 2018-02-09 | 2018-02-07 | 8.419 | 1,656,639 | -52,364 | 0.63% | 13,946,559 |
| 2018-02-08 | 2018-02-06 | 8.701 | 1,709,003 | +28,208 | 0.65% | 14,869,894 |
| 2018-02-07 | 2018-02-05 | 9.214 | 1,680,795 | +23,533 | 0.63% | 15,487,258 |
| 2018-02-05 | 2018-02-01 | 9.278 | 1,657,262 | -780 | 0.63% | 15,376,760 |
| 2018-02-02 | 2018-01-31 | 9.574 | 1,658,042 | -32,727 | 0.63% | 15,873,391 |
| 2018-02-01 | 2018-01-30 | 9.625 | 1,690,769 | -2,650 | 0.64% | 16,273,497 |
| 2018-01-31 | 2018-01-29 | 9.817 | 1,693,419 | -115,325 | 0.64% | 16,624,983 |
| 2018-01-30 | 2018-01-26 | 9.728 | 1,808,744 | +24,935 | 0.68% | 17,594,692 |
| 2018-01-29 | 2018-01-25 | 9.676 | 1,783,809 | +127,326 | 0.67% | 17,260,567 |
| 2018-01-26 | 2018-01-24 | 8.881 | 1,656,483 | +34,597 | 0.63% | 14,710,534 |
| 2018-01-25 | 2018-01-23 | 8.727 | 1,621,886 | +29,299 | 0.61% | 14,153,524 |
| 2018-01-24 | 2018-01-22 | 8.791 | 1,592,587 | -20,883 | 0.60% | 14,000,034 |
| 2018-01-23 | 2018-01-19 | 8.893 | 1,613,470 | +78,235 | 0.61% | 14,349,259 |
| 2018-01-19 | 2018-01-17 | 8.739 | 1,535,235 | -1,403 | 0.58% | 13,417,059 |
| 2018-01-18 | 2018-01-16 | 8.855 | 1,536,638 | +38,961 | 0.58% | 13,606,800 |
| 2018-01-17 | 2018-01-15 | 8.804 | 1,497,677 | +19,481 | 0.57% | 13,184,924 |
| 2018-01-12 | 2018-01-10 | 8.868 | 1,478,196 | -71,065 | 0.56% | 13,108,271 |
| 2018-01-11 | 2018-01-09 | 8.765 | 1,549,261 | -124,989 | 0.58% | 13,579,402 |
| 2018-01-10 | 2018-01-08 | 8.701 | 1,674,250 | +11,689 | 0.63% | 14,567,511 |
| 2018-01-09 | 2018-01-05 | 8.611 | 1,662,561 | +18,701 | 0.63% | 14,316,454 |
| 2018-01-08 | 2018-01-04 | 8.585 | 1,643,860 | +6,546 | 0.62% | 14,113,226 |
| 2018-01-05 | 2018-01-03 | 8.534 | 1,637,314 | +14,805 | 0.62% | 13,972,978 |
| 2018-01-04 | 2018-01-02 | 8.534 | 1,622,509 | +10,286 | 0.61% | 13,846,631 |
| 2018-01-03 | 2017-12-29 | 8.226 | 1,612,223 | +50,961 | 0.61% | 13,262,289 |
| 2018-01-02 | 2017-12-28 | 8.239 | 1,561,262 | +31,170 | 0.59% | 12,863,116 |
| 2017-12-29 | 2017-12-27 | 8.175 | 1,530,092 | +14,337 | 0.58% | 12,508,128 |
| 2017-12-28 | 2017-12-22 | 8.123 | 1,515,755 | +122,963 | 0.57% | 12,313,119 |
| 2017-12-27 | 2017-12-21 | 8.008 | 1,392,792 | +779 | 0.53% | 11,153,372 |
| 2017-12-22 | 2017-12-20 | 7.880 | 1,392,013 | -1,559 | 0.53% | 10,968,494 |
| 2017-12-21 | 2017-12-19 | 7.931 | 1,393,572 | +780 | 0.53% | 11,052,315 |
| 2017-12-19 | 2017-12-15 | 8.072 | 1,392,792 | +12,779 | 0.53% | 11,242,742 |
| 2017-12-18 | 2017-12-14 | 8.072 | 1,380,013 | +1,247 | 0.52% | 11,139,589 |
| 2017-12-15 | 2017-12-13 | 8.136 | 1,378,766 | +9,974 | 0.52% | 11,217,993 |
| 2017-12-13 | 2017-12-11 | 7.905 | 1,368,792 | -1,091 | 0.52% | 10,820,654 |
| 2017-12-08 | 2017-12-06 | 7.918 | 1,369,883 | +1,714 | 0.52% | 10,846,859 |
| 2017-12-07 | 2017-12-05 | 8.226 | 1,368,169 | -38,961 | 0.52% | 11,254,679 |
| 2017-12-06 | 2017-12-04 | 8.534 | 1,407,130 | +4,675 | 0.53% | 12,008,568 |
| 2017-12-01 | 2017-11-29 | 8.316 | 1,402,455 | -1,714 | 0.53% | 11,662,705 |
| 2017-11-29 | 2017-11-27 | 8.444 | 1,404,169 | +3,584 | 0.53% | 11,857,159 |
| 2017-11-28 | 2017-11-24 | 8.701 | 1,400,585 | +12,468 | 0.53% | 12,186,374 |
| 2017-11-27 | 2017-11-23 | 8.560 | 1,388,117 | +23,065 | 0.52% | 11,881,937 |
| 2017-11-23 | 2017-11-21 | 8.675 | 1,365,052 | -10,909 | 0.52% | 11,842,169 |
| 2017-11-22 | 2017-11-20 | 8.765 | 1,375,961 | +15,117 | 0.52% | 12,060,413 |
| 2017-11-21 | 2017-11-17 | 8.983 | 1,360,844 | +10,597 | 0.51% | 12,224,799 |
| 2017-11-20 | 2017-11-16 | 9.214 | 1,350,247 | +1,091 | 0.51% | 12,441,508 |
| 2017-11-17 | 2017-11-15 | 9.625 | 1,349,156 | +8,416 | 0.51% | 12,985,503 |
| 2017-11-16 | 2017-11-14 | 9.997 | 1,340,740 | -183,898 | 0.51% | 13,403,474 |
| 2017-11-15 | 2017-11-13 | 10.125 | 1,524,638 | +6,857 | 0.58% | 15,437,576 |
| 2017-11-14 | 2017-11-10 | 10.228 | 1,517,781 | -5,143 | 0.57% | 15,523,970 |
| 2017-11-13 | 2017-11-09 | 9.933 | 1,522,924 | +1,559 | 0.57% | 15,127,061 |
| 2017-11-10 | 2017-11-08 | 10.087 | 1,521,365 | -24,468 | 0.57% | 15,345,863 |
| 2017-11-09 | 2017-11-07 | 10.023 | 1,545,833 | -779 | 0.58% | 15,493,479 |
| 2017-11-08 | 2017-11-06 | 9.959 | 1,546,612 | +22,753 | 0.58% | 15,402,047 |
| 2017-11-07 | 2017-11-03 | 10.177 | 1,523,859 | -2,493 | 0.58% | 15,507,912 |
| 2017-11-06 | 2017-11-02 | 10.369 | 1,526,352 | +1,714 | 0.58% | 15,827,102 |
| 2017-11-03 | 2017-11-01 | 9.753 | 1,524,638 | +15,585 | 0.58% | 14,870,161 |
| 2017-11-02 | 2017-10-31 | 9.753 | 1,509,053 | +15,584 | 0.57% | 14,718,157 |
| 2017-11-01 | 2017-10-30 | 9.869 | 1,493,469 | -13,091 | 0.56% | 14,738,657 |
| 2017-10-31 | 2017-10-27 | 10.023 | 1,506,560 | +23,377 | 0.57% | 15,099,856 |
| 2017-10-27 | 2017-10-25 | 9.728 | 1,483,183 | +15,585 | 0.56% | 14,427,773 |
| 2017-10-26 | 2017-10-24 | 9.663 | 1,467,598 | +13,091 | 0.55% | 14,181,999 |
| 2017-10-25 | 2017-10-23 | 9.882 | 1,454,507 | +31,636 | 0.55% | 14,372,817 |
| 2017-10-24 | 2017-10-20 | 9.959 | 1,422,871 | +24,780 | 0.54% | 14,169,764 |
| 2017-10-23 | 2017-10-19 | 9.843 | 1,398,091 | +43,637 | 0.53% | 13,761,512 |
| 2017-10-20 | 2017-10-18 | 10.125 | 1,354,454 | -1,715 | 0.51% | 13,714,394 |
| 2017-10-19 | 2017-10-17 | 10.344 | 1,356,169 | +3,896 | 0.51% | 14,027,627 |
| 2017-10-17 | 2017-10-13 | 10.113 | 1,352,273 | +23,377 | 0.51% | 13,674,956 |
| 2017-10-16 | 2017-10-12 | 9.971 | 1,328,896 | +27,117 | 0.50% | 13,250,961 |
| 2017-10-10 | 2017-10-06 | 10.151 | 1,301,779 | +23,377 | 0.49% | 13,214,450 |
| 2017-09-29 | 2017-09-27 | 10.023 | 1,278,402 | -3,117 | 0.48% | 12,813,089 |
| 2017-09-28 | 2017-09-26 | 9.946 | 1,281,519 | +6,858 | 0.48% | 12,745,653 |
| 2017-09-27 | 2017-09-25 | 9.997 | 1,274,661 | -6,546 | 0.48% | 12,742,878 |
| 2017-09-26 | 2017-09-22 | 10.587 | 1,281,207 | -257,769 | 0.48% | 13,564,650 |
| 2017-09-25 | 2017-09-21 | 11.062 | 1,538,976 | -5,766 | 0.58% | 17,024,504 |
| 2017-09-22 | 2017-09-20 | 10.985 | 1,544,742 | +1,559 | 0.58% | 16,969,345 |
| 2017-09-21 | 2017-09-19 | 11.178 | 1,543,183 | +3,896 | 0.58% | 17,249,279 |
| 2017-09-20 | 2017-09-18 | 11.191 | 1,539,287 | +2,805 | 0.58% | 17,225,484 |
| 2017-09-19 | 2017-09-15 | 11.101 | 1,536,482 | -30,702 | 0.58% | 17,056,069 |
| 2017-09-18 | 2017-09-14 | 11.139 | 1,567,184 | +111,742 | 0.59% | 17,457,219 |
| 2017-09-15 | 2017-09-13 | 10.818 | 1,455,442 | -69,975 | 0.55% | 15,745,550 |
| 2017-09-14 | 2017-09-12 | 10.883 | 1,525,417 | +74,027 | 0.58% | 16,600,447 |
| 2017-09-13 | 2017-09-11 | 10.639 | 1,451,390 | -134,495 | 0.55% | 15,440,950 |
| 2017-09-12 | 2017-09-08 | 10.690 | 1,585,885 | -7,013 | 0.60% | 16,953,214 |
| 2017-09-11 | 2017-09-07 | 10.831 | 1,592,898 | -21,974 | 0.60% | 17,253,045 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,614,872 | -17,767 | 0.61% | 17,304,535 |
| 2017-09-07 | 2017-09-05 | 10.254 | 1,632,639 | -36,156 | 0.62% | 16,740,649 |
| 2017-09-06 | 2017-09-04 | 10.446 | 1,668,795 | -37,871 | 0.63% | 17,432,623 |
| 2017-09-05 | 2017-09-01 | 10.741 | 1,706,666 | -76,987 | 0.64% | 18,331,979 |
| 2017-09-04 | 2017-08-31 | 10.780 | 1,783,653 | -3,117 | 0.67% | 19,227,597 |
| 2017-08-31 | 2017-08-29 | 10.344 | 1,786,770 | -75,274 | 0.67% | 18,481,578 |
| 2017-08-30 | 2017-08-28 | 10.305 | 1,862,044 | +3,429 | 0.70% | 19,188,492 |
| 2017-08-29 | 2017-08-25 | 10.575 | 1,858,615 | -45,195 | 0.70% | 19,654,048 |
| 2017-08-28 | 2017-08-24 | 10.754 | 1,903,810 | -7,793 | 0.72% | 20,474,013 |
| 2017-08-25 | 2017-08-22 | 10.908 | 1,911,603 | -57,818 | 0.72% | 20,852,205 |
| 2017-08-24 | 2017-08-21 | 10.960 | 1,969,421 | -54,235 | 0.74% | 21,583,993 |
| 2017-08-22 | 2017-08-18 | 10.562 | 2,023,656 | +72,624 | 0.76% | 21,373,315 |
| 2017-08-18 | 2017-08-16 | 10.677 | 1,951,032 | -82,130 | 0.74% | 20,831,621 |
| 2017-08-17 | 2017-08-15 | 10.267 | 2,033,162 | +79,637 | 0.77% | 20,873,598 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,953,525 | -6,390 | 0.74% | 20,607,540 |
| 2017-08-15 | 2017-08-11 | 10.138 | 1,959,915 | +56,416 | 0.74% | 19,870,083 |
| 2017-08-14 | 2017-08-10 | 10.459 | 1,903,499 | +36,780 | 0.72% | 19,908,824 |
| 2017-08-11 | 2017-08-09 | 10.921 | 1,866,719 | -24,312 | 0.70% | 20,386,556 |
| 2017-08-10 | 2017-08-08 | 10.883 | 1,891,031 | +68,728 | 0.71% | 20,579,265 |
| 2017-08-09 | 2017-08-07 | 11.088 | 1,822,303 | -12,779 | 0.69% | 20,205,504 |
| 2017-08-08 | 2017-08-04 | 10.934 | 1,835,082 | +17,766 | 0.69% | 20,064,596 |
| 2017-08-07 | 2017-08-03 | 10.844 | 1,817,316 | -7,636 | 0.69% | 19,707,091 |
| 2017-08-04 | 2017-08-02 | 10.895 | 1,824,952 | +2,649 | 0.69% | 19,883,576 |
| 2017-08-03 | 2017-08-01 | 10.626 | 1,822,303 | -3,117 | 0.69% | 19,363,608 |
| 2017-08-02 | 2017-07-31 | 10.652 | 1,825,420 | -2,493 | 0.69% | 19,443,581 |
| 2017-08-01 | 2017-07-28 | 10.626 | 1,827,913 | -91,014 | 0.69% | 19,423,219 |
| 2017-07-31 | 2017-07-27 | 10.767 | 1,918,927 | +233,145 | 0.72% | 20,661,211 |
| 2017-07-28 | 2017-07-26 | 9.830 | 1,685,782 | +12,467 | 0.64% | 16,571,642 |
| 2017-07-27 | 2017-07-25 | 9.753 | 1,673,315 | +132,313 | 0.63% | 16,320,244 |
| 2017-07-26 | 2017-07-24 | 9.753 | 1,541,002 | -9,662 | 0.58% | 15,029,764 |
| 2017-07-25 | 2017-07-21 | 9.882 | 1,550,664 | +15,740 | 0.59% | 15,322,999 |
| 2017-07-24 | 2017-07-20 | 9.663 | 1,534,924 | +2,338 | 0.58% | 14,832,597 |
| 2017-07-21 | 2017-07-19 | 9.728 | 1,532,586 | -7,948 | 0.58% | 14,908,344 |
| 2017-07-20 | 2017-07-18 | 9.753 | 1,540,534 | +1,247 | 0.58% | 15,025,199 |
| 2017-07-19 | 2017-07-17 | 9.856 | 1,539,287 | +231,430 | 0.58% | 15,171,069 |
| 2017-07-18 | 2017-07-14 | 9.779 | 1,307,857 | -80,572 | 0.49% | 12,789,412 |
| 2017-07-14 | 2017-07-12 | 8.996 | 1,388,429 | +3,117 | 0.52% | 12,490,420 |
| 2017-07-12 | 2017-07-10 | 9.176 | 1,385,312 | -77,923 | 0.52% | 12,711,271 |
| 2017-07-11 | 2017-07-07 | 9.022 | 1,463,235 | -4,675 | 0.55% | 13,200,937 |
| 2017-07-10 | 2017-07-06 | 9.073 | 1,467,910 | +54,546 | 0.55% | 13,318,466 |
| 2017-07-06 | 2017-07-04 | 9.035 | 1,413,364 | -3,740 | 0.53% | 12,769,151 |
| 2017-07-04 | 2017-06-30 | 8.996 | 1,417,104 | +935 | 0.53% | 12,748,383 |
| 2017-07-03 | 2017-06-29 | 9.073 | 1,416,169 | +3,896 | 0.53% | 12,849,015 |
| 2017-06-30 | 2017-06-28 | 8.970 | 1,412,273 | -23,377 | 0.53% | 12,668,675 |
| 2017-06-28 | 2017-06-26 | 9.112 | 1,435,650 | -3,896 | 0.54% | 13,081,040 |
| 2017-06-26 | 2017-06-22 | 9.086 | 1,439,546 | +166,287 | 0.54% | 13,079,591 |
| 2017-06-19 | 2017-06-15 | 8.778 | 1,273,259 | -11,688 | 0.48% | 11,176,561 |
| 2017-06-16 | 2017-06-14 | 8.855 | 1,284,947 | -1,247 | 0.48% | 11,378,098 |
| 2017-06-15 | 2017-06-13 | 9.073 | 1,286,194 | +5,455 | 0.49% | 11,669,742 |
| 2017-06-14 | 2017-06-12 | 9.035 | 1,280,739 | +1,246 | 0.48% | 11,570,940 |
| 2017-06-13 | 2017-06-09 | 9.112 | 1,279,493 | -41,455 | 0.48% | 11,658,203 |
| 2017-06-12 | 2017-06-08 | 9.189 | 1,320,948 | -25,870 | 0.50% | 12,137,636 |
| 2017-06-09 | 2017-06-07 | 8.714 | 1,346,818 | +6,857 | 0.51% | 11,735,836 |
| 2017-06-06 | 2017-06-02 | 8.585 | 1,339,961 | +18,702 | 0.51% | 11,504,126 |
| 2017-06-05 | 2017-06-01 | 8.662 | 1,321,259 | +15,584 | 0.50% | 11,445,297 |
| 2017-05-26 | 2017-05-24 | 8.534 | 1,305,675 | +8,104 | 0.49% | 11,142,742 |
| 2017-05-23 | 2017-05-19 | 8.727 | 1,297,571 | +468 | 0.49% | 11,323,362 |
| 2017-05-22 | 2017-05-18 | 8.714 | 1,297,103 | +24,000 | 0.49% | 11,302,632 |
| 2017-05-19 | 2017-05-17 | 9.022 | 1,273,103 | +6,546 | 0.48% | 11,485,614 |
| 2017-05-18 | 2017-05-16 | 8.277 | 1,266,557 | +10,285 | 0.48% | 10,483,826 |
| 2017-05-17 | 2017-05-15 | 8.277 | 1,256,272 | -3,896 | 0.47% | 10,398,693 |
| 2017-05-15 | 2017-05-11 | 8.380 | 1,260,168 | -20,727 | 0.48% | 10,560,318 |
| 2017-05-11 | 2017-05-09 | 8.585 | 1,280,895 | -312 | 0.48% | 10,997,020 |
| 2017-05-10 | 2017-05-08 | 8.560 | 1,281,207 | -12,779 | 0.48% | 10,966,814 |
| 2017-05-08 | 2017-05-04 | 8.765 | 1,293,986 | -33,195 | 0.49% | 11,341,895 |
| 2017-05-05 | 2017-05-02 | 8.727 | 1,327,181 | -31,481 | 0.50% | 11,581,756 |
| 2017-05-04 | 2017-04-28 | 8.804 | 1,358,662 | -43,481 | 0.51% | 11,961,094 |
| 2017-05-02 | 2017-04-27 | 8.906 | 1,402,143 | -55,949 | 0.53% | 12,487,834 |
| 2017-04-28 | 2017-04-26 | 8.932 | 1,458,092 | -50,650 | 0.55% | 13,023,554 |
| 2017-04-26 | 2017-04-24 | 8.585 | 1,508,742 | +312 | 0.57% | 12,953,182 |
| 2017-04-24 | 2017-04-20 | 8.932 | 1,508,430 | -156 | 0.57% | 13,473,169 |
| 2017-04-19 | 2017-04-13 | 9.291 | 1,508,586 | +11,689 | 0.57% | 14,016,642 |
| 2017-04-18 | 2017-04-12 | 9.471 | 1,496,897 | +7,792 | 0.56% | 14,176,977 |
| 2017-04-13 | 2017-04-11 | 9.522 | 1,489,105 | -84,468 | 0.56% | 14,179,620 |
| 2017-04-11 | 2017-04-07 | 9.561 | 1,573,573 | +99,741 | 0.59% | 15,044,526 |
| 2017-04-10 | 2017-04-06 | 9.535 | 1,473,832 | -116,417 | 0.56% | 14,053,100 |
| 2017-04-07 | 2017-04-05 | 9.458 | 1,590,249 | +182,651 | 0.60% | 15,040,697 |
| 2017-04-06 | 2017-04-03 | 9.612 | 1,407,598 | +36,624 | 0.53% | 13,529,938 |
| 2017-04-05 | 2017-03-31 | 9.420 | 1,370,974 | +54,546 | 0.52% | 12,913,996 |
| 2017-04-03 | 2017-03-30 | 9.740 | 1,316,428 | +5,610 | 0.50% | 12,822,545 |
| 2017-03-31 | 2017-03-29 | 9.920 | 1,310,818 | -25,714 | 0.49% | 13,003,410 |
| 2017-03-30 | 2017-03-28 | 10.138 | 1,336,532 | +20,416 | 0.50% | 13,550,078 |
| 2017-03-29 | 2017-03-27 | 10.806 | 1,316,116 | -11,689 | 0.50% | 14,221,376 |
| 2017-03-28 | 2017-03-24 | 10.716 | 1,327,805 | +19,481 | 0.50% | 14,228,402 |
| 2017-03-27 | 2017-03-23 | 10.921 | 1,308,324 | +10,909 | 0.49% | 14,288,289 |
| 2017-03-24 | 2017-03-22 | 10.831 | 1,297,415 | +623 | 0.49% | 14,052,601 |
| 2017-03-23 | 2017-03-21 | 10.972 | 1,296,792 | -3,896 | 0.49% | 14,228,915 |
| 2017-03-22 | 2017-03-20 | 10.921 | 1,300,688 | +9,039 | 0.49% | 14,204,896 |
| 2017-03-21 | 2017-03-17 | 10.870 | 1,291,649 | -103,637 | 0.49% | 14,039,876 |
| 2017-03-20 | 2017-03-16 | 11.165 | 1,395,286 | -312 | 0.53% | 15,578,220 |
| 2017-03-17 | 2017-03-15 | 11.229 | 1,395,598 | -156 | 0.53% | 15,671,254 |
| 2017-03-16 | 2017-03-14 | 11.037 | 1,395,754 | -50,649 | 0.53% | 15,404,325 |
| 2017-03-15 | 2017-03-13 | 11.178 | 1,446,403 | +30,078 | 0.55% | 16,167,498 |
| 2017-03-14 | 2017-03-10 | 10.356 | 1,416,325 | -117,664 | 0.53% | 14,668,031 |
| 2017-03-09 | 2017-03-07 | 10.626 | 1,533,989 | +80,884 | 0.58% | 16,300,012 |
| 2017-03-08 | 2017-03-06 | 10.279 | 1,453,105 | +156 | 0.55% | 14,937,051 |
| 2017-03-03 | 2017-03-01 | 10.639 | 1,452,949 | +3,585 | 0.55% | 15,457,536 |
| 2017-03-02 | 2017-02-28 | 10.421 | 1,449,364 | +5,610 | 0.55% | 15,103,196 |
| 2017-03-01 | 2017-02-27 | 10.138 | 1,443,754 | -5,610 | 0.54% | 14,637,120 |
| 2017-02-28 | 2017-02-24 | 9.830 | 1,449,364 | +3,896 | 0.55% | 14,247,596 |
| 2017-02-27 | 2017-02-23 | 10.202 | 1,445,468 | -624 | 0.55% | 14,747,247 |
| 2017-02-24 | 2017-02-22 | 10.138 | 1,446,092 | -7,013 | 0.55% | 14,660,824 |
| 2017-02-23 | 2017-02-21 | 9.817 | 1,453,105 | -25,091 | 0.55% | 14,265,723 |
| 2017-02-22 | 2017-02-20 | 9.779 | 1,478,196 | -11,532 | 0.56% | 14,455,141 |
| 2017-02-21 | 2017-02-17 | 9.702 | 1,489,728 | -12,468 | 0.56% | 14,453,204 |
| 2017-02-20 | 2017-02-16 | 10.023 | 1,502,196 | -59,066 | 0.57% | 15,056,117 |
| 2017-02-17 | 2017-02-15 | 9.959 | 1,561,262 | +156,625 | 0.59% | 15,547,940 |
| 2017-02-15 | 2017-02-13 | 10.010 | 1,404,637 | -14,182 | 0.53% | 14,060,283 |
| 2017-02-13 | 2017-02-09 | 9.638 | 1,418,819 | -20,883 | 0.54% | 13,674,211 |
| 2017-02-10 | 2017-02-08 | 9.689 | 1,439,702 | -3,117 | 0.54% | 13,949,380 |
| 2017-02-09 | 2017-02-07 | 9.484 | 1,442,819 | +41,299 | 0.54% | 13,683,325 |
| 2017-02-07 | 2017-02-03 | 9.266 | 1,401,520 | -26,182 | 0.53% | 12,985,894 |
| 2017-02-06 | 2017-02-02 | 9.907 | 1,427,702 | -27,740 | 0.54% | 14,144,585 |
| 2017-02-03 | 2017-02-01 | 9.933 | 1,455,442 | -32,572 | 0.55% | 14,456,768 |
| 2017-02-01 | 2017-01-25 | 9.830 | 1,488,014 | +9,351 | 0.56% | 14,627,535 |
| 2017-01-25 | 2017-01-23 | 9.882 | 1,478,663 | -1,559 | 0.56% | 14,611,516 |
| 2017-01-24 | 2017-01-20 | 9.830 | 1,480,222 | -7,792 | 0.56% | 14,550,938 |
| 2017-01-23 | 2017-01-19 | 10.061 | 1,488,014 | -156 | 0.56% | 14,971,263 |
| 2017-01-20 | 2017-01-18 | 9.920 | 1,488,170 | +30,702 | 0.56% | 14,762,754 |
| 2017-01-18 | 2017-01-16 | 9.330 | 1,457,468 | -8,416 | 0.55% | 13,597,804 |
| 2017-01-17 | 2017-01-13 | 9.753 | 1,465,884 | +7,792 | 0.55% | 14,297,120 |
| 2017-01-16 | 2017-01-12 | 9.522 | 1,458,092 | -8,883 | 0.55% | 13,884,306 |
| 2017-01-13 | 2017-01-11 | 9.471 | 1,466,975 | -3,117 | 0.55% | 13,893,588 |
| 2017-01-12 | 2017-01-10 | 9.445 | 1,470,092 | +26,650 | 0.55% | 13,885,377 |
| 2017-01-10 | 2017-01-06 | 9.137 | 1,443,442 | +779 | 0.54% | 13,189,086 |
| 2017-01-09 | 2017-01-05 | 8.932 | 1,442,663 | +7,792 | 0.54% | 12,885,744 |
| 2017-01-04 | 2016-12-30 | 8.791 | 1,434,871 | -2,337 | 0.54% | 12,613,592 |
| 2016-12-30 | 2016-12-28 | 8.752 | 1,437,208 | -312 | 0.54% | 12,578,804 |
| 2016-12-28 | 2016-12-22 | 8.573 | 1,437,520 | -15,585 | 0.54% | 12,323,263 |
| 2016-12-22 | 2016-12-20 | 8.560 | 1,453,105 | -28,675 | 0.55% | 12,438,219 |
| 2016-12-21 | 2016-12-19 | 8.701 | 1,481,780 | -10,130 | 0.56% | 12,892,845 |
| 2016-12-20 | 2016-12-16 | 9.060 | 1,491,910 | -9,351 | 0.56% | 13,517,074 |
| 2016-12-19 | 2016-12-15 | 9.099 | 1,501,261 | +2,649 | 0.57% | 13,659,594 |
| 2016-12-16 | 2016-12-14 | 9.035 | 1,498,612 | -2,337 | 0.57% | 13,539,331 |
| 2016-12-15 | 2016-12-13 | 9.047 | 1,500,949 | -352,835 | 0.57% | 13,579,707 |
| 2016-12-14 | 2016-12-12 | 8.290 | 1,853,784 | -4,364 | 0.70% | 15,368,341 |
| 2016-12-12 | 2016-12-08 | 8.585 | 1,858,148 | +19,793 | 0.70% | 15,952,978 |
| 2016-12-09 | 2016-12-07 | 8.457 | 1,838,355 | +312 | 0.69% | 15,547,127 |
| 2016-12-07 | 2016-12-05 | 8.226 | 1,838,043 | +7,792 | 0.69% | 15,119,905 |
| 2016-12-06 | 2016-12-02 | 8.226 | 1,830,251 | -312 | 0.69% | 15,055,807 |
| 2016-12-05 | 2016-12-01 | 8.406 | 1,830,563 | -17,610 | 0.69% | 15,387,261 |
| 2016-12-02 | 2016-11-30 | 8.226 | 1,848,173 | -16,052 | 0.70% | 15,203,235 |
| 2016-12-01 | 2016-11-29 | 8.085 | 1,864,225 | +35,844 | 0.70% | 15,072,116 |
| 2016-11-30 | 2016-11-28 | 8.175 | 1,828,381 | +14,961 | 0.69% | 14,946,568 |
| 2016-11-29 | 2016-11-25 | 8.149 | 1,813,420 | -6,234 | 0.68% | 14,777,722 |
| 2016-11-28 | 2016-11-24 | 8.059 | 1,819,654 | -58,442 | 0.69% | 14,665,059 |
| 2016-11-25 | 2016-11-23 | 8.085 | 1,878,096 | -40,520 | 0.71% | 15,184,262 |
| 2016-11-24 | 2016-11-22 | 8.149 | 1,918,616 | +5,143 | 0.72% | 15,634,973 |
| 2016-11-23 | 2016-11-21 | 7.892 | 1,913,473 | +1,559 | 0.72% | 15,101,942 |
| 2016-11-22 | 2016-11-18 | 7.803 | 1,911,914 | +2,337 | 0.72% | 14,917,886 |
| 2016-11-21 | 2016-11-17 | 7.905 | 1,909,577 | +3,897 | 0.72% | 15,095,699 |
| 2016-11-18 | 2016-11-16 | 7.803 | 1,905,680 | +3,896 | 0.72% | 14,869,245 |
| 2016-11-17 | 2016-11-15 | 7.751 | 1,901,784 | +11,221 | 0.72% | 14,741,222 |
| 2016-11-16 | 2016-11-14 | 7.738 | 1,890,563 | +779 | 0.71% | 14,629,983 |
| 2016-11-15 | 2016-11-11 | 7.726 | 1,889,784 | +12,000 | 0.71% | 14,599,703 |
| 2016-11-11 | 2016-11-09 | 7.584 | 1,877,784 | -23,377 | 0.71% | 14,241,918 |
| 2016-11-09 | 2016-11-07 | 7.738 | 1,901,161 | -1,247 | 0.72% | 14,711,995 |
| 2016-11-08 | 2016-11-04 | 7.584 | 1,902,408 | +26,338 | 0.72% | 14,428,677 |
| 2016-11-07 | 2016-11-03 | 7.636 | 1,876,070 | -779 | 0.71% | 14,325,222 |
| 2016-11-04 | 2016-11-02 | 7.674 | 1,876,849 | +45,974 | 0.71% | 14,403,428 |
| 2016-11-02 | 2016-10-31 | 7.713 | 1,830,875 | -3,116 | 0.69% | 14,121,100 |
| 2016-11-01 | 2016-10-28 | 7.918 | 1,833,991 | -17,143 | 0.69% | 14,521,709 |
| 2016-10-31 | 2016-10-27 | 7.905 | 1,851,134 | +779 | 0.70% | 14,633,692 |
| 2016-10-28 | 2016-10-26 | 7.969 | 1,850,355 | -1,559 | 0.70% | 14,746,264 |
| 2016-10-27 | 2016-10-25 | 8.149 | 1,851,914 | -3,117 | 0.70% | 15,091,413 |
| 2016-10-26 | 2016-10-24 | 8.123 | 1,855,031 | +5,455 | 0.70% | 15,069,201 |
| 2016-10-24 | 2016-10-19 | 7.995 | 1,849,576 | -9,974 | 0.70% | 14,787,528 |
| 2016-10-18 | 2016-10-14 | 7.969 | 1,859,550 | -1,559 | 0.70% | 14,819,543 |
| 2016-10-17 | 2016-10-13 | 7.880 | 1,861,109 | -35,065 | 0.70% | 14,664,779 |
| 2016-10-14 | 2016-10-12 | 8.046 | 1,896,174 | +7,013 | 0.72% | 15,257,419 |
| 2016-10-12 | 2016-10-07 | 8.072 | 1,889,161 | -14,182 | 0.71% | 15,249,478 |
| 2016-10-11 | 2016-10-06 | 8.136 | 1,903,343 | -3,896 | 0.72% | 15,486,086 |
| 2016-10-07 | 2016-10-05 | 7.995 | 1,907,239 | +42,702 | 0.72% | 15,248,549 |
| 2016-10-06 | 2016-10-04 | 7.957 | 1,864,537 | +1,558 | 0.70% | 14,835,359 |
| 2016-10-05 | 2016-10-03 | 7.815 | 1,862,979 | +23,689 | 0.70% | 14,559,974 |
| 2016-10-04 | 2016-09-30 | 7.867 | 1,839,290 | +156 | 0.69% | 14,469,251 |
| 2016-10-03 | 2016-09-29 | 7.969 | 1,839,134 | +36,156 | 0.69% | 14,656,839 |
| 2016-09-30 | 2016-09-28 | 7.957 | 1,802,978 | +935 | 0.68% | 14,345,559 |
| 2016-09-29 | 2016-09-27 | 8.008 | 1,802,043 | +2,338 | 0.68% | 14,430,623 |
| 2016-09-28 | 2016-09-26 | 7.969 | 1,799,705 | +4,675 | 0.68% | 14,342,613 |
| 2016-09-27 | 2016-09-23 | 8.252 | 1,795,030 | -23,377 | 0.68% | 14,812,148 |
| 2016-09-26 | 2016-09-22 | 8.393 | 1,818,407 | +22,598 | 0.69% | 15,261,745 |
| 2016-09-23 | 2016-09-21 | 8.444 | 1,795,809 | +3,584 | 0.68% | 15,164,266 |
| 2016-09-22 | 2016-09-20 | 8.290 | 1,792,225 | -7,792 | 0.68% | 14,858,002 |
| 2016-09-21 | 2016-09-19 | 8.290 | 1,800,017 | +20,260 | 0.68% | 14,922,599 |
| 2016-09-20 | 2016-09-15 | 8.239 | 1,779,757 | +5,143 | 0.67% | 14,663,279 |
| 2016-09-19 | 2016-09-14 | 7.905 | 1,774,614 | -11,065 | 0.67% | 14,028,782 |
| 2016-09-15 | 2016-09-13 | 7.892 | 1,785,679 | -131,690 | 0.67% | 14,093,338 |
| 2016-09-14 | 2016-09-12 | 8.111 | 1,917,369 | +1,714 | 0.72% | 15,550,993 |
| 2016-09-13 | 2016-09-09 | 8.573 | 1,915,655 | +98,962 | 0.72% | 16,422,116 |
| 2016-09-12 | 2016-09-08 | 8.303 | 1,816,693 | +37,403 | 0.69% | 15,084,162 |
| 2016-08-24 | 2016-08-22 | 7.944 | 1,779,290 | -3,117 | 0.67% | 14,134,249 |
| 2016-08-23 | 2016-08-19 | 8.175 | 1,782,407 | -311 | 0.67% | 14,570,742 |
| 2016-08-22 | 2016-08-18 | 8.200 | 1,782,718 | -18,702 | 0.67% | 14,619,040 |
| 2016-08-19 | 2016-08-17 | 8.149 | 1,801,420 | +2,806 | 0.68% | 14,679,932 |
| 2016-08-18 | 2016-08-16 | 8.175 | 1,798,614 | +62,338 | 0.68% | 14,703,230 |
| 2016-08-17 | 2016-08-15 | 8.213 | 1,736,276 | +3,117 | 0.66% | 14,260,478 |
| 2016-08-16 | 2016-08-12 | 7.969 | 1,733,159 | +311 | 0.65% | 13,812,280 |
| 2016-08-11 | 2016-08-09 | 7.892 | 1,732,848 | +935 | 0.65% | 13,676,373 |
| 2016-08-10 | 2016-08-08 | 7.828 | 1,731,913 | -155 | 0.65% | 13,557,864 |
| 2016-08-08 | 2016-08-04 | 7.700 | 1,732,068 | -78,235 | 0.65% | 13,336,797 |
| 2016-08-04 | 2016-08-01 | 7.931 | 1,810,303 | -2,026 | 0.68% | 14,357,377 |
| 2016-08-03 | 2016-07-29 | 7.880 | 1,812,329 | -16,675 | 0.68% | 14,280,413 |
| 2016-07-28 | 2016-07-26 | 8.046 | 1,829,004 | -17,143 | 0.69% | 14,716,941 |
| 2016-07-26 | 2016-07-22 | 7.815 | 1,846,147 | +12,311 | 0.70% | 14,428,425 |
| 2016-07-25 | 2016-07-21 | 7.867 | 1,833,836 | +5,611 | 0.69% | 14,426,345 |
| 2016-07-22 | 2016-07-20 | 7.880 | 1,828,225 | +7,792 | 0.69% | 14,405,667 |
| 2016-07-21 | 2016-07-19 | 7.905 | 1,820,433 | +23,377 | 0.69% | 14,390,993 |
| 2016-07-19 | 2016-07-15 | 7.957 | 1,797,056 | +27,741 | 0.68% | 14,298,440 |
| 2016-07-18 | 2016-07-14 | 7.944 | 1,769,315 | +779 | 0.67% | 14,055,010 |
| 2016-07-15 | 2016-07-13 | 7.854 | 1,768,536 | +142,443 | 0.67% | 13,889,950 |
| 2016-07-11 | 2016-07-07 | 7.700 | 1,626,093 | +5,143 | 0.61% | 12,520,797 |
| 2016-07-08 | 2016-07-06 | 7.661 | 1,620,950 | -15,585 | 0.61% | 12,418,791 |
| 2016-07-07 | 2016-07-05 | 7.713 | 1,636,535 | +53,299 | 0.62% | 12,622,202 |
| 2016-07-06 | 2016-07-04 | 7.867 | 1,583,236 | +23,845 | 0.60% | 12,454,936 |
| 2016-07-04 | 2016-06-29 | 7.738 | 1,559,391 | +2,337 | 0.59% | 12,067,233 |
| 2016-06-30 | 2016-06-28 | 7.597 | 1,557,054 | -77,923 | 0.59% | 11,829,346 |
| 2016-06-29 | 2016-06-27 | 7.597 | 1,634,977 | -155 | 0.62% | 12,421,347 |
| 2016-06-28 | 2016-06-24 | 7.546 | 1,635,132 | -180,002 | 0.62% | 12,338,589 |
| 2016-06-24 | 2016-06-22 | 7.751 | 1,815,134 | +2,026 | 0.69% | 14,069,575 |
| 2016-06-17 | 2016-06-15 | 7.520 | 1,813,108 | +1,558 | 0.68% | 13,635,047 |
| 2016-06-16 | 2016-06-14 | 7.264 | 1,811,550 | -40,052 | 0.68% | 13,158,370 |
| 2016-06-15 | 2016-06-13 | 7.264 | 1,851,602 | -8,883 | 0.70% | 13,449,292 |
| 2016-06-14 | 2016-06-10 | 7.495 | 1,860,485 | +3,896 | 0.70% | 13,943,583 |
| 2016-06-13 | 2016-06-08 | 7.726 | 1,856,589 | +2,338 | 0.70% | 14,343,252 |
| 2016-06-08 | 2016-06-06 | 7.597 | 1,854,251 | +1,558 | 0.70% | 14,087,229 |
| 2016-06-06 | 2016-06-02 | 7.715 | 1,852,693 | +11,527 | 0.70% | 14,293,847 |
| 2016-06-01 | 2016-05-30 | 7.494 | 1,841,166 | -4,466 | 0.70% | 13,798,377 |
| 2016-05-30 | 2016-05-26 | 7.533 | 1,845,632 | -38,495 | 0.71% | 13,903,762 |
| 2016-05-27 | 2016-05-25 | 7.455 | 1,884,127 | +40,035 | 0.72% | 14,046,926 |
| 2016-05-26 | 2016-05-24 | 7.313 | 1,844,092 | +16,168 | 0.70% | 13,484,977 |
| 2016-05-25 | 2016-05-23 | 7.339 | 1,827,924 | -1,694 | 0.70% | 13,414,232 |
| 2016-05-23 | 2016-05-19 | 7.390 | 1,829,618 | +1,540 | 0.70% | 13,521,720 |
| 2016-05-18 | 2016-05-16 | 7.364 | 1,828,078 | +19,248 | 0.70% | 13,462,850 |
| 2016-05-17 | 2016-05-13 | 7.235 | 1,808,830 | +2,310 | 0.69% | 13,086,159 |
| 2016-05-13 | 2016-05-11 | 7.300 | 1,806,520 | +308 | 0.69% | 13,186,767 |
| 2016-05-12 | 2016-05-10 | 7.390 | 1,806,212 | +3,695 | 0.69% | 13,348,738 |
| 2016-05-10 | 2016-05-06 | 7.390 | 1,802,517 | +2,002 | 0.69% | 13,321,431 |
| 2016-05-04 | 2016-04-29 | 7.858 | 1,800,515 | -2,310 | 0.69% | 14,148,531 |
| 2016-04-28 | 2016-04-26 | 8.131 | 1,802,825 | -7,699 | 0.69% | 14,658,419 |
| 2016-04-22 | 2016-04-20 | 8.391 | 1,810,524 | -1,078 | 0.69% | 15,191,338 |
| 2016-04-21 | 2016-04-19 | 8.572 | 1,811,602 | +7,700 | 0.69% | 15,529,803 |
| 2016-04-20 | 2016-04-18 | 8.430 | 1,803,902 | -6,468 | 0.69% | 15,206,066 |
| 2016-04-19 | 2016-04-15 | 8.494 | 1,810,370 | -5,851 | 0.69% | 15,378,158 |
| 2016-04-18 | 2016-04-14 | 8.611 | 1,816,221 | +4,003 | 0.69% | 15,640,169 |
| 2016-04-15 | 2016-04-13 | 8.676 | 1,812,218 | -2,463 | 0.69% | 15,723,388 |
| 2016-04-13 | 2016-04-11 | 8.183 | 1,814,681 | +2,309 | 0.69% | 14,849,098 |
| 2016-04-12 | 2016-04-08 | 8.014 | 1,812,372 | +3,080 | 0.69% | 14,524,184 |
| 2016-04-07 | 2016-04-05 | 8.118 | 1,809,292 | -154 | 0.69% | 14,687,501 |
| 2016-04-06 | 2016-04-01 | 8.183 | 1,809,446 | -3,849 | 0.69% | 14,806,261 |
| 2016-04-05 | 2016-03-31 | 8.326 | 1,813,295 | +11,856 | 0.69% | 15,096,829 |
| 2016-04-01 | 2016-03-30 | 8.546 | 1,801,439 | +4,928 | 0.69% | 15,395,886 |
| 2016-03-30 | 2016-03-24 | 8.417 | 1,796,511 | -10,009 | 0.69% | 15,120,429 |
| 2016-03-29 | 2016-03-23 | 8.624 | 1,806,520 | -3,696 | 0.69% | 15,580,094 |
| 2016-03-22 | 2016-03-18 | 8.689 | 1,810,216 | +8,469 | 0.69% | 15,729,530 |
| 2016-03-21 | 2016-03-17 | 8.365 | 1,801,747 | +924 | 0.69% | 15,070,890 |
| 2016-03-18 | 2016-03-16 | 8.209 | 1,800,823 | -12,318 | 0.69% | 14,782,481 |
| 2016-03-17 | 2016-03-15 | 8.365 | 1,813,141 | -29,719 | 0.69% | 15,166,197 |
| 2016-03-16 | 2016-03-14 | 8.443 | 1,842,860 | +1,540 | 0.70% | 15,558,400 |
| 2016-03-15 | 2016-03-11 | 8.313 | 1,841,320 | +7,699 | 0.70% | 15,306,239 |
| 2016-03-14 | 2016-03-10 | 8.144 | 1,833,621 | +33,106 | 0.70% | 14,932,632 |
| 2016-03-11 | 2016-03-09 | 8.170 | 1,800,515 | +3,850 | 0.69% | 14,709,795 |
| 2016-03-10 | 2016-03-08 | 8.417 | 1,796,665 | -30,797 | 0.69% | 15,121,725 |
| 2016-03-09 | 2016-03-07 | 8.507 | 1,827,462 | +10,625 | 0.70% | 15,547,082 |
| 2016-03-08 | 2016-03-04 | 8.274 | 1,816,837 | +9,085 | 0.69% | 15,031,926 |
| 2016-03-07 | 2016-03-03 | 8.066 | 1,807,752 | -37,880 | 0.69% | 14,581,080 |
| 2016-03-04 | 2016-03-02 | 7.923 | 1,845,632 | +122,570 | 0.71% | 14,622,923 |
| 2016-03-03 | 2016-03-01 | 7.780 | 1,723,062 | +34,184 | 0.66% | 13,405,622 |
| 2016-03-01 | 2016-02-26 | 7.754 | 1,688,878 | +11,241 | 0.65% | 13,095,794 |
| 2016-02-24 | 2016-02-22 | 8.157 | 1,677,637 | -770 | 0.64% | 13,684,120 |
| 2016-02-23 | 2016-02-19 | 8.131 | 1,678,407 | +153,982 | 0.64% | 13,646,801 |
| 2016-02-22 | 2016-02-18 | 8.118 | 1,524,425 | -2,463 | 0.58% | 12,375,003 |
| 2016-02-19 | 2016-02-17 | 7.845 | 1,526,888 | -27,717 | 0.58% | 11,978,525 |
| 2016-02-17 | 2016-02-15 | 7.572 | 1,554,605 | +770 | 0.59% | 11,771,935 |
| 2016-02-16 | 2016-02-12 | 7.248 | 1,553,835 | -7,853 | 0.59% | 11,261,554 |
| 2016-02-15 | 2016-02-11 | 7.416 | 1,561,688 | -25,099 | 0.60% | 11,582,161 |
| 2016-02-12 | 2016-02-05 | 7.806 | 1,586,787 | -28,487 | 0.61% | 12,386,606 |
| 2016-02-05 | 2016-02-03 | 7.728 | 1,615,274 | +32,028 | 0.62% | 12,483,099 |
| 2016-02-04 | 2016-02-02 | 7.962 | 1,583,246 | +13,397 | 0.60% | 12,605,733 |
| 2016-02-03 | 2016-02-01 | 7.884 | 1,569,849 | -18,632 | 0.60% | 12,376,727 |
| 2016-02-02 | 2016-01-29 | 8.131 | 1,588,481 | +13,550 | 0.61% | 12,915,630 |
| 2016-01-27 | 2016-01-25 | 8.248 | 1,574,931 | +7,699 | 0.60% | 12,989,561 |
| 2016-01-26 | 2016-01-22 | 7.936 | 1,567,232 | -22,327 | 0.60% | 12,437,518 |
| 2016-01-25 | 2016-01-21 | 7.832 | 1,589,559 | +1,078 | 0.61% | 12,449,537 |
| 2016-01-22 | 2016-01-20 | 8.196 | 1,588,481 | -33,876 | 0.61% | 13,018,790 |
| 2016-01-21 | 2016-01-19 | 8.663 | 1,622,357 | +153,982 | 0.62% | 14,055,021 |
| 2016-01-20 | 2016-01-18 | 8.378 | 1,468,375 | -48,966 | 0.56% | 12,301,439 |
| 2016-01-19 | 2016-01-15 | 8.378 | 1,517,341 | -92,390 | 0.58% | 12,711,656 |
| 2016-01-15 | 2016-01-13 | 8.520 | 1,609,731 | +10,779 | 0.61% | 13,715,650 |
| 2016-01-14 | 2016-01-12 | 8.559 | 1,598,952 | -3,080 | 0.61% | 13,686,112 |
| 2016-01-13 | 2016-01-11 | 8.715 | 1,602,032 | -2,155 | 0.61% | 13,962,171 |
| 2016-01-11 | 2016-01-07 | 8.988 | 1,604,187 | -34,954 | 0.61% | 14,418,508 |
| 2016-01-08 | 2016-01-06 | 9.728 | 1,639,141 | -154 | 0.63% | 15,946,206 |
| 2016-01-07 | 2016-01-05 | 9.702 | 1,639,295 | +2,309 | 0.63% | 15,905,120 |
| 2016-01-05 | 2015-12-31 | 10.248 | 1,636,986 | +770 | 0.63% | 16,775,721 |
| 2016-01-04 | 2015-12-29 | 10.274 | 1,636,216 | -16,168 | 0.63% | 16,810,334 |
| 2015-12-30 | 2015-12-28 | 10.287 | 1,652,384 | -97,702 | 0.63% | 16,997,905 |
| 2015-12-29 | 2015-12-24 | 10.209 | 1,750,086 | +7,699 | 0.67% | 17,866,569 |
| 2015-12-23 | 2015-12-21 | 10.560 | 1,742,387 | +13,243 | 0.67% | 18,399,008 |
| 2015-12-22 | 2015-12-18 | 10.521 | 1,729,144 | -45,117 | 0.66% | 18,191,789 |
| 2015-12-21 | 2015-12-17 | 10.573 | 1,774,261 | +15,398 | 0.68% | 18,758,631 |
| 2015-12-16 | 2015-12-14 | 10.092 | 1,758,863 | -30,334 | 0.67% | 17,750,568 |
| 2015-12-15 | 2015-12-11 | 9.767 | 1,789,197 | +54,587 | 0.68% | 17,475,726 |
| 2015-12-14 | 2015-12-10 | 10.027 | 1,734,610 | -3,080 | 0.66% | 17,393,155 |
| 2015-12-11 | 2015-12-09 | 10.235 | 1,737,690 | -69,292 | 0.66% | 17,785,159 |
| 2015-12-10 | 2015-12-08 | 10.508 | 1,806,982 | +38,803 | 0.69% | 18,987,229 |
| 2015-12-09 | 2015-12-07 | 10.754 | 1,768,179 | +1,540 | 0.68% | 19,015,852 |
| 2015-12-08 | 2015-12-04 | 10.806 | 1,766,639 | +9,701 | 0.67% | 19,091,075 |
| 2015-12-07 | 2015-12-03 | 10.793 | 1,756,938 | +5,697 | 0.67% | 18,963,421 |
| 2015-12-04 | 2015-12-02 | 10.651 | 1,751,241 | +23,714 | 0.67% | 18,651,725 |
| 2015-12-01 | 2015-11-27 | 10.767 | 1,727,527 | -38,804 | 0.66% | 18,601,099 |
| 2015-11-27 | 2015-11-25 | 11.274 | 1,766,331 | +462 | 0.67% | 19,913,658 |
| 2015-11-26 | 2015-11-24 | 11.365 | 1,765,869 | -5,851 | 0.67% | 20,069,002 |
| 2015-11-25 | 2015-11-23 | 11.456 | 1,771,720 | +20,171 | 0.68% | 20,296,582 |
| 2015-11-24 | 2015-11-20 | 11.664 | 1,751,549 | -3,387 | 0.67% | 20,429,506 |
| 2015-11-23 | 2015-11-19 | 11.183 | 1,754,936 | +32,028 | 0.67% | 19,625,633 |
| 2015-11-20 | 2015-11-18 | 11.066 | 1,722,908 | +15,398 | 0.66% | 19,066,058 |
| 2015-11-19 | 2015-11-17 | 11.209 | 1,707,510 | +1,540 | 0.65% | 19,139,619 |
| 2015-11-18 | 2015-11-16 | 11.092 | 1,705,970 | +14,937 | 0.65% | 18,922,935 |
| 2015-11-17 | 2015-11-13 | 11.300 | 1,691,033 | +7,699 | 0.65% | 19,108,675 |
| 2015-11-16 | 2015-11-12 | 11.495 | 1,683,334 | -4,312 | 0.64% | 19,349,636 |
| 2015-11-13 | 2015-11-11 | 11.378 | 1,687,646 | -103,476 | 0.64% | 19,201,922 |
| 2015-11-12 | 2015-11-10 | 11.339 | 1,791,122 | +308 | 0.68% | 20,309,473 |
| 2015-11-11 | 2015-11-09 | 11.495 | 1,790,814 | +100,858 | 0.68% | 20,585,100 |
| 2015-11-09 | 2015-11-05 | 11.755 | 1,689,956 | +3,850 | 0.65% | 19,864,755 |
| 2015-11-06 | 2015-11-04 | 11.807 | 1,686,106 | +16,784 | 0.64% | 19,907,100 |
| 2015-11-05 | 2015-11-03 | 11.261 | 1,669,322 | +2,310 | 0.64% | 18,798,294 |
| 2015-11-04 | 2015-11-02 | 11.287 | 1,667,012 | -5,390 | 0.64% | 18,815,585 |
| 2015-11-03 | 2015-10-30 | 12.092 | 1,672,402 | +2,772 | 0.64% | 20,223,187 |
| 2015-10-30 | 2015-10-28 | 12.092 | 1,669,630 | -1,386 | 0.64% | 20,189,667 |
| 2015-10-29 | 2015-10-27 | 12.222 | 1,671,016 | -10,317 | 0.64% | 20,423,467 |
| 2015-10-28 | 2015-10-26 | 12.391 | 1,681,333 | -25,869 | 0.64% | 20,833,457 |
| 2015-10-27 | 2015-10-23 | 12.417 | 1,707,202 | -21,403 | 0.65% | 21,198,349 |
| 2015-10-26 | 2015-10-22 | 12.430 | 1,728,605 | -13,551 | 0.66% | 21,486,562 |
| 2015-10-23 | 2015-10-20 | 12.781 | 1,742,156 | -26,177 | 0.67% | 22,265,957 |
| 2015-10-22 | 2015-10-19 | 12.898 | 1,768,333 | -3,079 | 0.68% | 22,807,230 |
| 2015-10-20 | 2015-10-16 | 12.690 | 1,771,412 | -53,894 | 0.68% | 22,478,813 |
| 2015-10-19 | 2015-10-15 | 13.014 | 1,825,306 | +48,504 | 0.70% | 23,755,416 |
| 2015-10-16 | 2015-10-14 | 12.573 | 1,776,802 | -7,083 | 0.68% | 22,339,509 |
| 2015-10-15 | 2015-10-13 | 12.573 | 1,783,885 | +2,002 | 0.68% | 22,428,563 |
| 2015-10-14 | 2015-10-12 | 12.287 | 1,781,883 | -8,777 | 0.68% | 21,894,224 |
| 2015-10-13 | 2015-10-09 | 11.690 | 1,790,660 | +32,336 | 0.68% | 20,932,200 |
| 2015-10-12 | 2015-10-08 | 11.105 | 1,758,324 | +30,797 | 0.67% | 19,526,493 |
| 2015-10-09 | 2015-10-07 | 11.248 | 1,727,527 | +15,398 | 0.66% | 19,431,305 |
| 2015-10-06 | 2015-10-02 | 10.923 | 1,712,129 | +5,851 | 0.65% | 18,702,158 |
| 2015-10-05 | 2015-09-30 | 10.326 | 1,706,278 | -12,164 | 0.65% | 17,618,793 |
| 2015-10-02 | 2015-09-29 | 10.079 | 1,718,442 | +7,699 | 0.66% | 17,320,317 |
| 2015-09-30 | 2015-09-25 | 10.521 | 1,710,743 | -21,558 | 0.65% | 17,998,198 |
| 2015-09-29 | 2015-09-24 | 10.638 | 1,732,301 | -14,936 | 0.66% | 18,427,503 |
| 2015-09-25 | 2015-09-23 | 10.651 | 1,747,237 | +1,386 | 0.67% | 18,609,080 |
| 2015-09-24 | 2015-09-22 | 11.079 | 1,745,851 | +5,389 | 0.67% | 19,342,626 |
| 2015-09-23 | 2015-09-21 | 11.066 | 1,740,462 | -3,079 | 0.66% | 19,260,314 |
| 2015-09-22 | 2015-09-18 | 10.884 | 1,743,541 | -23,098 | 0.67% | 18,977,343 |
| 2015-09-21 | 2015-09-17 | 10.729 | 1,766,639 | +30,797 | 0.67% | 18,953,399 |
| 2015-09-18 | 2015-09-16 | 10.754 | 1,735,842 | +81,918 | 0.66% | 18,668,085 |
| 2015-09-17 | 2015-09-15 | 10.378 | 1,653,924 | -60,053 | 0.63% | 17,164,121 |
| 2015-09-16 | 2015-09-14 | 10.677 | 1,713,977 | -162,605 | 0.65% | 18,299,366 |
| 2015-09-15 | 2015-09-11 | 11.170 | 1,876,582 | +38,495 | 0.72% | 20,961,639 |
| 2015-09-14 | 2015-09-10 | 11.222 | 1,838,087 | -46,194 | 0.70% | 20,627,141 |
| 2015-09-11 | 2015-09-09 | 11.430 | 1,884,281 | -4,466 | 0.72% | 21,537,117 |
| 2015-09-10 | 2015-09-08 | 10.871 | 1,888,747 | +8,161 | 0.72% | 20,533,287 |
| 2015-09-09 | 2015-09-07 | 10.300 | 1,880,586 | -1,232 | 0.72% | 19,369,822 |
| 2015-09-08 | 2015-09-04 | 10.014 | 1,881,818 | +7,700 | 0.72% | 18,844,787 |
| 2015-09-07 | 2015-09-02 | 10.456 | 1,874,118 | +3,541 | 0.72% | 19,595,306 |
| 2015-09-04 | 2015-09-01 | 10.845 | 1,870,577 | -23,867 | 0.71% | 20,287,162 |
| 2015-09-02 | 2015-08-31 | 11.183 | 1,894,444 | -32,182 | 0.72% | 21,185,765 |
| 2015-09-01 | 2015-08-28 | 11.833 | 1,926,626 | -6,468 | 0.74% | 22,796,860 |
| 2015-08-31 | 2015-08-27 | 11.560 | 1,933,094 | +30,181 | 0.74% | 22,346,124 |
| 2015-08-28 | 2015-08-26 | 10.845 | 1,902,913 | -30,489 | 0.73% | 20,637,859 |
| 2015-08-27 | 2015-08-25 | 10.664 | 1,933,402 | +74,066 | 0.74% | 20,616,956 |
| 2015-08-26 | 2015-08-24 | 10.780 | 1,859,336 | -30,027 | 0.71% | 20,044,499 |
| 2015-08-25 | 2015-08-21 | 12.157 | 1,889,363 | -72,063 | 0.72% | 22,969,444 |
| 2015-08-24 | 2015-08-20 | 12.781 | 1,961,426 | +15,398 | 0.75% | 25,068,379 |
| 2015-08-21 | 2015-08-19 | 13.352 | 1,946,028 | -4,466 | 0.74% | 25,983,726 |
| 2015-08-20 | 2015-08-18 | 13.404 | 1,950,494 | -143,973 | 0.75% | 26,144,693 |
| 2015-08-19 | 2015-08-17 | 14.131 | 2,094,467 | +19,402 | 0.80% | 29,597,951 |
| 2015-08-18 | 2015-08-14 | 14.183 | 2,075,065 | -76,991 | 0.79% | 29,431,580 |
| 2015-08-17 | 2015-08-13 | 14.261 | 2,152,056 | +15,398 | 0.82% | 30,691,290 |
| 2015-08-14 | 2015-08-12 | 14.002 | 2,136,658 | -127,805 | 0.82% | 29,916,653 |
| 2015-08-13 | 2015-08-11 | 14.365 | 2,264,463 | +236,362 | 0.87% | 32,529,665 |
| 2015-08-12 | 2015-08-10 | 14.417 | 2,028,101 | +201,255 | 0.77% | 29,239,624 |
| 2015-08-11 | 2015-08-07 | 13.222 | 1,826,846 | +65,135 | 0.70% | 24,155,106 |
| 2015-08-10 | 2015-08-06 | 12.716 | 1,761,711 | +38,495 | 0.67% | 22,401,474 |
| 2015-08-07 | 2015-08-05 | 12.599 | 1,723,216 | -23,097 | 0.66% | 21,710,543 |
| 2015-08-06 | 2015-08-04 | 12.560 | 1,746,313 | +35,878 | 0.67% | 21,933,493 |
| 2015-08-05 | 2015-08-03 | 12.547 | 1,710,435 | -26,485 | 0.65% | 21,460,653 |
| 2015-08-03 | 2015-07-30 | 13.066 | 1,736,920 | -5,390 | 0.66% | 22,695,358 |
| 2015-07-31 | 2015-07-29 | 13.352 | 1,742,310 | -42,653 | 0.67% | 23,263,646 |
| 2015-07-30 | 2015-07-28 | 13.040 | 1,784,963 | -770 | 0.68% | 23,276,740 |
| 2015-07-29 | 2015-07-27 | 13.196 | 1,785,733 | -18,939 | 0.68% | 23,565,110 |
| 2015-07-28 | 2015-07-24 | 14.261 | 1,804,672 | -37,880 | 0.69% | 25,737,114 |
| 2015-07-27 | 2015-07-23 | 14.625 | 1,842,552 | +42,961 | 0.70% | 26,947,432 |
| 2015-07-24 | 2015-07-22 | 14.209 | 1,799,591 | -7,699 | 0.69% | 25,571,156 |
| 2015-07-23 | 2015-07-21 | 14.028 | 1,807,290 | +143,203 | 0.69% | 25,351,919 |
| 2015-07-22 | 2015-07-20 | 14.599 | 1,664,087 | +202,795 | 0.64% | 24,294,142 |
| 2015-07-21 | 2015-07-17 | 14.729 | 1,461,292 | +13,705 | 0.56% | 21,523,322 |
| 2015-07-20 | 2015-07-16 | 14.469 | 1,447,587 | -66,213 | 0.55% | 20,945,421 |
| 2015-07-17 | 2015-07-15 | 14.054 | 1,513,800 | -2,002 | 0.58% | 21,274,286 |
| 2015-07-16 | 2015-07-14 | 15.145 | 1,515,802 | -64,518 | 0.58% | 22,956,214 |
| 2015-07-15 | 2015-07-13 | 16.106 | 1,580,320 | +4,619 | 0.60% | 25,452,237 |
| 2015-07-14 | 2015-07-10 | 15.612 | 1,575,701 | +33,876 | 0.60% | 24,600,136 |
| 2015-07-13 | 2015-07-09 | 14.365 | 1,541,825 | -62,362 | 0.59% | 22,148,761 |
| 2015-07-10 | 2015-07-08 | 12.612 | 1,604,187 | -74,528 | 0.61% | 20,231,750 |
| 2015-07-09 | 2015-07-07 | 14.261 | 1,678,715 | -347,230 | 0.64% | 23,940,794 |
| 2015-07-08 | 2015-07-06 | 15.586 | 2,025,945 | +172,460 | 0.77% | 31,576,801 |
| 2015-07-07 | 2015-07-03 | 17.405 | 1,853,485 | +33,414 | 0.71% | 32,259,164 |
| 2015-07-06 | 2015-07-02 | 17.976 | 1,820,071 | -53,431 | 0.70% | 32,717,767 |
| 2015-07-03 | 2015-06-30 | 18.781 | 1,873,502 | +71,447 | 0.72% | 35,186,955 |
| 2015-07-02 | 2015-06-29 | 18.983 | 1,802,055 | -29,564 | 0.69% | 34,207,886 |
| 2015-06-30 | 2015-06-26 | 19.978 | 1,831,619 | -32,030 | 0.70% | 36,591,471 |
| 2015-06-29 | 2015-06-25 | 20.449 | 1,863,649 | +5,806 | 0.72% | 38,109,684 |
| 2015-06-26 | 2015-06-24 | 20.423 | 1,857,843 | +24,443 | 0.72% | 37,942,313 |
| 2015-06-25 | 2015-06-23 | 20.239 | 1,833,400 | +30,554 | 0.71% | 37,107,091 |
| 2015-06-24 | 2015-06-22 | 20.109 | 1,802,846 | +3,819 | 0.69% | 36,252,674 |
| 2015-06-23 | 2015-06-19 | 20.135 | 1,799,027 | +51,942 | 0.69% | 36,222,983 |
| 2015-06-22 | 2015-06-18 | 19.925 | 1,747,085 | +8,403 | 0.67% | 34,811,191 |
| 2015-06-19 | 2015-06-17 | 20.423 | 1,738,682 | +69,816 | 0.67% | 35,508,715 |
| 2015-06-18 | 2015-06-16 | 20.004 | 1,668,866 | -164,381 | 0.64% | 33,383,742 |
| 2015-06-17 | 2015-06-15 | 20.711 | 1,833,247 | -22,152 | 0.71% | 37,967,995 |
| 2015-06-16 | 2015-06-12 | 21.234 | 1,855,399 | +11,916 | 0.71% | 39,398,380 |
| 2015-06-15 | 2015-06-11 | 21.051 | 1,843,483 | -4,125 | 0.71% | 38,807,474 |
| 2015-06-12 | 2015-06-10 | 20.842 | 1,847,608 | -26,582 | 0.71% | 38,507,302 |
| 2015-06-11 | 2015-06-09 | 21.522 | 1,874,190 | -6,874 | 0.72% | 40,337,189 |
| 2015-06-10 | 2015-06-08 | 22.203 | 1,881,064 | +6,416 | 0.72% | 41,765,686 |
| 2015-06-09 | 2015-06-05 | 22.360 | 1,874,648 | -9,930 | 0.72% | 41,917,734 |
| 2015-06-08 | 2015-06-04 | 22.072 | 1,884,578 | -9,625 | 0.73% | 41,596,988 |
| 2015-06-05 | 2015-06-03 | 22.308 | 1,894,203 | +3,514 | 0.73% | 42,255,798 |
| 2015-06-04 | 2015-06-02 | 23.172 | 1,890,689 | -4,889 | 0.73% | 43,811,040 |
| 2015-06-03 | 2015-06-01 | 23.617 | 1,895,578 | +78,983 | 0.73% | 44,768,072 |
| 2015-06-02 | 2015-05-29 | 22.544 | 1,816,595 | +14,207 | 0.70% | 40,952,598 |
| 2015-06-01 | 2015-05-28 | 22.805 | 1,802,388 | -29,332 | 0.69% | 41,104,241 |
| 2015-05-29 | 2015-05-27 | 23.827 | 1,831,720 | -3,361 | 0.71% | 43,643,611 |
| 2015-05-28 | 2015-05-26 | 24.507 | 1,835,081 | -166,978 | 0.71% | 44,972,940 |
| 2015-05-27 | 2015-05-22 | 23.434 | 2,002,059 | -62,788 | 0.77% | 46,915,905 |
| 2015-05-26 | 2015-05-21 | 23.486 | 2,064,847 | +7,180 | 0.80% | 48,495,396 |
| 2015-05-22 | 2015-05-20 | 22.648 | 2,057,667 | +3,972 | 0.79% | 46,602,734 |
| 2015-05-21 | 2015-05-19 | 22.805 | 2,053,695 | -11,458 | 0.79% | 46,835,407 |
| 2015-05-20 | 2015-05-18 | 22.334 | 2,065,153 | -2,139 | 0.80% | 46,123,415 |
| 2015-05-19 | 2015-05-15 | 22.387 | 2,067,292 | +31,318 | 0.80% | 46,279,444 |
| 2015-05-18 | 2015-05-14 | 22.491 | 2,035,974 | +4,736 | 0.78% | 45,791,575 |
| 2015-05-15 | 2015-05-13 | 22.098 | 2,031,238 | +42,012 | 0.78% | 44,887,297 |
| 2015-05-14 | 2015-05-12 | 22.805 | 1,989,226 | -14,208 | 0.77% | 45,365,163 |
| 2015-05-13 | 2015-05-11 | 22.413 | 2,003,434 | +64,164 | 0.77% | 44,902,343 |
| 2015-05-12 | 2015-05-08 | 21.941 | 1,939,270 | +63,094 | 0.75% | 42,550,287 |
| 2015-05-11 | 2015-05-07 | 21.051 | 1,876,176 | -17,416 | 0.72% | 39,495,700 |
| 2015-05-08 | 2015-05-06 | 21.653 | 1,893,592 | +75,469 | 0.73% | 41,002,668 |
| 2015-05-07 | 2015-05-05 | 22.203 | 1,818,123 | +126,800 | 0.70% | 40,368,193 |
| 2015-05-06 | 2015-05-04 | 22.884 | 1,691,323 | +90,593 | 0.65% | 38,704,208 |
| 2015-05-05 | 2015-04-30 | 23.093 | 1,600,730 | +400,259 | 0.62% | 36,966,375 |
| 2015-05-04 | 2015-04-29 | 23.669 | 1,200,471 | -362,983 | 0.46% | 28,414,518 |
| 2015-04-30 | 2015-04-28 | 23.722 | 1,563,454 | -77,302 | 0.60% | 37,088,007 |
| 2015-04-29 | 2015-04-27 | 24.455 | 1,640,756 | +274,070 | 0.63% | 40,124,633 |
| 2015-04-28 | 2015-04-24 | 24.507 | 1,366,686 | -93,190 | 0.53% | 33,493,828 |
| 2015-04-27 | 2015-04-23 | 25.162 | 1,459,876 | -131,230 | 0.56% | 36,733,267 |
| 2015-04-24 | 2015-04-22 | 25.607 | 1,591,106 | -222,892 | 0.61% | 40,743,484 |
| 2015-04-23 | 2015-04-21 | 24.481 | 1,813,998 | +29,485 | 0.70% | 44,408,756 |
| 2015-04-22 | 2015-04-20 | 24.219 | 1,784,513 | -34,985 | 0.69% | 43,219,690 |
| 2015-04-21 | 2015-04-17 | 26.314 | 1,819,498 | -104,037 | 0.70% | 47,878,203 |
| 2015-04-20 | 2015-04-16 | 26.379 | 1,923,535 | +167,590 | 0.74% | 50,741,738 |
| 2015-04-17 | 2015-04-15 | 23.041 | 1,755,945 | -120,384 | 0.68% | 40,458,872 |
| 2015-04-16 | 2015-04-14 | 24.376 | 1,876,329 | +32,082 | 0.72% | 45,738,179 |
| 2015-04-15 | 2015-04-13 | 25.267 | 1,844,247 | -15,124 | 0.71% | 46,597,927 |
| 2015-04-14 | 2015-04-10 | 24.560 | 1,859,371 | +63,858 | 0.72% | 45,665,591 |
| 2015-04-13 | 2015-04-09 | 25.083 | 1,795,513 | +32,387 | 0.69% | 45,037,498 |
| 2015-04-10 | 2015-04-08 | 23.015 | 1,763,126 | +142,077 | 0.68% | 40,578,166 |
| 2015-04-09 | 2015-04-02 | 20.632 | 1,621,049 | +55,150 | 0.62% | 33,445,874 |
| 2015-04-08 | 2015-04-01 | 19.637 | 1,565,899 | +50,109 | 0.60% | 30,750,006 |
| 2015-04-02 | 2015-03-31 | 19.585 | 1,515,790 | +94,718 | 0.58% | 29,686,625 |
| 2015-04-01 | 2015-03-30 | 19.742 | 1,421,072 | +162,853 | 0.55% | 28,054,829 |
| 2015-03-31 | 2015-03-27 | 18.485 | 1,258,219 | +19,708 | 0.48% | 23,258,470 |
| 2015-03-30 | 2015-03-26 | 18.773 | 1,238,511 | -3,208 | 0.48% | 23,250,871 |
| 2015-03-27 | 2015-03-25 | 18.826 | 1,241,719 | +33,151 | 0.48% | 23,376,119 |
| 2015-03-26 | 2015-03-24 | 19.192 | 1,208,568 | -14,208 | 0.47% | 23,195,047 |
| 2015-03-25 | 2015-03-23 | 19.271 | 1,222,776 | -6,416 | 0.47% | 23,563,778 |
| 2015-03-24 | 2015-03-20 | 19.323 | 1,229,192 | +2,139 | 0.47% | 23,751,786 |
| 2015-03-23 | 2015-03-19 | 19.978 | 1,227,053 | +15,277 | 0.47% | 24,513,654 |
| 2015-03-20 | 2015-03-18 | 19.847 | 1,211,776 | -84,024 | 0.47% | 24,049,815 |
| 2015-03-19 | 2015-03-17 | 19.402 | 1,295,800 | +73,482 | 0.50% | 25,140,643 |
| 2015-03-18 | 2015-03-16 | 18.983 | 1,222,318 | -1,527 | 0.47% | 23,202,907 |
| 2015-03-17 | 2015-03-13 | 19.297 | 1,223,845 | -32,846 | 0.47% | 23,616,422 |
| 2015-03-16 | 2015-03-12 | 19.742 | 1,256,691 | -12,222 | 0.48% | 24,809,616 |
| 2015-03-13 | 2015-03-11 | 19.559 | 1,268,913 | -8,860 | 0.49% | 24,818,335 |
| 2015-03-12 | 2015-03-10 | 19.506 | 1,277,773 | -27,499 | 0.49% | 24,924,713 |
| 2015-03-11 | 2015-03-09 | 19.925 | 1,305,272 | -18,944 | 0.50% | 26,007,935 |
| 2015-03-10 | 2015-03-06 | 20.475 | 1,324,216 | +6,417 | 0.51% | 27,113,512 |
| 2015-03-09 | 2015-03-05 | 20.109 | 1,317,799 | -20,013 | 0.51% | 26,499,067 |
| 2015-03-06 | 2015-03-04 | 20.501 | 1,337,812 | +1,986 | 0.52% | 27,426,920 |
| 2015-03-05 | 2015-03-03 | 20.999 | 1,335,826 | +79,899 | 0.51% | 28,050,748 |
| 2015-03-04 | 2015-03-02 | 20.632 | 1,255,927 | -3,819 | 0.48% | 25,912,589 |
| 2015-03-02 | 2015-02-26 | 20.842 | 1,259,746 | +3,208 | 0.49% | 26,255,256 |
| 2015-02-27 | 2015-02-25 | 20.632 | 1,256,538 | -7,180 | 0.48% | 25,925,195 |
| 2015-02-26 | 2015-02-24 | 20.658 | 1,263,718 | -7,639 | 0.49% | 26,106,423 |
| 2015-02-25 | 2015-02-23 | 20.449 | 1,271,357 | -306 | 0.49% | 25,997,929 |
| 2015-02-24 | 2015-02-18 | 20.816 | 1,271,663 | -3,972 | 0.49% | 26,470,330 |
| 2015-02-23 | 2015-02-16 | 20.580 | 1,275,635 | -7,638 | 0.49% | 26,252,409 |
| 2015-02-17 | 2015-02-13 | 20.501 | 1,283,273 | -38,193 | 0.49% | 26,308,798 |
| 2015-02-16 | 2015-02-12 | 20.554 | 1,321,466 | +7,180 | 0.51% | 27,161,006 |
| 2015-02-13 | 2015-02-11 | 20.109 | 1,314,286 | +4,278 | 0.51% | 26,428,426 |
| 2015-02-12 | 2015-02-10 | 19.978 | 1,310,008 | +14,666 | 0.50% | 26,170,901 |
| 2015-02-11 | 2015-02-09 | 19.716 | 1,295,342 | +31,776 | 0.50% | 25,538,749 |
| 2015-02-10 | 2015-02-06 | 20.135 | 1,263,566 | +4,583 | 0.49% | 25,441,603 |
| 2015-02-09 | 2015-02-05 | 20.292 | 1,258,983 | -80,051 | 0.48% | 25,547,109 |
| 2015-02-06 | 2015-02-04 | 20.658 | 1,339,034 | +18,790 | 0.52% | 27,662,333 |
| 2015-02-05 | 2015-02-03 | 21.130 | 1,320,244 | -14,207 | 0.51% | 27,896,385 |
| 2015-02-04 | 2015-02-02 | 20.737 | 1,334,451 | +16,957 | 0.51% | 27,672,475 |
| 2015-02-03 | 2015-01-30 | 22.282 | 1,317,494 | -22,304 | 0.51% | 29,356,103 |
| 2015-02-02 | 2015-01-29 | 21.784 | 1,339,798 | +22,457 | 0.52% | 29,186,556 |
| 2015-01-30 | 2015-01-28 | 21.051 | 1,317,341 | +118,550 | 0.51% | 27,731,570 |
| 2015-01-29 | 2015-01-27 | 20.894 | 1,198,791 | -46,748 | 0.46% | 25,047,625 |
| 2015-01-28 | 2015-01-26 | 21.287 | 1,245,539 | -7,638 | 0.48% | 26,513,562 |
| 2015-01-27 | 2015-01-23 | 20.109 | 1,253,177 | -20,777 | 0.48% | 25,199,611 |
| 2015-01-26 | 2015-01-22 | 19.271 | 1,273,954 | +1,528 | 0.49% | 24,550,015 |
| 2015-01-23 | 2015-01-21 | 19.663 | 1,272,426 | +3,513 | 0.49% | 25,020,309 |
| 2015-01-22 | 2015-01-20 | 19.349 | 1,268,913 | +13,291 | 0.49% | 24,552,543 |
| 2015-01-21 | 2015-01-19 | 18.983 | 1,255,622 | -56,219 | 0.48% | 23,835,108 |
| 2015-01-20 | 2015-01-16 | 20.135 | 1,311,841 | -352,442 | 0.51% | 26,413,608 |
| 2015-01-19 | 2015-01-15 | 19.794 | 1,664,283 | -110,453 | 0.64% | 32,943,457 |
| 2015-01-16 | 2015-01-14 | 19.716 | 1,774,736 | -311,652 | 0.68% | 34,990,402 |
| 2015-01-15 | 2015-01-13 | 19.978 | 2,086,388 | +60,039 | 0.80% | 41,681,161 |
| 2015-01-14 | 2015-01-12 | 19.140 | 2,026,349 | -8,097 | 0.78% | 38,783,930 |
| 2015-01-13 | 2015-01-09 | 19.402 | 2,034,446 | -12,833 | 0.78% | 39,471,585 |
| 2015-01-12 | 2015-01-08 | 20.030 | 2,047,279 | -283,542 | 0.79% | 41,007,063 |
| 2015-01-09 | 2015-01-07 | 20.056 | 2,330,821 | +466,714 | 0.90% | 46,747,446 |
| 2015-01-08 | 2015-01-06 | 19.402 | 1,864,107 | +698,773 | 0.72% | 36,166,730 |
| 2015-01-07 | 2015-01-05 | 18.878 | 1,165,334 | +76,996 | 0.45% | 21,999,149 |
| 2015-01-06 | 2015-01-02 | 18.616 | 1,088,338 | +37,123 | 0.42% | 20,260,660 |
| 2015-01-05 | 2014-12-31 | 18.669 | 1,051,215 | +22,305 | 0.40% | 19,624,621 |
| 2015-01-02 | 2014-12-29 | 17.674 | 1,028,910 | +15,277 | 0.40% | 18,184,500 |
| 2014-12-30 | 2014-12-24 | 17.228 | 1,013,633 | +75,621 | 0.39% | 17,463,321 |
| 2014-12-29 | 2014-12-22 | 17.438 | 938,012 | +70,581 | 0.36% | 16,356,969 |
| 2014-12-23 | 2014-12-19 | 17.647 | 867,431 | -2,750 | 0.33% | 15,307,879 |
| 2014-12-22 | 2014-12-18 | 17.464 | 870,181 | -12,069 | 0.34% | 15,196,922 |
| 2014-12-19 | 2014-12-17 | 16.810 | 882,250 | -17,569 | 0.34% | 14,830,196 |
| 2014-12-18 | 2014-12-16 | 16.888 | 899,819 | -3,514 | 0.35% | 15,196,202 |
| 2014-12-16 | 2014-12-12 | 16.967 | 903,333 | +11,458 | 0.35% | 15,326,503 |
| 2014-12-15 | 2014-12-11 | 16.888 | 891,875 | -8,402 | 0.34% | 15,062,044 |
| 2014-12-12 | 2014-12-10 | 16.888 | 900,277 | +47,359 | 0.35% | 15,203,937 |
| 2014-12-11 | 2014-12-09 | 16.757 | 852,918 | -11,916 | 0.33% | 14,292,475 |
| 2014-12-10 | 2014-12-08 | 17.857 | 864,834 | +104,800 | 0.33% | 15,443,201 |
| 2014-12-09 | 2014-12-05 | 17.700 | 760,034 | -110,758 | 0.29% | 13,452,404 |
| 2014-12-08 | 2014-12-04 | 17.307 | 870,792 | +70,427 | 0.34% | 15,070,792 |
| 2014-12-05 | 2014-12-03 | 16.862 | 800,365 | -15,583 | 0.31% | 13,495,661 |
| 2014-12-04 | 2014-12-02 | 17.700 | 815,948 | -15,277 | 0.31% | 14,442,068 |
| 2014-12-03 | 2014-12-01 | 17.569 | 831,225 | -12,833 | 0.32% | 14,603,646 |
| 2014-12-02 | 2014-11-28 | 18.380 | 844,058 | -15,277 | 0.33% | 15,514,208 |
| 2014-12-01 | 2014-11-27 | 18.590 | 859,335 | -11,457 | 0.33% | 15,975,006 |
| 2014-11-27 | 2014-11-25 | 18.721 | 870,792 | +18,179 | 0.34% | 16,301,992 |
| 2014-11-26 | 2014-11-24 | 18.852 | 852,613 | -74,552 | 0.33% | 16,073,285 |
| 2014-11-24 | 2014-11-20 | 18.878 | 927,165 | +21,541 | 0.36% | 17,503,000 |
| 2014-11-21 | 2014-11-19 | 17.935 | 905,624 | +611 | 0.35% | 16,242,717 |
| 2014-11-20 | 2014-11-18 | 18.407 | 905,013 | -1,681 | 0.35% | 16,658,287 |
| 2014-11-19 | 2014-11-17 | 18.616 | 906,694 | +83,108 | 0.35% | 16,879,149 |
| 2014-11-18 | 2014-11-14 | 19.192 | 823,586 | -11,000 | 0.32% | 15,806,406 |
| 2014-11-17 | 2014-11-13 | 19.585 | 834,586 | +10,694 | 0.32% | 16,345,300 |
| 2014-11-14 | 2014-11-12 | 19.192 | 823,892 | +15,736 | 0.32% | 15,812,278 |
| 2014-11-13 | 2014-11-11 | 18.616 | 808,156 | -22,152 | 0.31% | 15,044,751 |
| 2014-11-12 | 2014-11-10 | 19.166 | 830,308 | -4,736 | 0.32% | 15,913,675 |
| 2014-11-11 | 2014-11-07 | 17.595 | 835,044 | +108,620 | 0.32% | 14,692,606 |
| 2014-11-10 | 2014-11-06 | 18.511 | 726,424 | +166,978 | 0.28% | 13,447,136 |
| 2014-11-07 | 2014-11-05 | 16.967 | 559,446 | +32,998 | 0.22% | 9,491,905 |
| 2014-11-06 | 2014-11-04 | 17.333 | 526,448 | +12,986 | 0.20% | 9,125,017 |
| 2014-11-04 | 2014-10-31 | 17.176 | 513,462 | -26,429 | 0.20% | 8,819,264 |
| 2014-11-03 | 2014-10-30 | 17.804 | 539,891 | +1,222 | 0.21% | 9,612,474 |
| 2014-10-31 | 2014-10-29 | 18.119 | 538,669 | +18,332 | 0.21% | 9,759,965 |
| 2014-10-30 | 2014-10-28 | 17.831 | 520,337 | +306 | 0.20% | 9,277,950 |
| 2014-10-29 | 2014-10-27 | 17.516 | 520,031 | -42,470 | 0.20% | 9,109,102 |
| 2014-10-28 | 2014-10-24 | 17.962 | 562,501 | +611 | 0.22% | 10,103,401 |
| 2014-10-23 | 2014-10-21 | 17.883 | 561,890 | -76,233 | 0.22% | 10,048,291 |
| 2014-10-21 | 2014-10-17 | 18.459 | 638,123 | -10,694 | 0.25% | 11,779,143 |
| 2014-10-17 | 2014-10-15 | 18.564 | 648,817 | -12,221 | 0.25% | 12,044,496 |
| 2014-10-16 | 2014-10-14 | 18.066 | 661,038 | -10,083 | 0.25% | 11,942,513 |
| 2014-10-15 | 2014-10-13 | 18.721 | 671,121 | -4,583 | 0.26% | 12,563,975 |
| 2014-10-13 | 2014-10-09 | 19.218 | 675,704 | +1,986 | 0.26% | 12,985,921 |
| 2014-10-10 | 2014-10-08 | 19.061 | 673,718 | -764 | 0.26% | 12,841,913 |
| 2014-10-09 | 2014-10-07 | 19.245 | 674,482 | +10,083 | 0.26% | 12,980,096 |
| 2014-10-08 | 2014-10-06 | 19.218 | 664,399 | +26,276 | 0.26% | 12,768,657 |
| 2014-10-07 | 2014-10-03 | 18.538 | 638,123 | +8,708 | 0.25% | 11,829,267 |
| 2014-10-06 | 2014-09-30 | 18.302 | 629,415 | +3,361 | 0.24% | 11,519,522 |
| 2014-10-03 | 2014-09-29 | 18.669 | 626,054 | -2,291 | 0.24% | 11,687,497 |
| 2014-09-30 | 2014-09-26 | 18.852 | 628,345 | -74,094 | 0.24% | 11,845,431 |
| 2014-09-29 | 2014-09-25 | 18.433 | 702,439 | +9,930 | 0.27% | 12,947,964 |
| 2014-09-26 | 2014-09-24 | 17.595 | 692,509 | +8,249 | 0.27% | 12,184,701 |
| 2014-09-24 | 2014-09-22 | 16.993 | 684,260 | +4,584 | 0.26% | 11,627,492 |
| 2014-09-23 | 2014-09-19 | 17.098 | 679,676 | +4,124 | 0.26% | 11,620,781 |
| 2014-09-18 | 2014-09-16 | 16.705 | 675,552 | +17,111 | 0.26% | 11,284,950 |
| 2014-09-17 | 2014-09-15 | 17.202 | 658,441 | +5,347 | 0.25% | 11,326,675 |
| 2014-09-15 | 2014-09-11 | 17.333 | 653,094 | -41,096 | 0.25% | 11,320,194 |
| 2014-09-12 | 2014-09-10 | 17.202 | 694,190 | -7,638 | 0.27% | 11,941,638 |
| 2014-09-11 | 2014-09-08 | 17.281 | 701,828 | +2,902 | 0.27% | 12,128,157 |
| 2014-09-10 | 2014-09-05 | 17.490 | 698,926 | +34,374 | 0.27% | 12,224,408 |
| 2014-09-08 | 2014-09-04 | 17.386 | 664,552 | -4,125 | 0.26% | 11,553,598 |
| 2014-09-05 | 2014-09-03 | 17.359 | 668,677 | +3,361 | 0.26% | 11,607,805 |
| 2014-09-04 | 2014-09-02 | 16.783 | 665,316 | +4,125 | 0.26% | 11,166,220 |
| 2014-09-03 | 2014-09-01 | 16.757 | 661,191 | +1,222 | 0.25% | 11,079,677 |
| 2014-08-29 | 2014-08-27 | 17.071 | 659,969 | -1,986 | 0.25% | 11,266,560 |
| 2014-08-27 | 2014-08-25 | 17.569 | 661,955 | +45,831 | 0.25% | 11,629,771 |
| 2014-08-26 | 2014-08-22 | 17.307 | 616,124 | +112,287 | 0.24% | 10,663,255 |
| 2014-08-25 | 2014-08-21 | 17.464 | 503,837 | +2,291 | 0.19% | 8,799,056 |
| 2014-08-22 | 2014-08-20 | 17.883 | 501,546 | +23,680 | 0.19% | 8,969,158 |
| 2014-08-21 | 2014-08-19 | 18.171 | 477,866 | -9,931 | 0.18% | 8,683,320 |
| 2014-08-20 | 2014-08-18 | 17.935 | 487,797 | +1,528 | 0.19% | 8,748,828 |
| 2014-08-13 | 2014-08-11 | 18.302 | 486,269 | -59,733 | 0.19% | 8,899,671 |
| 2014-08-12 | 2014-08-08 | 18.250 | 546,002 | +1,680 | 0.21% | 9,964,309 |
| 2014-08-11 | 2014-08-07 | 17.909 | 544,322 | +5,347 | 0.21% | 9,748,374 |
| 2014-08-06 | 2014-08-04 | 18.092 | 538,975 | +44,457 | 0.21% | 9,751,398 |
| 2014-08-05 | 2014-08-01 | 17.386 | 494,518 | -236,795 | 0.19% | 8,597,464 |
| 2014-08-04 | 2014-07-31 | 17.595 | 731,313 | -2,291 | 0.28% | 12,867,458 |
| 2014-08-01 | 2014-07-30 | 17.516 | 733,604 | -1,681 | 0.28% | 12,850,144 |
| 2014-07-31 | 2014-07-29 | 17.962 | 735,285 | +77,913 | 0.28% | 13,206,873 |
| 2014-07-30 | 2014-07-28 | 17.700 | 657,372 | +3,819 | 0.25% | 11,635,314 |
| 2014-07-29 | 2014-07-25 | 17.700 | 653,553 | -76,385 | 0.25% | 11,567,718 |
| 2014-07-24 | 2014-07-22 | 17.883 | 729,938 | +61,108 | 0.28% | 13,053,497 |
| 2014-07-23 | 2014-07-21 | 17.516 | 668,830 | +9,930 | 0.26% | 11,715,533 |
| 2014-07-22 | 2014-07-18 | 17.647 | 658,900 | +14,972 | 0.25% | 11,627,855 |
| 2014-07-21 | 2014-07-17 | 17.019 | 643,928 | +1,375 | 0.25% | 10,958,998 |
| 2014-07-18 | 2014-07-16 | 17.124 | 642,553 | -8,250 | 0.25% | 11,002,893 |
| 2014-07-17 | 2014-07-15 | 17.255 | 650,803 | -6,263 | 0.25% | 11,229,364 |
| 2014-07-16 | 2014-07-14 | 17.726 | 657,066 | -18,791 | 0.25% | 11,647,101 |
| 2014-07-15 | 2014-07-11 | 18.145 | 675,857 | +7,944 | 0.26% | 12,263,325 |
| 2014-07-14 | 2014-07-10 | 18.145 | 667,913 | +21,999 | 0.26% | 12,119,182 |
| 2014-07-11 | 2014-07-09 | 17.543 | 645,914 | -20,777 | 0.25% | 11,331,038 |
| 2014-07-09 | 2014-07-07 | 17.752 | 666,691 | -5,652 | 0.26% | 11,835,169 |
| 2014-07-08 | 2014-07-04 | 17.726 | 672,343 | +5,347 | 0.26% | 11,917,900 |
| 2014-07-07 | 2014-07-03 | 18.014 | 666,996 | +7,944 | 0.26% | 12,015,224 |
| 2014-07-03 | 2014-06-30 | 17.438 | 659,052 | +3,666 | 0.25% | 11,492,489 |
| 2014-07-02 | 2014-06-27 | 17.228 | 655,386 | +15,124 | 0.25% | 11,291,282 |
| 2014-06-27 | 2014-06-25 | 16.862 | 640,262 | -3,055 | 0.25% | 10,796,023 |
| 2014-06-26 | 2014-06-24 | 16.862 | 643,317 | -1,833 | 0.25% | 10,847,536 |
| 2014-06-25 | 2014-06-23 | 17.019 | 645,150 | -1,375 | 0.25% | 10,979,796 |
| 2014-06-23 | 2014-06-19 | 16.836 | 646,525 | -21,083 | 0.25% | 10,884,701 |
| 2014-06-20 | 2014-06-18 | 16.967 | 667,608 | +1,528 | 0.26% | 11,327,048 |
| 2014-06-18 | 2014-06-16 | 17.333 | 666,080 | +82,038 | 0.26% | 11,545,283 |
| 2014-06-16 | 2014-06-12 | 16.417 | 584,042 | -1,528 | 0.22% | 9,588,084 |
| 2014-06-13 | 2014-06-11 | 16.469 | 585,570 | -20,471 | 0.23% | 9,643,832 |
| 2014-06-11 | 2014-06-09 | 16.443 | 606,041 | -19,096 | 0.23% | 9,965,104 |
| 2014-06-10 | 2014-06-06 | 16.155 | 625,137 | +1,527 | 0.24% | 10,099,051 |
| 2014-06-09 | 2014-06-05 | 16.522 | 623,610 | +1,375 | 0.24% | 10,302,974 |
| 2014-06-05 | 2014-06-03 | 16.495 | 622,235 | +3,514 | 0.24% | 10,263,965 |
| 2014-06-04 | 2014-05-30 | 15.867 | 618,721 | +1,528 | 0.24% | 9,817,201 |
| 2014-06-03 | 2014-05-29 | 15.919 | 617,193 | +3,513 | 0.24% | 9,825,276 |
| 2014-05-30 | 2014-05-28 | 15.919 | 613,680 | +6,264 | 0.24% | 9,769,352 |
| 2014-05-29 | 2014-05-27 | 15.631 | 607,416 | -5,652 | 0.23% | 9,494,689 |
| 2014-05-28 | 2014-05-26 | 15.684 | 613,068 | -9,014 | 0.24% | 9,615,141 |
| 2014-05-27 | 2014-05-23 | 15.736 | 622,082 | -15,277 | 0.24% | 9,789,090 |
| 2014-05-26 | 2014-05-22 | 15.736 | 637,359 | -40,331 | 0.25% | 10,029,489 |
| 2014-05-23 | 2014-05-21 | 15.736 | 677,690 | -34,221 | 0.26% | 10,664,138 |
| 2014-05-22 | 2014-05-20 | 15.762 | 711,911 | -45,067 | 0.27% | 11,221,280 |
| 2014-05-21 | 2014-05-19 | 15.684 | 756,978 | +11,152 | 0.29% | 11,872,175 |
| 2014-05-16 | 2014-05-14 | 15.867 | 745,826 | -3,056 | 0.29% | 11,833,967 |
| 2014-05-13 | 2014-05-09 | 14.977 | 748,882 | -3,666 | 0.29% | 11,215,783 |
| 2014-05-12 | 2014-05-08 | 15.134 | 752,548 | +5,041 | 0.29% | 11,388,912 |
| 2014-05-08 | 2014-05-05 | 15.579 | 747,507 | -5,041 | 0.29% | 11,645,347 |
| 2014-05-07 | 2014-05-02 | 15.684 | 752,548 | -13,749 | 0.29% | 11,802,696 |
| 2014-05-05 | 2014-04-30 | 16.143 | 766,297 | +5,041 | 0.30% | 12,370,378 |
| 2014-05-02 | 2014-04-29 | 16.116 | 761,256 | +117,244 | 0.29% | 12,268,688 |
| 2014-04-30 | 2014-04-28 | 16.677 | 644,012 | +1,499 | 0.25% | 10,740,004 |
| 2014-04-29 | 2014-04-25 | 17.077 | 642,513 | +18,289 | 0.25% | 10,972,166 |
| 2014-04-28 | 2014-04-24 | 16.997 | 624,224 | +2,999 | 0.24% | 10,609,877 |
| 2014-04-25 | 2014-04-23 | 17.264 | 621,225 | -7,796 | 0.24% | 10,724,663 |
| 2014-04-24 | 2014-04-22 | 17.451 | 629,021 | -254,546 | 0.25% | 10,976,740 |
| 2014-04-23 | 2014-04-17 | 16.677 | 883,567 | +3,597 | 0.35% | 14,734,994 |
| 2014-04-22 | 2014-04-16 | 16.757 | 879,970 | +5,997 | 0.35% | 14,745,448 |
| 2014-04-16 | 2014-04-14 | 17.637 | 873,973 | -22,487 | 0.34% | 15,414,518 |
| 2014-04-15 | 2014-04-11 | 17.237 | 896,460 | +28,483 | 0.35% | 15,452,327 |
| 2014-04-14 | 2014-04-10 | 17.397 | 867,977 | +16,640 | 0.34% | 15,100,324 |
| 2014-04-10 | 2014-04-08 | 16.677 | 851,337 | +4,048 | 0.33% | 14,197,504 |
| 2014-04-09 | 2014-04-07 | 16.383 | 847,289 | -900 | 0.33% | 13,881,308 |
| 2014-04-08 | 2014-04-04 | 16.463 | 848,189 | -1,349 | 0.33% | 13,963,949 |
| 2014-04-07 | 2014-04-03 | 16.730 | 849,538 | +16,490 | 0.33% | 14,212,838 |
| 2014-04-04 | 2014-04-02 | 16.330 | 833,048 | +106,436 | 0.33% | 13,603,539 |
| 2014-04-02 | 2014-03-31 | 16.116 | 726,612 | -1,499 | 0.29% | 11,710,353 |
| 2014-04-01 | 2014-03-28 | 15.903 | 728,111 | -900 | 0.29% | 11,579,087 |
| 2014-03-31 | 2014-03-27 | 15.369 | 729,011 | -15,590 | 0.29% | 11,204,359 |
| 2014-03-28 | 2014-03-26 | 16.303 | 744,601 | -3,598 | 0.29% | 12,139,346 |
| 2014-03-27 | 2014-03-25 | 16.410 | 748,199 | +5,996 | 0.29% | 12,277,861 |
| 2014-03-26 | 2014-03-24 | 16.490 | 742,203 | +5,847 | 0.29% | 12,238,879 |
| 2014-03-19 | 2014-03-17 | 16.410 | 736,356 | +3,148 | 0.29% | 12,083,518 |
| 2014-03-18 | 2014-03-14 | 15.956 | 733,208 | +15,141 | 0.29% | 11,699,272 |
| 2014-03-17 | 2014-03-13 | 16.276 | 718,067 | +2,548 | 0.28% | 11,687,598 |
| 2014-03-14 | 2014-03-12 | 16.010 | 715,519 | +12,593 | 0.28% | 11,455,206 |
| 2014-03-13 | 2014-03-11 | 17.077 | 702,926 | +29,832 | 0.28% | 12,003,836 |
| 2014-03-12 | 2014-03-10 | 16.997 | 673,094 | -7,496 | 0.26% | 11,440,516 |
| 2014-03-11 | 2014-03-07 | 17.184 | 680,590 | -77,503 | 0.27% | 11,695,045 |
| 2014-03-10 | 2014-03-06 | 16.276 | 758,093 | +4,347 | 0.30% | 12,339,080 |
| 2014-03-05 | 2014-03-03 | 16.543 | 753,746 | +2,999 | 0.30% | 12,469,446 |
| 2014-03-04 | 2014-02-28 | 16.570 | 750,747 | +1,499 | 0.29% | 12,439,865 |
| 2014-03-03 | 2014-02-27 | 16.330 | 749,248 | -2,099 | 0.29% | 12,235,099 |
| 2014-02-28 | 2014-02-26 | 15.129 | 751,347 | +9,894 | 0.29% | 11,367,215 |
| 2014-02-21 | 2014-02-19 | 15.369 | 741,453 | -2,698 | 0.29% | 11,395,584 |
| 2014-02-20 | 2014-02-18 | 15.289 | 744,151 | +4,947 | 0.29% | 11,377,482 |
| 2014-02-18 | 2014-02-14 | 14.969 | 739,204 | +43,923 | 0.29% | 11,065,158 |
| 2014-02-17 | 2014-02-13 | 14.809 | 695,281 | -4,047 | 0.27% | 10,296,362 |
| 2014-02-14 | 2014-02-12 | 15.343 | 699,328 | +127,123 | 0.27% | 10,729,494 |
| 2014-02-12 | 2014-02-10 | 15.209 | 572,205 | -2,998 | 0.22% | 8,702,759 |
| 2014-02-11 | 2014-02-07 | 14.462 | 575,203 | +7,945 | 0.23% | 8,318,612 |
| 2014-02-05 | 2014-01-30 | 14.329 | 567,258 | +7,645 | 0.22% | 8,128,032 |
| 2014-01-29 | 2014-01-27 | 14.702 | 559,613 | -11,243 | 0.22% | 8,227,537 |
| 2014-01-28 | 2014-01-24 | 15.343 | 570,856 | -8,994 | 0.22% | 8,758,402 |
| 2014-01-27 | 2014-01-23 | 15.423 | 579,850 | +52,318 | 0.23% | 8,942,809 |
| 2014-01-24 | 2014-01-22 | 15.689 | 527,532 | -899 | 0.21% | 8,276,688 |
| 2014-01-22 | 2014-01-20 | 15.369 | 528,431 | -47,972 | 0.21% | 8,121,593 |
| 2014-01-21 | 2014-01-17 | 15.529 | 576,403 | +5,247 | 0.23% | 8,951,167 |
| 2014-01-20 | 2014-01-16 | 15.369 | 571,156 | +55,467 | 0.22% | 8,778,245 |
| 2014-01-15 | 2014-01-13 | 15.529 | 515,689 | -3,148 | 0.20% | 8,008,318 |
| 2014-01-10 | 2014-01-08 | 16.410 | 518,837 | -450 | 0.20% | 8,514,056 |
| 2014-01-09 | 2014-01-07 | 16.116 | 519,287 | -3,748 | 0.20% | 8,369,025 |
| 2014-01-08 | 2014-01-06 | 16.677 | 523,035 | -2,848 | 0.21% | 8,722,505 |
| 2014-01-07 | 2014-01-03 | 17.531 | 525,883 | -3,598 | 0.21% | 9,219,024 |
| 2014-01-06 | 2014-01-02 | 17.797 | 529,481 | -899 | 0.21% | 9,423,379 |
| 2014-01-03 | 2013-12-31 | 18.144 | 530,380 | -6,446 | 0.21% | 9,623,355 |
| 2014-01-02 | 2013-12-27 | 17.664 | 536,826 | +1,799 | 0.21% | 9,482,481 |
| 2013-12-30 | 2013-12-24 | 17.344 | 535,027 | -450 | 0.21% | 9,279,392 |
| 2013-12-27 | 2013-12-20 | 17.237 | 535,477 | -12,892 | 0.21% | 9,230,045 |
| 2013-12-23 | 2013-12-19 | 17.237 | 548,369 | -2,249 | 0.22% | 9,452,265 |
| 2013-12-20 | 2013-12-18 | 17.024 | 550,618 | +749 | 0.22% | 9,373,495 |
| 2013-12-19 | 2013-12-17 | 16.783 | 549,869 | +1,050 | 0.22% | 9,228,696 |
| 2013-12-18 | 2013-12-16 | 16.997 | 548,819 | -5,547 | 0.22% | 9,328,225 |
| 2013-12-17 | 2013-12-13 | 17.397 | 554,366 | +1,349 | 0.22% | 9,644,387 |
| 2013-12-16 | 2013-12-12 | 17.451 | 553,017 | -5,996 | 0.22% | 9,650,431 |
| 2013-12-13 | 2013-12-11 | 17.531 | 559,013 | -146,911 | 0.22% | 9,799,812 |
| 2013-12-12 | 2013-12-10 | 18.571 | 705,924 | -8,995 | 0.28% | 13,109,848 |
| 2013-12-11 | 2013-12-09 | 18.971 | 714,919 | -1,349 | 0.28% | 13,563,036 |
| 2013-12-10 | 2013-12-06 | 18.918 | 716,268 | -3,448 | 0.28% | 13,550,404 |
| 2013-12-09 | 2013-12-05 | 18.945 | 719,716 | -5,997 | 0.28% | 13,634,838 |
| 2013-12-06 | 2013-12-04 | 19.105 | 725,713 | +450 | 0.28% | 13,864,633 |
| 2013-12-05 | 2013-12-03 | 19.612 | 725,263 | +42,125 | 0.28% | 14,223,724 |
| 2013-12-04 | 2013-12-02 | 17.664 | 683,138 | +599 | 0.27% | 12,066,933 |
| 2013-12-03 | 2013-11-29 | 17.477 | 682,539 | -7,495 | 0.27% | 11,928,868 |
| 2013-12-02 | 2013-11-28 | 17.397 | 690,034 | +300 | 0.27% | 12,004,624 |
| 2013-11-29 | 2013-11-27 | 17.424 | 689,734 | -1,199 | 0.27% | 12,017,809 |
| 2013-11-27 | 2013-11-25 | 17.744 | 690,933 | -450 | 0.27% | 12,259,932 |
| 2013-11-26 | 2013-11-22 | 17.557 | 691,383 | -8,995 | 0.27% | 12,138,780 |
| 2013-11-25 | 2013-11-21 | 17.504 | 700,378 | +5,247 | 0.27% | 12,259,332 |
| 2013-11-21 | 2013-11-19 | 17.877 | 695,131 | +5,247 | 0.27% | 12,427,161 |
| 2013-11-20 | 2013-11-18 | 17.557 | 689,884 | +17,090 | 0.27% | 12,112,462 |
| 2013-11-19 | 2013-11-15 | 17.344 | 672,794 | +1,948 | 0.26% | 11,668,793 |
| 2013-11-18 | 2013-11-14 | 17.024 | 670,846 | +4,498 | 0.26% | 11,420,207 |
| 2013-11-15 | 2013-11-13 | 17.077 | 666,348 | -15,741 | 0.26% | 11,379,195 |
| 2013-11-13 | 2013-11-11 | 17.077 | 682,089 | +13,492 | 0.27% | 11,648,003 |
| 2013-11-12 | 2013-11-08 | 16.730 | 668,597 | +4,198 | 0.26% | 11,185,681 |
| 2013-11-11 | 2013-11-07 | 17.157 | 664,399 | +749 | 0.26% | 11,399,096 |
| 2013-11-08 | 2013-11-06 | 17.451 | 663,650 | -4,347 | 0.26% | 11,581,033 |
| 2013-11-07 | 2013-11-05 | 17.744 | 667,997 | -9,445 | 0.26% | 11,852,955 |
| 2013-11-06 | 2013-11-04 | 16.810 | 677,442 | +2,999 | 0.27% | 11,387,887 |
| 2013-11-05 | 2013-11-01 | 17.130 | 674,443 | +5,246 | 0.26% | 11,553,425 |
| 2013-11-04 | 2013-10-31 | 16.650 | 669,197 | -6,746 | 0.26% | 11,142,151 |
| 2013-11-01 | 2013-10-30 | 15.850 | 675,943 | +7,496 | 0.27% | 10,713,392 |
| 2013-10-31 | 2013-10-29 | 15.823 | 668,447 | +6,596 | 0.26% | 10,576,748 |
| 2013-10-30 | 2013-10-28 | 15.983 | 661,851 | -14,991 | 0.26% | 10,578,340 |
| 2013-10-29 | 2013-10-25 | 15.770 | 676,842 | -16,340 | 0.27% | 10,673,460 |
| 2013-10-25 | 2013-10-23 | 15.876 | 693,182 | -6,296 | 0.27% | 11,005,118 |
| 2013-10-24 | 2013-10-22 | 15.930 | 699,478 | -7,646 | 0.27% | 11,142,403 |
| 2013-10-23 | 2013-10-21 | 15.716 | 707,124 | +2,998 | 0.28% | 11,113,256 |
| 2013-10-22 | 2013-10-18 | 15.609 | 704,126 | -4,497 | 0.28% | 10,990,987 |
| 2013-10-21 | 2013-10-17 | 15.743 | 708,623 | +20,988 | 0.28% | 11,155,723 |
| 2013-10-18 | 2013-10-16 | 15.529 | 687,635 | -13,342 | 0.27% | 10,678,529 |
| 2013-10-17 | 2013-10-15 | 15.823 | 700,977 | -70,758 | 0.28% | 11,091,465 |
| 2013-10-16 | 2013-10-11 | 15.316 | 771,735 | +15,441 | 0.30% | 11,819,812 |
| 2013-10-10 | 2013-10-08 | 15.423 | 756,294 | +2,698 | 0.30% | 11,664,039 |
| 2013-10-09 | 2013-10-07 | 15.316 | 753,596 | -6,446 | 0.30% | 11,541,997 |
| 2013-10-08 | 2013-10-04 | 15.209 | 760,042 | -3,448 | 0.30% | 11,559,603 |
| 2013-10-03 | 2013-09-30 | 15.076 | 763,490 | -1,049 | 0.30% | 11,510,184 |
| 2013-10-02 | 2013-09-27 | 15.076 | 764,539 | -22,487 | 0.30% | 11,525,998 |
| 2013-09-30 | 2013-09-26 | 15.076 | 787,026 | -1,499 | 0.31% | 11,865,007 |
| 2013-09-27 | 2013-09-25 | 14.916 | 788,525 | -1,349 | 0.31% | 11,761,365 |
| 2013-09-26 | 2013-09-24 | 14.942 | 789,874 | -16,490 | 0.31% | 11,802,563 |
| 2013-09-25 | 2013-09-23 | 15.609 | 806,364 | -10,494 | 0.32% | 12,586,862 |
| 2013-09-24 | 2013-09-19 | 15.263 | 816,858 | +1,200 | 0.32% | 12,467,319 |
| 2013-09-23 | 2013-09-18 | 15.289 | 815,658 | +6,896 | 0.32% | 12,470,768 |
| 2013-09-19 | 2013-09-17 | 15.209 | 808,762 | -5,997 | 0.32% | 12,300,593 |
| 2013-09-18 | 2013-09-16 | 15.476 | 814,759 | +8,845 | 0.32% | 12,609,203 |
| 2013-09-17 | 2013-09-13 | 15.449 | 805,914 | -9,894 | 0.32% | 12,450,814 |
| 2013-09-16 | 2013-09-12 | 15.636 | 815,808 | +7,345 | 0.32% | 12,756,045 |
| 2013-09-13 | 2013-09-11 | 15.796 | 808,463 | +2,099 | 0.32% | 12,770,630 |
| 2013-09-12 | 2013-09-10 | 15.956 | 806,364 | -423,644 | 0.32% | 12,866,570 |
| 2013-09-11 | 2013-09-09 | 15.182 | 1,230,008 | -11,993 | 0.48% | 18,674,572 |
| 2013-09-10 | 2013-09-06 | 14.996 | 1,242,001 | -7,496 | 0.49% | 18,624,676 |
| 2013-09-09 | 2013-09-05 | 15.076 | 1,249,497 | +2,699 | 0.49% | 18,837,104 |
| 2013-09-06 | 2013-09-04 | 14.435 | 1,246,798 | +1,049 | 0.49% | 17,997,983 |
| 2013-09-05 | 2013-09-03 | 14.622 | 1,245,749 | +2,249 | 0.49% | 18,215,520 |
| 2013-09-04 | 2013-09-02 | 14.275 | 1,243,500 | -4,198 | 0.49% | 17,751,295 |
| 2013-09-03 | 2013-08-30 | 14.462 | 1,247,698 | +3,898 | 0.49% | 18,044,266 |
| 2013-09-02 | 2013-08-29 | 14.329 | 1,243,800 | -3,898 | 0.49% | 17,821,953 |
| 2013-08-23 | 2013-08-21 | 14.729 | 1,247,698 | -6,896 | 0.49% | 18,377,186 |
| 2013-08-22 | 2013-08-20 | 14.622 | 1,254,594 | -43,473 | 0.49% | 18,344,853 |
| 2013-08-21 | 2013-08-19 | 15.209 | 1,298,067 | -750 | 0.51% | 19,742,513 |
| 2013-08-20 | 2013-08-16 | 15.263 | 1,298,817 | -5,996 | 0.51% | 19,823,232 |
| 2013-08-16 | 2013-08-13 | 15.423 | 1,304,813 | -2,699 | 0.51% | 20,123,642 |
| 2013-08-15 | 2013-08-12 | 14.889 | 1,307,512 | +128,923 | 0.51% | 19,467,507 |
| 2013-08-09 | 2013-08-07 | 14.569 | 1,178,589 | -150 | 0.46% | 17,170,601 |
| 2013-08-07 | 2013-08-05 | 15.076 | 1,178,739 | +1,499 | 0.46% | 17,770,374 |
| 2013-08-02 | 2013-07-31 | 14.382 | 1,177,240 | -4,498 | 0.46% | 16,931,064 |
| 2013-07-30 | 2013-07-26 | 14.702 | 1,181,738 | -1,499 | 0.46% | 17,374,138 |
| 2013-07-29 | 2013-07-25 | 14.942 | 1,183,237 | +9,295 | 0.46% | 17,680,325 |
| 2013-07-25 | 2013-07-23 | 14.382 | 1,173,942 | +7,645 | 0.46% | 16,883,632 |
| 2013-07-24 | 2013-07-22 | 14.062 | 1,166,297 | +750 | 0.46% | 16,400,241 |
| 2013-07-23 | 2013-07-19 | 14.249 | 1,165,547 | -750 | 0.46% | 16,607,395 |
| 2013-07-16 | 2013-07-12 | 14.435 | 1,166,297 | -1,499 | 0.46% | 16,835,921 |
| 2013-07-15 | 2013-07-11 | 14.035 | 1,167,796 | +3,748 | 0.46% | 16,390,160 |
| 2013-07-12 | 2013-07-10 | 13.395 | 1,164,048 | +749 | 0.46% | 15,592,117 |
| 2013-07-11 | 2013-07-09 | 13.715 | 1,163,299 | -14,991 | 0.46% | 15,954,564 |
| 2013-07-10 | 2013-07-08 | 13.635 | 1,178,290 | -6,746 | 0.46% | 16,065,844 |
| 2013-07-09 | 2013-07-05 | 14.062 | 1,185,036 | -749 | 0.47% | 16,663,746 |
| 2013-07-08 | 2013-07-04 | 14.035 | 1,185,785 | +749 | 0.47% | 16,642,638 |
| 2013-07-05 | 2013-07-03 | 14.435 | 1,185,036 | -2,248 | 0.47% | 17,106,426 |
| 2013-07-04 | 2013-07-02 | 14.275 | 1,187,284 | -750 | 0.47% | 16,948,796 |
| 2013-07-02 | 2013-06-27 | 13.742 | 1,188,034 | -53,218 | 0.47% | 16,325,503 |
| 2013-06-28 | 2013-06-26 | 14.329 | 1,241,252 | -14,241 | 0.49% | 17,785,444 |
| 2013-06-27 | 2013-06-25 | 13.688 | 1,255,493 | -96,842 | 0.49% | 17,185,498 |
| 2013-06-26 | 2013-06-24 | 14.169 | 1,352,335 | -15,141 | 0.53% | 19,160,608 |
| 2013-06-25 | 2013-06-21 | 14.702 | 1,367,476 | +57,266 | 0.54% | 20,104,894 |
| 2013-06-18 | 2013-06-14 | 15.209 | 1,310,210 | +3,148 | 0.51% | 19,927,198 |
| 2013-06-17 | 2013-06-13 | 15.156 | 1,307,062 | -7,346 | 0.51% | 19,809,567 |
| 2013-06-14 | 2013-06-11 | 15.182 | 1,314,408 | -221,116 | 0.52% | 19,955,974 |
| 2013-06-13 | 2013-06-10 | 15.583 | 1,535,524 | +14,991 | 0.60% | 23,927,643 |
| 2013-06-11 | 2013-06-07 | 15.876 | 1,520,533 | -158,005 | 0.60% | 24,140,334 |
| 2013-06-10 | 2013-06-06 | 15.556 | 1,678,538 | +44,973 | 0.66% | 26,111,402 |
| 2013-06-07 | 2013-06-05 | 16.090 | 1,633,565 | -66,710 | 0.64% | 26,283,561 |
| 2013-06-06 | 2013-06-04 | 15.343 | 1,700,275 | +33,280 | 0.67% | 26,086,600 |
| 2013-06-05 | 2013-06-03 | 15.930 | 1,666,995 | +711,171 | 0.65% | 26,554,559 |
| 2013-06-04 | 2013-05-31 | 16.063 | 955,824 | +507,744 | 0.38% | 15,353,411 |
| 2013-06-03 | 2013-05-30 | 16.917 | 448,080 | -14,991 | 0.18% | 7,580,106 |
| 2013-05-31 | 2013-05-29 | 16.944 | 463,071 | -13,792 | 0.18% | 7,846,063 |
| 2013-05-30 | 2013-05-28 | 17.237 | 476,863 | +8,995 | 0.19% | 8,219,712 |
| 2013-05-29 | 2013-05-27 | 17.343 | 467,868 | +3,748 | 0.18% | 8,114,159 |
| 2013-05-28 | 2013-05-24 | 17.208 | 464,120 | +4,973 | 0.18% | 7,986,568 |
| 2013-05-27 | 2013-05-23 | 17.505 | 459,147 | -68,368 | 0.18% | 8,037,216 |
| 2013-05-24 | 2013-05-22 | 17.990 | 527,515 | +6,526 | 0.21% | 9,490,080 |
| 2013-05-23 | 2013-05-21 | 18.611 | 520,989 | -445 | 0.21% | 9,695,872 |
| 2013-05-21 | 2013-05-16 | 17.586 | 521,434 | -42,118 | 0.21% | 9,169,722 |
| 2013-05-20 | 2013-05-15 | 17.720 | 563,552 | -1,780 | 0.22% | 9,986,391 |
| 2013-05-16 | 2013-05-14 | 17.855 | 565,332 | -7,415 | 0.22% | 10,094,174 |
| 2013-05-15 | 2013-05-13 | 17.613 | 572,747 | +593 | 0.23% | 10,087,539 |
| 2013-05-14 | 2013-05-10 | 17.909 | 572,154 | +1,483 | 0.23% | 10,246,847 |
| 2013-05-13 | 2013-05-09 | 17.181 | 570,671 | -13,347 | 0.23% | 9,804,703 |
| 2013-05-10 | 2013-05-08 | 17.451 | 584,018 | -26,398 | 0.23% | 10,191,538 |
| 2013-05-09 | 2013-05-07 | 17.720 | 610,416 | +54,427 | 0.24% | 10,816,842 |
| 2013-05-08 | 2013-05-06 | 16.372 | 555,989 | -20,762 | 0.22% | 9,102,572 |
| 2013-05-07 | 2013-05-03 | 15.967 | 576,751 | +34,851 | 0.23% | 9,209,144 |
| 2013-05-03 | 2013-04-30 | 14.700 | 541,900 | +14,830 | 0.21% | 7,965,717 |
| 2013-04-30 | 2013-04-26 | 14.834 | 527,070 | +148 | 0.21% | 7,818,802 |
| 2013-04-29 | 2013-04-25 | 15.320 | 526,922 | -21,504 | 0.21% | 8,072,422 |
| 2013-04-26 | 2013-04-24 | 15.698 | 548,426 | -15,571 | 0.22% | 8,608,951 |
| 2013-04-25 | 2013-04-23 | 14.484 | 563,997 | +25,063 | 0.22% | 8,168,838 |
| 2013-04-24 | 2013-04-22 | 14.673 | 538,934 | +55,020 | 0.21% | 7,907,582 |
| 2013-04-22 | 2013-04-18 | 14.430 | 483,914 | -741 | 0.19% | 6,982,825 |
| 2013-04-19 | 2013-04-17 | 14.619 | 484,655 | +14,830 | 0.19% | 7,085,022 |
| 2013-04-18 | 2013-04-16 | 14.538 | 469,825 | +593 | 0.19% | 6,830,211 |
| 2013-04-17 | 2013-04-15 | 14.781 | 469,232 | +14,831 | 0.19% | 6,935,494 |
| 2013-04-16 | 2013-04-12 | 15.104 | 454,401 | -32,627 | 0.18% | 6,863,356 |
| 2013-04-15 | 2013-04-11 | 15.185 | 487,028 | +13,792 | 0.19% | 7,395,568 |
| 2013-04-12 | 2013-04-10 | 15.347 | 473,236 | +16,165 | 0.19% | 7,262,719 |
| 2013-04-11 | 2013-04-09 | 15.347 | 457,071 | +57,245 | 0.18% | 7,014,636 |
| 2013-04-10 | 2013-04-08 | 14.834 | 399,826 | +1,632 | 0.16% | 5,931,205 |
| 2013-04-09 | 2013-04-05 | 15.050 | 398,194 | +2,373 | 0.16% | 5,992,915 |
| 2013-04-08 | 2013-04-03 | 15.940 | 395,821 | +1,779 | 0.16% | 6,309,508 |
| 2013-04-05 | 2013-04-02 | 16.507 | 394,042 | -741 | 0.16% | 6,504,339 |
| 2013-04-03 | 2013-03-28 | 17.343 | 394,783 | +16,461 | 0.16% | 6,846,658 |
| 2013-04-02 | 2013-03-27 | 18.341 | 378,322 | -83,050 | 0.15% | 6,938,726 |
| 2013-03-21 | 2013-03-19 | 19.447 | 461,372 | -1,927 | 0.18% | 8,972,133 |
| 2013-03-20 | 2013-03-18 | 19.555 | 463,299 | -11,272 | 0.18% | 9,059,591 |
| 2013-03-19 | 2013-03-15 | 20.310 | 474,571 | -16,165 | 0.19% | 9,638,410 |
| 2013-03-18 | 2013-03-14 | 19.932 | 490,736 | +2,077 | 0.19% | 9,781,412 |
| 2013-03-14 | 2013-03-12 | 20.283 | 488,659 | -17,797 | 0.19% | 9,911,353 |
| 2013-03-13 | 2013-03-11 | 20.337 | 506,456 | -4,152 | 0.20% | 10,299,646 |
| 2013-03-12 | 2013-03-08 | 21.038 | 510,608 | -6,526 | 0.20% | 10,742,155 |
| 2013-03-11 | 2013-03-07 | 21.335 | 517,134 | -9,046 | 0.21% | 11,032,877 |
| 2013-03-08 | 2013-03-06 | 21.227 | 526,180 | +37,669 | 0.21% | 11,169,103 |
| 2013-03-07 | 2013-03-05 | 19.959 | 488,511 | +38,559 | 0.19% | 9,750,239 |
| 2013-03-06 | 2013-03-04 | 19.878 | 449,952 | -11,123 | 0.18% | 8,944,229 |
| 2013-03-05 | 2013-03-01 | 20.202 | 461,075 | -2,669 | 0.18% | 9,314,566 |
| 2013-03-04 | 2013-02-28 | 19.662 | 463,744 | -4,894 | 0.18% | 9,118,325 |
| 2013-02-28 | 2013-02-26 | 19.555 | 468,638 | -3,115 | 0.19% | 9,163,992 |
| 2013-02-26 | 2013-02-22 | 20.040 | 471,753 | -296 | 0.19% | 9,453,937 |
| 2013-02-22 | 2013-02-20 | 20.418 | 472,049 | +741 | 0.19% | 9,638,117 |
| 2013-02-19 | 2013-02-15 | 20.633 | 471,308 | +8,305 | 0.19% | 9,724,683 |
| 2013-02-14 | 2013-02-07 | 20.013 | 463,003 | -5,190 | 0.18% | 9,266,099 |
| 2013-02-08 | 2013-02-06 | 20.202 | 468,193 | -149 | 0.19% | 9,458,362 |
| 2013-02-07 | 2013-02-05 | 19.662 | 468,342 | -6,673 | 0.19% | 9,208,732 |
| 2013-02-05 | 2013-02-01 | 20.094 | 475,015 | +4,449 | 0.19% | 9,544,931 |
| 2013-02-04 | 2013-01-31 | 20.256 | 470,566 | +1,779 | 0.19% | 9,531,685 |
| 2013-02-01 | 2013-01-30 | 20.202 | 468,787 | +25,657 | 0.19% | 9,470,362 |
| 2013-01-31 | 2013-01-29 | 19.959 | 443,130 | -1,335 | 0.18% | 8,844,476 |
| 2013-01-30 | 2013-01-28 | 19.689 | 444,465 | -14,534 | 0.18% | 8,751,241 |
| 2013-01-29 | 2013-01-25 | 19.824 | 458,999 | +2,225 | 0.18% | 9,099,306 |
| 2013-01-28 | 2013-01-24 | 20.687 | 456,774 | +13,644 | 0.18% | 9,449,437 |
| 2013-01-25 | 2013-01-23 | 20.687 | 443,130 | -2,076 | 0.18% | 9,167,179 |
| 2013-01-24 | 2013-01-22 | 20.822 | 445,206 | -149 | 0.18% | 9,270,166 |
| 2013-01-23 | 2013-01-21 | 20.795 | 445,355 | +2,966 | 0.18% | 9,261,257 |
| 2013-01-22 | 2013-01-18 | 21.119 | 442,389 | -1,483 | 0.18% | 9,342,762 |
| 2013-01-21 | 2013-01-17 | 20.552 | 443,872 | -3,559 | 0.18% | 9,122,669 |
| 2013-01-18 | 2013-01-16 | 20.930 | 447,431 | -7,119 | 0.18% | 9,364,768 |
| 2013-01-17 | 2013-01-15 | 21.631 | 454,550 | +3,115 | 0.18% | 9,832,529 |
| 2013-01-16 | 2013-01-14 | 21.712 | 451,435 | +19,279 | 0.18% | 9,801,676 |
| 2013-01-15 | 2013-01-11 | 22.171 | 432,156 | -17,648 | 0.17% | 9,581,237 |
| 2013-01-14 | 2013-01-10 | 22.683 | 449,804 | +8,453 | 0.18% | 10,203,015 |
| 2013-01-11 | 2013-01-09 | 21.739 | 441,351 | -11,419 | 0.18% | 9,594,633 |
| 2013-01-10 | 2013-01-08 | 21.820 | 452,770 | -153,642 | 0.18% | 9,879,509 |
| 2013-01-09 | 2013-01-07 | 22.926 | 606,412 | +33,665 | 0.24% | 13,902,597 |
| 2013-01-08 | 2013-01-04 | 22.387 | 572,747 | -109,893 | 0.23% | 12,821,833 |
| 2013-01-07 | 2013-01-03 | 22.899 | 682,640 | +2,818 | 0.27% | 15,631,787 |
| 2013-01-04 | 2013-01-02 | 22.198 | 679,822 | -28,474 | 0.27% | 15,090,522 |
| 2013-01-03 | 2012-12-31 | 21.092 | 708,296 | -107,817 | 0.28% | 14,939,318 |
| 2013-01-02 | 2012-12-27 | 21.443 | 816,113 | +6,525 | 0.32% | 17,499,540 |
| 2012-12-27 | 2012-12-20 | 21.712 | 809,588 | -52,944 | 0.32% | 17,577,988 |
| 2012-12-21 | 2012-12-19 | 21.955 | 862,532 | +742 | 0.34% | 18,936,898 |
| 2012-12-20 | 2012-12-18 | 20.849 | 861,790 | +18,389 | 0.34% | 17,967,604 |
| 2012-12-19 | 2012-12-17 | 20.256 | 843,401 | -741 | 0.33% | 17,083,752 |
| 2012-12-18 | 2012-12-14 | 20.418 | 844,142 | +2,669 | 0.33% | 17,235,370 |
| 2012-12-17 | 2012-12-13 | 20.094 | 841,473 | -2,521 | 0.33% | 16,908,523 |
| 2012-12-14 | 2012-12-12 | 20.768 | 843,994 | -35,444 | 0.33% | 17,528,280 |
| 2012-12-13 | 2012-12-11 | 19.770 | 879,438 | +1,334 | 0.35% | 17,386,750 |
| 2012-12-12 | 2012-12-10 | 19.932 | 878,104 | +43,750 | 0.35% | 17,502,481 |
| 2012-12-11 | 2012-12-07 | 18.098 | 834,354 | +890 | 0.33% | 15,100,179 |
| 2012-12-10 | 2012-12-06 | 17.720 | 833,464 | +2,966 | 0.33% | 14,769,352 |
| 2012-12-07 | 2012-12-05 | 17.909 | 830,498 | +2,966 | 0.33% | 14,873,593 |
| 2012-12-06 | 2012-12-04 | 17.640 | 827,532 | +889 | 0.33% | 14,597,274 |
| 2012-12-05 | 2012-12-03 | 17.505 | 826,643 | -889 | 0.33% | 14,470,112 |
| 2012-12-03 | 2012-11-29 | 17.559 | 827,532 | -1,038 | 0.33% | 14,530,314 |
| 2012-11-29 | 2012-11-27 | 17.586 | 828,570 | -11,420 | 0.33% | 14,570,888 |
| 2012-11-28 | 2012-11-26 | 17.909 | 839,990 | +1,780 | 0.33% | 15,043,587 |
| 2012-11-27 | 2012-11-23 | 18.287 | 838,210 | +100,846 | 0.33% | 15,328,221 |
| 2012-11-26 | 2012-11-22 | 17.693 | 737,364 | +742 | 0.29% | 13,046,529 |
| 2012-11-23 | 2012-11-21 | 17.747 | 736,622 | -2,077 | 0.29% | 13,073,136 |
| 2012-11-20 | 2012-11-16 | 17.882 | 738,699 | +594 | 0.29% | 13,209,618 |
| 2012-11-19 | 2012-11-15 | 17.909 | 738,105 | -3,708 | 0.29% | 13,218,904 |
| 2012-11-12 | 2012-11-08 | 18.044 | 741,813 | +72,965 | 0.29% | 13,385,351 |
| 2012-11-09 | 2012-11-07 | 18.260 | 668,848 | +1,632 | 0.27% | 12,213,083 |
| 2012-11-08 | 2012-11-06 | 17.882 | 667,216 | +4,745 | 0.26% | 11,931,339 |
| 2012-11-07 | 2012-11-05 | 18.476 | 662,471 | -8,008 | 0.26% | 12,239,584 |
| 2012-11-06 | 2012-11-02 | 18.664 | 670,479 | -116,122 | 0.27% | 12,514,125 |
| 2012-11-05 | 2012-11-01 | 18.584 | 786,601 | +4,449 | 0.31% | 14,617,831 |
| 2012-11-02 | 2012-10-31 | 17.505 | 782,152 | +2,818 | 0.31% | 13,691,312 |
| 2012-11-01 | 2012-10-30 | 17.019 | 779,334 | -147,117 | 0.31% | 13,263,624 |
| 2012-10-30 | 2012-10-26 | 16.938 | 926,451 | +66,589 | 0.37% | 15,692,470 |
| 2012-10-29 | 2012-10-25 | 17.828 | 859,862 | -26,547 | 0.34% | 15,329,904 |
| 2012-10-26 | 2012-10-24 | 18.152 | 886,409 | -14,830 | 0.35% | 16,090,089 |
| 2012-10-25 | 2012-10-22 | 18.422 | 901,239 | +8,898 | 0.36% | 16,602,363 |
| 2012-10-24 | 2012-10-19 | 18.584 | 892,341 | -77,711 | 0.35% | 16,582,854 |
| 2012-10-22 | 2012-10-18 | 17.666 | 970,052 | +164,617 | 0.38% | 17,137,424 |
| 2012-10-19 | 2012-10-17 | 16.426 | 805,435 | +69,702 | 0.32% | 13,229,914 |
| 2012-10-18 | 2012-10-16 | 16.615 | 735,733 | -30,105 | 0.29% | 12,223,911 |
| 2012-10-17 | 2012-10-15 | 16.210 | 765,838 | +57,097 | 0.30% | 12,414,253 |
| 2012-10-16 | 2012-10-12 | 15.077 | 708,741 | +1,483 | 0.28% | 10,685,838 |
| 2012-10-15 | 2012-10-11 | 14.996 | 707,258 | -33,814 | 0.28% | 10,606,250 |
| 2012-10-12 | 2012-10-10 | 15.374 | 741,072 | +8,899 | 0.29% | 11,393,167 |
| 2012-10-11 | 2012-10-09 | 14.942 | 732,173 | +8,898 | 0.29% | 10,940,387 |
| 2012-10-10 | 2012-10-08 | 14.727 | 723,275 | -299,128 | 0.29% | 10,651,366 |
| 2012-10-09 | 2012-10-05 | 14.915 | 1,022,403 | -119,681 | 0.41% | 15,249,530 |
| 2012-10-08 | 2012-10-04 | 14.322 | 1,142,084 | -100,104 | 0.45% | 16,356,930 |
| 2012-10-05 | 2012-10-03 | 13.917 | 1,242,188 | +296 | 0.49% | 17,288,059 |
| 2012-10-04 | 2012-09-28 | 14.241 | 1,241,892 | +3,560 | 0.49% | 17,685,892 |
| 2012-10-03 | 2012-09-27 | 14.106 | 1,238,332 | +590,840 | 0.49% | 17,468,194 |
| 2012-09-28 | 2012-09-26 | 14.376 | 647,492 | +7,860 | 0.26% | 9,308,310 |
| 2012-09-20 | 2012-09-18 | 15.131 | 639,632 | +297 | 0.25% | 9,678,371 |
| 2012-09-19 | 2012-09-17 | 15.671 | 639,335 | -122,647 | 0.25% | 10,018,757 |
| 2012-09-18 | 2012-09-14 | 15.805 | 761,982 | +48,347 | 0.30% | 12,043,467 |
| 2012-09-14 | 2012-09-12 | 14.834 | 713,635 | -14,831 | 0.28% | 10,586,394 |
| 2012-09-13 | 2012-09-11 | 14.754 | 728,466 | -70,592 | 0.29% | 10,747,460 |
| 2012-09-12 | 2012-09-10 | 15.401 | 799,058 | -49,978 | 0.32% | 12,306,190 |
| 2012-09-11 | 2012-09-07 | 15.320 | 849,036 | +43,601 | 0.34% | 13,007,195 |
| 2012-09-10 | 2012-09-06 | 14.457 | 805,435 | +138,070 | 0.32% | 11,644,062 |
| 2012-09-07 | 2012-09-05 | 14.376 | 667,365 | -5,190 | 0.26% | 9,594,003 |
| 2012-09-06 | 2012-09-04 | 14.915 | 672,555 | +36,631 | 0.27% | 10,031,414 |
| 2012-09-05 | 2012-09-03 | 14.888 | 635,924 | +14,830 | 0.25% | 9,467,897 |
| 2012-09-04 | 2012-08-31 | 14.268 | 621,094 | +593 | 0.25% | 8,861,806 |
| 2012-09-03 | 2012-08-30 | 14.511 | 620,501 | -1,483 | 0.25% | 9,003,969 |
| 2012-08-31 | 2012-08-29 | 14.700 | 621,984 | +77,266 | 0.25% | 9,142,920 |
| 2012-08-30 | 2012-08-28 | 15.374 | 544,718 | +2,225 | 0.22% | 8,374,440 |
| 2012-08-29 | 2012-08-27 | 15.185 | 542,493 | -2,966 | 0.22% | 8,237,810 |
| 2012-08-28 | 2012-08-24 | 15.967 | 545,459 | +4,449 | 0.22% | 8,709,496 |
| 2012-08-27 | 2012-08-23 | 16.021 | 541,010 | -95,804 | 0.21% | 8,667,642 |
| 2012-08-24 | 2012-08-22 | 17.127 | 636,814 | -2,966 | 0.25% | 10,906,755 |
| 2012-08-21 | 2012-08-17 | 18.071 | 639,780 | +741 | 0.25% | 11,561,513 |
| 2012-08-17 | 2012-08-15 | 18.017 | 639,039 | -5,932 | 0.25% | 11,513,650 |
| 2012-08-15 | 2012-08-13 | 18.476 | 644,971 | -7,415 | 0.26% | 11,916,260 |
| 2012-08-14 | 2012-08-10 | 18.476 | 652,386 | -14,830 | 0.26% | 12,053,257 |
| 2012-08-13 | 2012-08-09 | 19.015 | 667,216 | -6,674 | 0.26% | 12,687,171 |
| 2012-08-10 | 2012-08-08 | 19.204 | 673,890 | -98,029 | 0.27% | 12,941,309 |
| 2012-08-09 | 2012-08-07 | 18.287 | 771,919 | -126,206 | 0.31% | 14,115,967 |
| 2012-08-08 | 2012-08-06 | 16.776 | 898,125 | +235,803 | 0.36% | 15,067,333 |
| 2012-08-06 | 2012-08-02 | 15.509 | 662,322 | +2,669 | 0.26% | 10,271,793 |
| 2012-08-03 | 2012-08-01 | 15.913 | 659,653 | +15,868 | 0.26% | 10,497,280 |
| 2012-08-02 | 2012-07-31 | 15.239 | 643,785 | +1,335 | 0.26% | 9,810,667 |
| 2012-08-01 | 2012-07-30 | 14.861 | 642,450 | +12,458 | 0.25% | 9,547,730 |
| 2012-07-31 | 2012-07-27 | 15.374 | 629,992 | +25,953 | 0.25% | 9,685,434 |
| 2012-07-30 | 2012-07-26 | 14.430 | 604,039 | +2,966 | 0.24% | 8,716,216 |
| 2012-07-27 | 2012-07-25 | 15.077 | 601,073 | -149 | 0.24% | 9,062,505 |
| 2012-07-26 | 2012-07-24 | 15.563 | 601,222 | +2,818 | 0.24% | 9,356,639 |
| 2012-07-25 | 2012-07-23 | 16.534 | 598,404 | +61,843 | 0.24% | 9,893,824 |
| 2012-07-24 | 2012-07-20 | 17.505 | 536,561 | +11,122 | 0.21% | 9,392,323 |
| 2012-07-23 | 2012-07-19 | 17.990 | 525,439 | -1,038 | 0.21% | 9,452,732 |
| 2012-07-20 | 2012-07-18 | 17.963 | 526,477 | +7,415 | 0.21% | 9,457,206 |
| 2012-07-19 | 2012-07-17 | 17.586 | 519,062 | +14,831 | 0.21% | 9,128,009 |
| 2012-07-18 | 2012-07-16 | 18.071 | 504,231 | +5,784 | 0.20% | 9,111,997 |
| 2012-07-17 | 2012-07-13 | 18.476 | 498,447 | +1,483 | 0.20% | 9,209,134 |
| 2012-07-13 | 2012-07-11 | 19.689 | 496,964 | +1,186 | 0.20% | 9,784,914 |
| 2012-07-11 | 2012-07-09 | 20.499 | 495,778 | -225,717 | 0.20% | 10,162,722 |
| 2012-07-10 | 2012-07-06 | 21.443 | 721,495 | -742 | 0.29% | 15,470,689 |
| 2012-07-05 | 2012-07-03 | 21.092 | 722,237 | +230,315 | 0.29% | 15,233,360 |
| 2012-07-04 | 2012-06-29 | 21.146 | 491,922 | +2,966 | 0.20% | 10,402,112 |
| 2012-07-03 | 2012-06-28 | 20.876 | 488,956 | +17,945 | 0.19% | 10,207,513 |
| 2012-06-29 | 2012-06-27 | 22.791 | 471,011 | +1,483 | 0.19% | 10,734,875 |
| 2012-06-28 | 2012-06-26 | 22.710 | 469,528 | -2,966 | 0.19% | 10,663,083 |
| 2012-06-25 | 2012-06-21 | 23.681 | 472,494 | -2,225 | 0.19% | 11,189,226 |
| 2012-06-22 | 2012-06-20 | 24.679 | 474,719 | -1,483 | 0.19% | 11,715,664 |
| 2012-06-21 | 2012-06-19 | 24.275 | 476,202 | +44,343 | 0.19% | 11,559,604 |
| 2012-06-19 | 2012-06-15 | 24.032 | 431,859 | +148 | 0.17% | 10,378,364 |
| 2012-06-15 | 2012-06-13 | 24.194 | 431,711 | +5,191 | 0.17% | 10,444,671 |
| 2012-06-14 | 2012-06-12 | 24.167 | 426,520 | +1,334 | 0.17% | 10,307,578 |
| 2012-06-13 | 2012-06-11 | 24.571 | 425,186 | -741 | 0.17% | 10,447,360 |
| 2012-06-12 | 2012-06-08 | 24.113 | 425,927 | -3,708 | 0.17% | 10,270,271 |
| 2012-06-11 | 2012-06-07 | 23.681 | 429,635 | -7,415 | 0.17% | 10,174,273 |
| 2012-06-08 | 2012-06-06 | 22.791 | 437,050 | -2,966 | 0.17% | 9,960,865 |
| 2012-06-07 | 2012-06-05 | 22.764 | 440,016 | +5,784 | 0.17% | 10,016,595 |
| 2012-06-05 | 2012-06-01 | 24.949 | 434,232 | -33,220 | 0.17% | 10,833,599 |
| 2012-06-04 | 2012-05-31 | 24.436 | 467,452 | -144,744 | 0.19% | 11,422,849 |
| 2012-06-01 | 2012-05-30 | 24.679 | 612,196 | +146,079 | 0.24% | 15,108,481 |
| 2012-05-31 | 2012-05-29 | 24.598 | 466,117 | -16,314 | 0.18% | 11,465,658 |
| 2012-05-29 | 2012-05-25 | 22.333 | 482,431 | +40,042 | 0.19% | 10,773,945 |
| 2012-05-28 | 2012-05-24 | 23.007 | 442,389 | -31,885 | 0.18% | 10,178,003 |
| 2012-05-24 | 2012-05-22 | 23.654 | 474,274 | +3,708 | 0.19% | 11,218,586 |
| 2012-05-22 | 2012-05-18 | 24.166 | 470,566 | -8,157 | 0.19% | 11,371,526 |
| 2012-05-21 | 2012-05-17 | 25.202 | 478,723 | +4,589 | 0.19% | 12,064,817 |
| 2012-05-18 | 2012-05-16 | 25.038 | 474,134 | -147 | 0.19% | 11,871,573 |
| 2012-05-17 | 2012-05-15 | 26.348 | 474,281 | +733 | 0.19% | 12,496,182 |
| 2012-05-16 | 2012-05-14 | 25.366 | 473,548 | +1,320 | 0.19% | 12,011,892 |
| 2012-05-14 | 2012-05-10 | 25.939 | 472,228 | +3,667 | 0.19% | 12,248,890 |
| 2012-05-11 | 2012-05-09 | 26.429 | 468,561 | +6,453 | 0.19% | 12,383,813 |
| 2012-05-08 | 2012-05-04 | 28.298 | 462,108 | -2,054 | 0.19% | 13,076,637 |
| 2012-05-07 | 2012-05-03 | 28.230 | 464,162 | +2,054 | 0.19% | 13,103,111 |
| 2012-05-04 | 2012-05-02 | 28.093 | 462,108 | -1,467 | 0.19% | 12,982,107 |
| 2012-05-03 | 2012-04-30 | 28.843 | 463,575 | -7,333 | 0.19% | 13,371,030 |
| 2012-05-02 | 2012-04-27 | 29.457 | 470,908 | -2,640 | 0.19% | 13,871,528 |
| 2012-04-30 | 2012-04-26 | 29.048 | 473,548 | +3,080 | 0.19% | 13,755,554 |
| 2012-04-27 | 2012-04-25 | 27.548 | 470,468 | +2,053 | 0.19% | 12,960,326 |
| 2012-04-25 | 2012-04-23 | 26.429 | 468,415 | -733 | 0.19% | 12,379,954 |
| 2012-04-23 | 2012-04-19 | 25.993 | 469,148 | +2,200 | 0.19% | 12,194,591 |
| 2012-04-20 | 2012-04-18 | 26.566 | 466,948 | -1,467 | 0.19% | 12,404,862 |
| 2012-04-17 | 2012-04-13 | 26.402 | 468,415 | -1,466 | 0.19% | 12,367,178 |
| 2012-04-13 | 2012-04-11 | 25.638 | 469,881 | +3,666 | 0.19% | 12,047,036 |
| 2012-04-10 | 2012-04-03 | 26.702 | 466,215 | -2,493 | 0.19% | 12,448,970 |
| 2012-04-03 | 2012-03-30 | 25.666 | 468,708 | +10,266 | 0.19% | 12,029,746 |
| 2012-04-02 | 2012-03-29 | 24.766 | 458,442 | -8,066 | 0.18% | 11,353,630 |
| 2012-03-30 | 2012-03-28 | 24.793 | 466,508 | -42,530 | 0.19% | 11,566,114 |
| 2012-03-28 | 2012-03-26 | 25.720 | 509,038 | +8,799 | 0.20% | 13,092,614 |
| 2012-03-27 | 2012-03-23 | 26.457 | 500,239 | +57,489 | 0.20% | 13,234,689 |
| 2012-03-26 | 2012-03-22 | 25.884 | 442,750 | +21,998 | 0.18% | 11,460,122 |
| 2012-03-23 | 2012-03-21 | 25.939 | 420,752 | +80,660 | 0.17% | 10,913,679 |
| 2012-03-22 | 2012-03-20 | 26.429 | 340,092 | -733 | 0.14% | 8,988,447 |
| 2012-03-21 | 2012-03-19 | 27.889 | 340,825 | +2,933 | 0.14% | 9,505,156 |
| 2012-03-19 | 2012-03-15 | 27.752 | 337,892 | -29,331 | 0.14% | 9,377,278 |
| 2012-03-16 | 2012-03-14 | 28.502 | 367,223 | +61,595 | 0.15% | 10,466,721 |
| 2012-03-15 | 2012-03-13 | 29.662 | 305,628 | +34,464 | 0.12% | 9,065,398 |
| 2012-03-14 | 2012-03-12 | 30.071 | 271,164 | +7,772 | 0.11% | 8,154,083 |
| 2012-03-13 | 2012-03-09 | 29.252 | 263,392 | -879 | 0.11% | 7,704,853 |
| 2012-03-12 | 2012-03-08 | 29.184 | 264,271 | +8,066 | 0.11% | 7,712,546 |
| 2012-03-09 | 2012-03-07 | 28.502 | 256,205 | +7,332 | 0.10% | 7,302,446 |
| 2012-03-08 | 2012-03-06 | 28.366 | 248,873 | -293 | 0.10% | 7,059,527 |
| 2012-03-07 | 2012-03-05 | 28.775 | 249,166 | +1,320 | 0.10% | 7,169,778 |
| 2012-03-06 | 2012-03-02 | 28.707 | 247,846 | -1,467 | 0.10% | 7,114,895 |
| 2012-03-05 | 2012-03-01 | 27.889 | 249,313 | -7,186 | 0.10% | 6,953,008 |
| 2012-03-02 | 2012-02-29 | 28.639 | 256,499 | +1,027 | 0.10% | 7,345,806 |
| 2012-02-29 | 2012-02-27 | 28.093 | 255,472 | +2,933 | 0.10% | 7,177,034 |
| 2012-02-28 | 2012-02-24 | 27.889 | 252,539 | -3,227 | 0.10% | 7,042,977 |
| 2012-02-27 | 2012-02-23 | 28.980 | 255,766 | -8,066 | 0.10% | 7,412,014 |
| 2012-02-24 | 2012-02-22 | 29.116 | 263,832 | +734 | 0.11% | 7,681,744 |
| 2012-02-23 | 2012-02-21 | 29.457 | 263,098 | -587 | 0.11% | 7,750,073 |
| 2012-02-22 | 2012-02-20 | 29.866 | 263,685 | +7,626 | 0.11% | 7,875,244 |
| 2012-02-21 | 2012-02-17 | 31.230 | 256,059 | +9,973 | 0.10% | 7,996,685 |
| 2012-02-20 | 2012-02-16 | 30.821 | 246,086 | -1,907 | 0.10% | 7,584,550 |
| 2012-02-17 | 2012-02-15 | 30.684 | 247,993 | +5,426 | 0.10% | 7,609,505 |
| 2012-02-16 | 2012-02-14 | 29.525 | 242,567 | -293 | 0.10% | 7,161,831 |
| 2012-02-15 | 2012-02-13 | 29.934 | 242,860 | -14,959 | 0.10% | 7,269,842 |
| 2012-02-14 | 2012-02-10 | 30.207 | 257,819 | +12,906 | 0.10% | 7,787,949 |
| 2012-02-13 | 2012-02-09 | 31.980 | 244,913 | +4,986 | 0.10% | 7,832,297 |
| 2012-02-10 | 2012-02-08 | 31.366 | 239,927 | -2,200 | 0.10% | 7,525,605 |
| 2012-02-09 | 2012-02-07 | 30.480 | 242,127 | +4,400 | 0.10% | 7,379,981 |
| 2012-02-08 | 2012-02-06 | 30.002 | 237,727 | -4,400 | 0.10% | 7,132,400 |
| 2012-02-07 | 2012-02-03 | 30.753 | 242,127 | +9,533 | 0.10% | 7,446,021 |
| 2012-02-03 | 2012-02-01 | 31.639 | 232,594 | -5,720 | 0.09% | 7,359,037 |
| 2012-02-02 | 2012-01-31 | 31.230 | 238,314 | +6,013 | 0.10% | 7,442,512 |
| 2012-02-01 | 2012-01-30 | 32.184 | 232,301 | +147 | 0.09% | 7,476,487 |
| 2012-01-30 | 2012-01-26 | 34.503 | 232,154 | +5,133 | 0.09% | 8,009,975 |
| 2012-01-19 | 2012-01-17 | 33.139 | 227,021 | +64,821 | 0.09% | 7,523,272 |
| 2012-01-16 | 2012-01-12 | 32.457 | 162,200 | +1,027 | 0.07% | 5,264,562 |
| 2012-01-11 | 2012-01-09 | 32.935 | 161,173 | -20,532 | 0.06% | 5,308,159 |
| 2012-01-05 | 2012-01-03 | 31.707 | 181,705 | -2,640 | 0.07% | 5,761,351 |
| 2011-12-30 | 2011-12-28 | 30.957 | 184,345 | +2,200 | 0.07% | 5,706,787 |
| 2011-12-28 | 2011-12-22 | 30.071 | 182,145 | +14,666 | 0.07% | 5,477,222 |
| 2011-12-22 | 2011-12-20 | 30.071 | 167,479 | +733 | 0.07% | 5,036,205 |
| 2011-12-21 | 2011-12-19 | 29.934 | 166,746 | +19,505 | 0.07% | 4,991,424 |
| 2011-12-14 | 2011-12-12 | 32.798 | 147,241 | +2,053 | 0.06% | 4,829,235 |
| 2011-12-09 | 2011-12-07 | 34.707 | 145,188 | +1,467 | 0.06% | 5,039,100 |
| 2011-12-08 | 2011-12-06 | 34.366 | 143,721 | +733 | 0.06% | 4,939,184 |
| 2011-12-07 | 2011-12-05 | 34.844 | 142,988 | -15,546 | 0.06% | 4,982,244 |
| 2011-12-06 | 2011-12-02 | 35.389 | 158,534 | +734 | 0.06% | 5,610,406 |
| 2011-12-05 | 2011-12-01 | 35.867 | 157,800 | -8,653 | 0.06% | 5,659,750 |
| 2011-12-01 | 2011-11-29 | 33.821 | 166,453 | -2,053 | 0.07% | 5,629,603 |
| 2011-11-30 | 2011-11-28 | 31.980 | 168,506 | +17,598 | 0.07% | 5,388,808 |
| 2011-11-28 | 2011-11-24 | 30.548 | 150,908 | +1,320 | 0.06% | 4,609,935 |
| 2011-11-25 | 2011-11-23 | 29.798 | 149,588 | +2,787 | 0.06% | 4,457,411 |
| 2011-11-24 | 2011-11-22 | 33.071 | 146,801 | +4,399 | 0.06% | 4,854,843 |
| 2011-11-23 | 2011-11-21 | 32.525 | 142,402 | +1,467 | 0.06% | 4,631,684 |
| 2011-11-15 | 2011-11-11 | 35.048 | 140,935 | -440 | 0.06% | 4,939,539 |
| 2011-11-14 | 2011-11-10 | 33.821 | 141,375 | -440 | 0.06% | 4,781,441 |
| 2011-11-11 | 2011-11-09 | 37.230 | 141,815 | -8,066 | 0.06% | 5,279,822 |
| 2011-11-10 | 2011-11-08 | 36.685 | 149,881 | +7,333 | 0.06% | 5,498,362 |
| 2011-11-09 | 2011-11-07 | 37.776 | 142,548 | -65,408 | 0.06% | 5,384,872 |
| 2011-11-08 | 2011-11-04 | 37.299 | 207,956 | +2,346 | 0.08% | 7,756,455 |
| 2011-11-07 | 2011-11-03 | 34.844 | 205,610 | -8,212 | 0.08% | 7,164,232 |
| 2011-10-27 | 2011-10-25 | 32.525 | 213,822 | -36,664 | 0.09% | 6,954,649 |
| 2011-10-26 | 2011-10-24 | 31.025 | 250,486 | -2,493 | 0.10% | 7,771,401 |
| 2011-10-19 | 2011-10-17 | 32.389 | 252,979 | -36,664 | 0.10% | 8,193,747 |
| 2011-10-07 | 2011-10-04 | 22.529 | 289,643 | -5,866 | 0.12% | 6,525,406 |
| 2011-10-06 | 2011-10-03 | 23.102 | 295,509 | +5,866 | 0.12% | 6,826,822 |
| 2011-10-04 | 2011-09-30 | 27.684 | 289,643 | -1,026 | 0.12% | 8,018,508 |
| 2011-09-30 | 2011-09-27 | 28.230 | 290,669 | +1,026 | 0.12% | 8,205,471 |
| 2011-09-28 | 2011-09-26 | 27.248 | 289,643 | -3,959 | 0.12% | 7,892,108 |
| 2011-09-26 | 2011-09-22 | 30.002 | 293,602 | -13,933 | 0.12% | 8,808,788 |
| 2011-09-23 | 2011-09-21 | 31.162 | 307,535 | +7,333 | 0.12% | 9,583,303 |
| 2011-09-21 | 2011-09-19 | 29.321 | 300,202 | -108,084 | 0.12% | 8,802,104 |
| 2011-09-19 | 2011-09-15 | 30.275 | 408,286 | +21,998 | 0.16% | 12,360,953 |
| 2011-09-16 | 2011-09-14 | 30.480 | 386,288 | +29,331 | 0.15% | 11,773,978 |
| 2011-09-15 | 2011-09-12 | 31.093 | 356,957 | +23,465 | 0.14% | 11,099,035 |
| 2011-09-08 | 2011-09-06 | 32.866 | 333,492 | +29,330 | 0.13% | 10,960,666 |
| 2011-09-07 | 2011-09-05 | 33.480 | 304,162 | +51,330 | 0.12% | 10,183,356 |
| 2011-09-06 | 2011-09-02 | 35.253 | 252,832 | +36,663 | 0.10% | 8,913,065 |
| 2011-09-05 | 2011-09-01 | 37.026 | 216,169 | -51,329 | 0.09% | 8,003,828 |
| 2011-08-29 | 2011-08-25 | 35.935 | 267,498 | -38,130 | 0.11% | 9,612,484 |
| 2011-08-26 | 2011-08-24 | 35.867 | 305,628 | -21,998 | 0.12% | 10,961,838 |
| 2011-08-24 | 2011-08-22 | 32.935 | 327,626 | -29,038 | 0.13% | 10,790,212 |
| 2011-08-23 | 2011-08-19 | 33.071 | 356,664 | +14,666 | 0.14% | 11,795,205 |
| 2011-08-22 | 2011-08-18 | 35.321 | 341,998 | -7,333 | 0.14% | 12,079,746 |
| 2011-08-19 | 2011-08-17 | 36.412 | 349,331 | -29,331 | 0.14% | 12,719,876 |
| 2011-08-18 | 2011-08-16 | 35.867 | 378,662 | +24,638 | 0.15% | 13,581,319 |
| 2011-08-17 | 2011-08-15 | 34.026 | 354,024 | -2,933 | 0.14% | 12,045,858 |
| 2011-08-16 | 2011-08-12 | 31.571 | 356,957 | -5,866 | 0.14% | 11,269,415 |
| 2011-08-15 | 2011-08-11 | 30.480 | 362,823 | +38,130 | 0.15% | 11,058,770 |
| 2011-08-12 | 2011-08-10 | 31.707 | 324,693 | -46,930 | 0.13% | 10,295,095 |
| 2011-08-11 | 2011-08-09 | 32.184 | 371,623 | +8,800 | 0.15% | 11,960,493 |
| 2011-08-10 | 2011-08-08 | 33.957 | 362,823 | +36,663 | 0.15% | 12,320,509 |
| 2011-08-09 | 2011-08-05 | 35.253 | 326,160 | -5,133 | 0.13% | 11,498,090 |
| 2011-08-05 | 2011-08-03 | 36.889 | 331,293 | -1,906 | 0.13% | 12,221,204 |
| 2011-08-04 | 2011-08-02 | 37.230 | 333,199 | -1,907 | 0.13% | 12,405,116 |
| 2011-08-02 | 2011-07-29 | 38.526 | 335,106 | +1,320 | 0.13% | 12,910,264 |
| 2011-08-01 | 2011-07-28 | 39.549 | 333,786 | +43,703 | 0.13% | 13,200,810 |
| 2011-07-27 | 2011-07-25 | 37.230 | 290,083 | -46,049 | 0.12% | 10,799,892 |
| 2011-07-26 | 2011-07-22 | 37.980 | 336,132 | +440 | 0.13% | 12,766,432 |
| 2011-07-25 | 2011-07-21 | 35.867 | 335,692 | +880 | 0.13% | 12,040,131 |
| 2011-07-22 | 2011-07-20 | 35.867 | 334,812 | +29,331 | 0.13% | 12,008,569 |
| 2011-07-20 | 2011-07-18 | 36.753 | 305,481 | +53,089 | 0.12% | 11,227,355 |
| 2011-07-15 | 2011-07-13 | 37.708 | 252,392 | +293 | 0.10% | 9,517,112 |
| 2011-07-13 | 2011-07-11 | 39.140 | 252,099 | -2,200 | 0.10% | 9,867,054 |
| 2011-07-08 | 2011-07-06 | 40.640 | 254,299 | -14,665 | 0.10% | 10,334,641 |
| 2011-07-07 | 2011-07-05 | 40.299 | 268,964 | -880 | 0.11% | 10,838,923 |
| 2011-07-06 | 2011-07-04 | 39.821 | 269,844 | -219,102 | 0.11% | 10,745,586 |
| 2011-06-28 | 2011-06-24 | 38.253 | 488,946 | -2,493 | 0.20% | 18,703,731 |
| 2011-06-27 | 2011-06-23 | 38.117 | 491,439 | +2,346 | 0.20% | 18,732,076 |
| 2011-06-24 | 2011-06-22 | 37.708 | 489,093 | +2,200 | 0.20% | 18,442,554 |
| 2011-06-23 | 2011-06-21 | 37.094 | 486,893 | -16,865 | 0.20% | 18,060,797 |
| 2011-06-22 | 2011-06-20 | 36.821 | 503,758 | -29,625 | 0.20% | 18,548,987 |
| 2011-06-20 | 2011-06-16 | 36.685 | 533,383 | +294 | 0.21% | 19,567,076 |
| 2011-06-15 | 2011-06-13 | 36.208 | 533,089 | +2,493 | 0.21% | 19,301,841 |
| 2011-06-14 | 2011-06-10 | 35.457 | 530,596 | +2,200 | 0.21% | 18,813,595 |
| 2011-06-13 | 2011-06-09 | 36.958 | 528,396 | +30,357 | 0.21% | 19,528,248 |
| 2011-06-10 | 2011-06-08 | 37.162 | 498,039 | -2,933 | 0.20% | 18,508,206 |
| 2011-06-09 | 2011-06-07 | 38.867 | 500,972 | +587 | 0.20% | 19,471,203 |
| 2011-06-08 | 2011-06-03 | 38.867 | 500,385 | +2,933 | 0.20% | 19,448,388 |
| 2011-06-03 | 2011-06-01 | 39.344 | 497,452 | -2,640 | 0.20% | 19,571,832 |
| 2011-06-02 | 2011-05-31 | 39.071 | 500,092 | +8,066 | 0.20% | 19,539,300 |
| 2011-06-01 | 2011-05-30 | 39.549 | 492,026 | -133,749 | 0.20% | 19,459,000 |
| 2011-05-31 | 2011-05-27 | 39.890 | 625,775 | -113,217 | 0.25% | 24,961,953 |
| 2011-05-30 | 2011-05-26 | 40.572 | 738,992 | -48,103 | 0.30% | 29,982,040 |
| 2011-05-27 | 2011-05-25 | 40.912 | 787,095 | +1,760 | 0.32% | 32,202,003 |
| 2011-05-26 | 2011-05-24 | 41.663 | 785,335 | +1,613 | 0.31% | 32,719,047 |
| 2011-05-25 | 2011-05-23 | 41.322 | 783,722 | -3,520 | 0.31% | 32,384,645 |
| 2011-05-24 | 2011-05-20 | 41.663 | 787,242 | +2,200 | 0.32% | 32,798,497 |
| 2011-05-23 | 2011-05-19 | 42.072 | 785,042 | -7,332 | 0.31% | 33,028,020 |
| 2011-05-20 | 2011-05-18 | 42.549 | 792,374 | +232,594 | 0.32% | 33,714,699 |
| 2011-05-19 | 2011-05-17 | 41.799 | 559,780 | -3,373 | 0.22% | 23,398,194 |
| 2011-05-18 | 2011-05-16 | 39.549 | 563,153 | +586 | 0.23% | 22,271,982 |
| 2011-05-17 | 2011-05-13 | 38.867 | 562,567 | +2,493 | 0.23% | 21,865,207 |
| 2011-05-16 | 2011-05-12 | 38.662 | 560,074 | +12,906 | 0.22% | 21,653,742 |
| 2011-05-13 | 2011-05-11 | 40.640 | 547,168 | +54,262 | 0.22% | 22,236,756 |
| 2011-05-12 | 2011-05-09 | 41.799 | 492,906 | -4,400 | 0.20% | 20,602,933 |
| 2011-05-11 | 2011-05-06 | 40.776 | 497,306 | +146,362 | 0.20% | 20,278,198 |
| 2011-05-09 | 2011-05-05 | 39.821 | 350,944 | -135,069 | 0.14% | 13,975,107 |
| 2011-05-06 | 2011-05-04 | 38.594 | 486,013 | +107,351 | 0.19% | 18,757,234 |
| 2011-05-05 | 2011-05-03 | 36.276 | 378,662 | +81,393 | 0.15% | 13,736,239 |
| 2011-05-04 | 2011-04-29 | 34.844 | 297,269 | +21,998 | 0.12% | 10,357,978 |
| 2011-05-03 | 2011-04-28 | 35.526 | 275,271 | +7,333 | 0.11% | 9,779,185 |
| 2011-04-29 | 2011-04-27 | 35.935 | 267,938 | +56,022 | 0.11% | 9,628,295 |
| 2011-04-28 | 2011-04-26 | 35.594 | 211,916 | -5,426 | 0.09% | 7,542,907 |
| 2011-04-27 | 2011-04-21 | 35.935 | 217,342 | -293 | 0.09% | 7,810,139 |
| 2011-04-26 | 2011-04-20 | 35.867 | 217,635 | +1,466 | 0.09% | 7,805,828 |
| 2011-04-21 | 2011-04-19 | 35.594 | 216,169 | +9,533 | 0.09% | 7,694,287 |
| 2011-04-20 | 2011-04-18 | 36.412 | 206,636 | -1,173 | 0.08% | 7,524,051 |
| 2011-04-15 | 2011-04-13 | 36.762 | 207,809 | -440 | 0.08% | 7,639,399 |
| 2011-04-14 | 2011-04-12 | 35.870 | 208,249 | -12,499 | 0.08% | 7,469,898 |
| 2011-04-13 | 2011-04-11 | 36.419 | 220,748 | -437 | 0.09% | 8,039,358 |
| 2011-04-12 | 2011-04-08 | 35.596 | 221,185 | +7,728 | 0.09% | 7,873,233 |
| 2011-04-11 | 2011-04-07 | 36.487 | 213,457 | +22,745 | 0.09% | 7,788,469 |
| 2011-04-08 | 2011-04-06 | 37.996 | 190,712 | -2,187 | 0.08% | 7,246,326 |
| 2011-04-07 | 2011-04-04 | 36.967 | 192,899 | +1,750 | 0.08% | 7,130,973 |
| 2011-04-06 | 2011-04-01 | 36.624 | 191,149 | -2,916 | 0.08% | 7,000,730 |
| 2011-04-04 | 2011-03-31 | 36.213 | 194,065 | -729 | 0.08% | 7,027,668 |
| 2011-04-01 | 2011-03-30 | 36.967 | 194,794 | -23,912 | 0.08% | 7,201,027 |
| 2011-03-31 | 2011-03-29 | 36.762 | 218,706 | -9,478 | 0.09% | 8,039,991 |
| 2011-03-30 | 2011-03-28 | 35.184 | 228,184 | -6,852 | 0.09% | 8,028,467 |
| 2011-03-25 | 2011-03-23 | 37.242 | 235,036 | -82,671 | 0.09% | 8,753,148 |
| 2011-03-24 | 2011-03-22 | 37.722 | 317,707 | -11,227 | 0.13% | 11,984,490 |
| 2011-03-23 | 2011-03-21 | 37.036 | 328,934 | +56,426 | 0.13% | 12,182,393 |
| 2011-03-22 | 2011-03-18 | 34.567 | 272,508 | +76,693 | 0.11% | 9,419,761 |
| 2011-03-21 | 2011-03-17 | 34.635 | 195,815 | -5,686 | 0.08% | 6,782,150 |
| 2011-03-18 | 2011-03-16 | 37.928 | 201,501 | -13,998 | 0.08% | 7,642,446 |
| 2011-03-17 | 2011-03-15 | 36.282 | 215,499 | +9,915 | 0.09% | 7,818,636 |
| 2011-03-16 | 2011-03-14 | 38.339 | 205,584 | +88,649 | 0.08% | 7,881,905 |
| 2011-03-15 | 2011-03-11 | 42.523 | 116,935 | -3,937 | 0.05% | 4,972,403 |
| 2011-03-11 | 2011-03-09 | 44.718 | 120,872 | -1,895 | 0.05% | 5,405,096 |
| 2011-03-08 | 2011-03-04 | 44.512 | 122,767 | -1,458 | 0.05% | 5,464,575 |
| 2011-03-07 | 2011-03-03 | 43.620 | 124,225 | +3,645 | 0.05% | 5,418,714 |
| 2011-03-02 | 2011-02-28 | 41.014 | 120,580 | +4,374 | 0.05% | 4,945,458 |
| 2011-03-01 | 2011-02-25 | 39.985 | 116,206 | +4,520 | 0.05% | 4,646,513 |
| 2011-02-28 | 2011-02-24 | 39.985 | 111,686 | -2,916 | 0.05% | 4,465,780 |
| 2011-02-25 | 2011-02-23 | 41.083 | 114,602 | -7,873 | 0.05% | 4,708,137 |
| 2011-02-24 | 2011-02-22 | 40.740 | 122,475 | +583 | 0.05% | 4,989,580 |
| 2011-02-23 | 2011-02-21 | 42.386 | 121,892 | -5,249 | 0.05% | 5,166,468 |
| 2011-02-22 | 2011-02-18 | 42.523 | 127,141 | +7,290 | 0.05% | 5,406,390 |
| 2011-02-21 | 2011-02-17 | 43.209 | 119,851 | -2,187 | 0.05% | 5,178,599 |
| 2011-02-18 | 2011-02-16 | 41.494 | 122,038 | +8,019 | 0.05% | 5,063,846 |
| 2011-02-16 | 2011-02-14 | 42.591 | 114,019 | -3,062 | 0.05% | 4,856,226 |
| 2011-02-15 | 2011-02-11 | 39.985 | 117,081 | -1,749 | 0.05% | 4,681,500 |
| 2011-02-14 | 2011-02-10 | 40.259 | 118,830 | +8,456 | 0.05% | 4,784,034 |
| 2011-02-11 | 2011-02-09 | 41.974 | 110,374 | +3,645 | 0.04% | 4,632,850 |
| 2011-02-10 | 2011-02-08 | 42.660 | 106,729 | -1,458 | 0.04% | 4,553,055 |
| 2011-02-09 | 2011-02-07 | 43.620 | 108,187 | +3,645 | 0.04% | 4,719,134 |
| 2011-02-08 | 2011-02-02 | 45.266 | 104,542 | +5,833 | 0.04% | 4,732,219 |
| 2011-02-07 | 2011-01-31 | 45.335 | 98,709 | -6,707 | 0.04% | 4,474,951 |
| 2011-02-01 | 2011-01-28 | 45.403 | 105,416 | -9,623 | 0.04% | 4,786,241 |
| 2011-01-31 | 2011-01-27 | 45.815 | 115,039 | +5,248 | 0.05% | 5,270,498 |
| 2011-01-28 | 2011-01-26 | 44.375 | 109,791 | +3,791 | 0.04% | 4,871,931 |
| 2011-01-27 | 2011-01-25 | 43.620 | 106,000 | -3,207 | 0.04% | 4,623,736 |
| 2011-01-26 | 2011-01-24 | 44.786 | 109,207 | -27,703 | 0.04% | 4,890,956 |
| 2011-01-25 | 2011-01-21 | 45.746 | 136,910 | -583 | 0.06% | 6,263,125 |
| 2011-01-24 | 2011-01-20 | 45.746 | 137,493 | +24,932 | 0.06% | 6,289,795 |
| 2011-01-21 | 2011-01-19 | 49.038 | 112,561 | +1,021 | 0.05% | 5,519,809 |
| 2011-01-19 | 2011-01-17 | 49.861 | 111,540 | -583 | 0.04% | 5,561,541 |
| 2011-01-18 | 2011-01-14 | 50.822 | 112,123 | +145 | 0.05% | 5,698,270 |
| 2011-01-17 | 2011-01-13 | 50.822 | 111,978 | +3,646 | 0.05% | 5,690,900 |
| 2011-01-13 | 2011-01-11 | 49.176 | 108,332 | +26,390 | 0.04% | 5,327,286 |
| 2011-01-12 | 2011-01-10 | 49.724 | 81,942 | +5,249 | 0.03% | 4,074,503 |
| 2011-01-11 | 2011-01-07 | 51.027 | 76,693 | +437 | 0.03% | 3,913,440 |
| 2011-01-10 | 2011-01-06 | 51.850 | 76,256 | -3,936 | 0.03% | 3,953,902 |
| 2011-01-07 | 2011-01-05 | 52.193 | 80,192 | -5,832 | 0.03% | 4,185,485 |
| 2011-01-06 | 2011-01-04 | 52.125 | 86,024 | +1,166 | 0.03% | 4,483,976 |
| 2011-01-05 | 2011-01-03 | 52.330 | 84,858 | -2,916 | 0.03% | 4,440,659 |
| 2010-12-30 | 2010-12-28 | 50.616 | 87,774 | -3,937 | 0.04% | 4,442,755 |
| 2010-12-29 | 2010-12-24 | 50.067 | 91,711 | +4,666 | 0.04% | 4,591,709 |
| 2010-12-28 | 2010-12-22 | 50.410 | 87,045 | -1,750 | 0.04% | 4,387,946 |
| 2010-12-23 | 2010-12-21 | 48.695 | 88,795 | +2,042 | 0.04% | 4,323,913 |
| 2010-12-22 | 2010-12-20 | 47.804 | 86,753 | +437 | 0.03% | 4,147,127 |
| 2010-12-20 | 2010-12-16 | 47.324 | 86,316 | -292 | 0.03% | 4,084,797 |
| 2010-12-17 | 2010-12-15 | 48.010 | 86,608 | -2,187 | 0.03% | 4,158,016 |
| 2010-12-16 | 2010-12-14 | 49.381 | 88,795 | -437 | 0.04% | 4,384,813 |
| 2010-12-15 | 2010-12-13 | 48.421 | 89,232 | +2,770 | 0.04% | 4,320,713 |
| 2010-12-14 | 2010-12-10 | 48.284 | 86,462 | +1,750 | 0.03% | 4,174,726 |
| 2010-12-13 | 2010-12-09 | 49.313 | 84,712 | +437 | 0.03% | 4,177,379 |
| 2010-12-10 | 2010-12-08 | 47.735 | 84,275 | +2,916 | 0.03% | 4,022,889 |
| 2010-12-09 | 2010-12-07 | 49.244 | 81,359 | +8,165 | 0.03% | 4,006,454 |
| 2010-12-08 | 2010-12-06 | 51.165 | 73,194 | +10,061 | 0.03% | 3,744,936 |
| 2010-12-07 | 2010-12-03 | 53.634 | 63,133 | -2,187 | 0.03% | 3,386,049 |
| 2010-12-06 | 2010-12-02 | 53.565 | 65,320 | +2,916 | 0.03% | 3,498,866 |
| 2010-12-03 | 2010-12-01 | 53.016 | 62,404 | +437 | 0.03% | 3,308,430 |
| 2010-12-02 | 2010-11-30 | 52.879 | 61,967 | -1,020 | 0.03% | 3,276,762 |
| 2010-11-30 | 2010-11-26 | 51.850 | 62,987 | -4,375 | 0.03% | 3,265,899 |
| 2010-11-29 | 2010-11-25 | 52.673 | 67,362 | -2,187 | 0.03% | 3,548,185 |
| 2010-11-26 | 2010-11-24 | 50.890 | 69,549 | +6,707 | 0.03% | 3,539,361 |
| 2010-11-24 | 2010-11-22 | 52.673 | 62,842 | -5,978 | 0.03% | 3,310,101 |
| 2010-11-23 | 2010-11-19 | 53.428 | 68,820 | -12,101 | 0.03% | 3,676,903 |
| 2010-11-22 | 2010-11-18 | 52.811 | 80,921 | +9,769 | 0.03% | 4,273,484 |
| 2010-11-19 | 2010-11-17 | 49.793 | 71,152 | +1,749 | 0.03% | 3,542,858 |
| 2010-11-18 | 2010-11-16 | 51.370 | 69,403 | +3,062 | 0.03% | 3,565,251 |
| 2010-11-17 | 2010-11-15 | 53.085 | 66,341 | +2,916 | 0.03% | 3,521,706 |
| 2010-11-16 | 2010-11-12 | 54.731 | 63,425 | -2,478 | 0.03% | 3,471,310 |
| 2010-11-15 | 2010-11-11 | 56.514 | 65,903 | +5,540 | 0.03% | 3,724,453 |
| 2010-11-12 | 2010-11-10 | 56.583 | 60,363 | +4,374 | 0.02% | 3,415,504 |
| 2010-11-11 | 2010-11-09 | 58.160 | 55,989 | -3,207 | 0.02% | 3,256,332 |
| 2010-11-10 | 2010-11-08 | 58.229 | 59,196 | -1,750 | 0.02% | 3,446,911 |
| 2010-11-09 | 2010-11-05 | 57.886 | 60,946 | -1,604 | 0.02% | 3,527,912 |
| 2010-11-08 | 2010-11-04 | 57.474 | 62,550 | +10,498 | 0.03% | 3,595,021 |
| 2010-11-05 | 2010-11-03 | 58.915 | 52,052 | -5,832 | 0.02% | 3,066,625 |
| 2010-11-04 | 2010-11-02 | 56.171 | 57,884 | +3,353 | 0.02% | 3,251,416 |
| 2010-11-03 | 2010-11-01 | 55.554 | 54,531 | +2,916 | 0.02% | 3,029,413 |
| 2010-11-02 | 2010-10-29 | 51.713 | 51,615 | -5,832 | 0.02% | 2,669,177 |
| 2010-11-01 | 2010-10-28 | 51.507 | 57,447 | +10,061 | 0.02% | 2,958,948 |
| 2010-10-29 | 2010-10-27 | 50.890 | 47,386 | +4,811 | 0.02% | 2,411,482 |
| 2010-10-28 | 2010-10-26 | 54.114 | 42,575 | +7,582 | 0.02% | 2,303,890 |
| 2010-10-27 | 2010-10-25 | 53.016 | 34,993 | +7,582 | 0.01% | 1,855,200 |
| 2010-10-26 | 2010-10-22 | 53.153 | 27,411 | -875 | 0.01% | 1,456,990 |
| 2010-10-20 | 2010-10-18 | 54.800 | 28,286 | -3,937 | 0.01% | 1,550,060 |
| 2010-10-19 | 2010-10-15 | 55.211 | 32,223 | +1,313 | 0.01% | 1,779,065 |
| 2010-10-18 | 2010-10-14 | 52.811 | 30,910 | +1,749 | 0.01% | 1,632,374 |
| 2010-10-15 | 2010-10-13 | 49.793 | 29,161 | +1,312 | 0.01% | 1,452,008 |
| 2010-10-13 | 2010-10-11 | 47.804 | 27,849 | +3,646 | 0.01% | 1,331,289 |
| 2010-10-12 | 2010-10-08 | 48.627 | 24,203 | +1,312 | 0.01% | 1,176,916 |
| 2010-10-11 | 2010-10-07 | 49.313 | 22,891 | -292 | 0.01% | 1,128,817 |
| 2010-10-07 | 2010-10-05 | 49.450 | 23,183 | -729 | 0.01% | 1,146,397 |
| 2010-09-30 | 2010-09-28 | 49.518 | 23,912 | -1,021 | 0.01% | 1,184,086 |
| 2010-09-29 | 2010-09-27 | 48.490 | 24,933 | -3,645 | 0.01% | 1,208,994 |
| 2010-09-27 | 2010-09-22 | 47.530 | 28,578 | -437 | 0.01% | 1,358,298 |
| 2010-09-24 | 2010-09-21 | 47.324 | 29,015 | -1,166 | 0.01% | 1,373,099 |
| 2010-09-22 | 2010-09-20 | 44.512 | 30,181 | +2,187 | 0.01% | 1,343,409 |
| 2010-09-21 | 2010-09-17 | 46.295 | 27,994 | -292 | 0.01% | 1,295,981 |
| 2010-09-20 | 2010-09-16 | 46.295 | 28,286 | +292 | 0.01% | 1,309,500 |
| 2010-09-17 | 2010-09-15 | 47.804 | 27,994 | +1,749 | 0.01% | 1,338,221 |
| 2010-09-16 | 2010-09-14 | 49.381 | 26,245 | -146 | 0.01% | 1,296,012 |
| 2010-09-15 | 2010-09-13 | 50.410 | 26,391 | -291 | 0.01% | 1,330,372 |
| 2010-09-13 | 2010-09-09 | 46.981 | 26,682 | -875 | 0.01% | 1,253,542 |
| 2010-09-10 | 2010-09-08 | 44.443 | 27,557 | +292 | 0.01% | 1,224,721 |
| 2010-09-08 | 2010-09-06 | 44.512 | 27,265 | -2,625 | 0.01% | 1,213,613 |
| 2010-09-07 | 2010-09-03 | 44.786 | 29,890 | -1,312 | 0.01% | 1,338,657 |
| 2010-09-06 | 2010-09-02 | 42.180 | 31,202 | -4,812 | 0.01% | 1,316,096 |
| 2010-09-03 | 2010-09-01 | 40.808 | 36,014 | +8,165 | 0.01% | 1,469,665 |
| 2010-08-31 | 2010-08-27 | 37.790 | 27,849 | -1,020 | 0.01% | 1,052,425 |
| 2010-08-30 | 2010-08-26 | 36.899 | 28,869 | -583 | 0.01% | 1,065,232 |
| 2010-08-26 | 2010-08-24 | 37.173 | 29,452 | +729 | 0.01% | 1,094,824 |
| 2010-08-19 | 2010-08-17 | 39.094 | 28,723 | -4,083 | 0.01% | 1,122,884 |
| 2010-08-18 | 2010-08-16 | 37.996 | 32,806 | +6,124 | 0.01% | 1,246,502 |
| 2010-08-17 | 2010-08-13 | 38.339 | 26,682 | +729 | 0.01% | 1,022,964 |
| 2010-08-16 | 2010-08-12 | 37.859 | 25,953 | +437 | 0.01% | 982,555 |
| 2010-08-12 | 2010-08-10 | 39.368 | 25,516 | -1,166 | 0.01% | 1,004,511 |
| 2010-08-11 | 2010-08-09 | 40.328 | 26,682 | -438 | 0.01% | 1,076,033 |
| 2010-08-10 | 2010-08-06 | 37.722 | 27,120 | +1,604 | 0.01% | 1,023,016 |
| 2010-08-06 | 2010-08-04 | 39.848 | 25,516 | +729 | 0.01% | 1,016,761 |
| 2010-08-05 | 2010-08-03 | 38.682 | 24,787 | +1,896 | 0.01% | 958,811 |
| 2010-08-04 | 2010-08-02 | 37.722 | 22,891 | -2,916 | 0.01% | 863,490 |
| 2010-08-03 | 2010-07-30 | 36.624 | 25,807 | -2,333 | 0.01% | 945,168 |
| 2010-08-02 | 2010-07-29 | 35.939 | 28,140 | -11,956 | 0.01% | 1,011,313 |
| 2010-07-30 | 2010-07-28 | 35.321 | 40,096 | -2,770 | 0.02% | 1,416,245 |
| 2010-07-29 | 2010-07-27 | 34.567 | 42,866 | -438 | 0.02% | 1,481,745 |
| 2010-07-28 | 2010-07-26 | 34.635 | 43,304 | +583 | 0.02% | 1,499,856 |
| 2010-07-27 | 2010-07-23 | 35.664 | 42,721 | -291 | 0.02% | 1,523,614 |
| 2010-07-23 | 2010-07-21 | 36.350 | 43,012 | +30,619 | 0.02% | 1,563,492 |
| 2010-07-20 | 2010-07-16 | 33.195 | 12,393 | -584 | 0.01% | 411,388 |
| 2010-07-19 | 2010-07-15 | 33.264 | 12,977 | +1,896 | 0.01% | 431,664 |
| 2010-07-15 | 2010-07-13 | 32.989 | 11,081 | +583 | 0.01% | 365,556 |
| 2010-07-08 | 2010-07-06 | 32.578 | 10,498 | -437 | 0.01% | 342,003 |
| 2010-06-29 | 2010-06-25 | 33.607 | 10,935 | -729 | 0.01% | 367,490 |
| 2010-06-18 | 2010-06-15 | 33.675 | 11,664 | -2,479 | 0.01% | 392,789 |
| 2010-06-17 | 2010-06-14 | 33.812 | 14,143 | +729 | 0.01% | 478,210 |
| 2010-06-14 | 2010-06-10 | 31.686 | 13,414 | +1,458 | 0.01% | 425,041 |
| 2010-06-11 | 2010-06-09 | 34.087 | 11,956 | -5,832 | 0.01% | 407,542 |
| 2010-06-10 | 2010-06-08 | 36.899 | 17,788 | +292 | 0.01% | 656,356 |
| 2010-06-09 | 2010-06-07 | 36.282 | 17,496 | -438 | 0.01% | 634,782 |
| 2010-06-08 | 2010-06-04 | 35.870 | 17,934 | +2,916 | 0.01% | 643,293 |
| 2010-06-07 | 2010-06-03 | 35.664 | 15,018 | +729 | 0.01% | 535,606 |
| 2010-06-04 | 2010-06-02 | 34.087 | 14,289 | +1,458 | 0.01% | 487,067 |
| 2010-06-02 | 2010-05-31 | 35.390 | 12,831 | -583 | 0.01% | 454,088 |
| 2010-05-31 | 2010-05-27 | 33.058 | 13,414 | +1,604 | 0.01% | 443,441 |
| 2010-05-26 | 2010-05-24 | 32.098 | 11,810 | +146 | 0.01% | 379,076 |
| 2010-05-24 | 2010-05-19 | 34.841 | 11,664 | -7,436 | 0.01% | 406,388 |
| 2010-05-20 | 2010-05-18 | 36.076 | 19,100 | -3,500 | 0.02% | 689,048 |
| 2010-05-19 | 2010-05-17 | 33.607 | 22,600 | -8,019 | 0.02% | 759,512 |
| 2010-05-17 | 2010-05-13 | 140.828 | 30,619 | +12,894 | 0.02% | 4,312,008 |
| 2010-05-14 | 2010-05-12 | 137.662 | 17,725 | +1,816 | 0.03% | 2,440,052 |
| 2010-05-12 | 2010-05-10 | 129.815 | 15,909 | +73 | 0.03% | 2,065,225 |
| 2010-05-10 | 2010-05-06 | 131.605 | 15,836 | +291 | 0.03% | 2,084,089 |
| 2010-05-07 | 2010-05-05 | 136.423 | 15,545 | -14,965 | 0.03% | 2,120,690 |
| 2010-05-05 | 2010-05-03 | 137.249 | 30,510 | +73 | 0.05% | 4,187,456 |
| 2010-05-04 | 2010-04-30 | 140.966 | 30,437 | +6,538 | 0.05% | 4,290,567 |
| 2010-04-29 | 2010-04-27 | 139.727 | 23,899 | -1,017 | 0.04% | 3,339,325 |
| 2010-04-28 | 2010-04-26 | 142.617 | 24,916 | -872 | 0.04% | 3,553,456 |
| 2010-04-27 | 2010-04-23 | 133.669 | 25,788 | +2,107 | 0.04% | 3,447,067 |
| 2010-04-26 | 2010-04-22 | 134.082 | 23,681 | -4,867 | 0.04% | 3,175,206 |
| 2010-04-23 | 2010-04-21 | 131.880 | 28,548 | +726 | 0.05% | 3,764,906 |
| 2010-04-21 | 2010-04-19 | 130.779 | 27,822 | +2,179 | 0.05% | 3,638,521 |
| 2010-04-20 | 2010-04-16 | 136.973 | 25,643 | +5,376 | 0.04% | 3,512,407 |
| 2010-04-19 | 2010-04-15 | 132.155 | 20,267 | +1,453 | 0.03% | 2,678,389 |
| 2010-04-16 | 2010-04-14 | 133.807 | 18,814 | +72 | 0.03% | 2,517,447 |
| 2010-04-15 | 2010-04-13 | 129.540 | 18,742 | +1,526 | 0.03% | 2,427,831 |
| 2010-04-12 | 2010-04-08 | 132.843 | 17,216 | +2,252 | 0.03% | 2,287,033 |
| 2010-04-09 | 2010-04-07 | 134.633 | 14,964 | +218 | 0.02% | 2,014,649 |
| 2010-04-08 | 2010-04-01 | 120.041 | 14,746 | +726 | 0.02% | 1,770,124 |
| 2010-03-31 | 2010-03-29 | 121.555 | 14,020 | +291 | 0.02% | 1,704,204 |
| 2010-03-24 | 2010-03-22 | 115.636 | 13,729 | -799 | 0.02% | 1,587,563 |
| 2010-03-23 | 2010-03-19 | 115.636 | 14,528 | -799 | 0.02% | 1,679,956 |
| 2010-03-19 | 2010-03-17 | 116.049 | 15,327 | -1,235 | 0.02% | 1,778,679 |
| 2010-03-18 | 2010-03-16 | 115.636 | 16,562 | +799 | 0.03% | 1,915,160 |
| 2010-03-15 | 2010-03-11 | 115.085 | 15,763 | -2,325 | 0.03% | 1,814,087 |
| 2010-03-12 | 2010-03-10 | 115.498 | 18,088 | +363 | 0.03% | 2,089,130 |
| 2010-03-11 | 2010-03-09 | 116.737 | 17,725 | +2,543 | 0.03% | 2,069,164 |
| 2010-03-10 | 2010-03-08 | 120.454 | 15,182 | +1,162 | 0.02% | 1,828,731 |
| 2010-03-05 | 2010-03-03 | 112.194 | 14,020 | +145 | 0.02% | 1,572,963 |
| 2010-03-04 | 2010-03-02 | 106.825 | 13,875 | +4,068 | 0.02% | 1,482,203 |
| 2010-02-24 | 2010-02-22 | 102.696 | 9,807 | -436 | 0.02% | 1,007,135 |
| 2010-02-23 | 2010-02-19 | 96.914 | 10,243 | +6,393 | 0.02% | 992,688 |
| 2010-02-22 | 2010-02-18 | 101.594 | 3,850 | -436 | 0.01% | 391,138 |
| 2010-02-18 | 2010-02-12 | 102.420 | 4,286 | +145 | 0.01% | 438,973 |
| 2010-02-17 | 2010-02-11 | 101.870 | 4,141 | -1,089 | 0.01% | 421,842 |
| 2010-02-12 | 2010-02-10 | 100.355 | 5,230 | -2,252 | 0.01% | 524,858 |
| 2010-02-10 | 2010-02-08 | 95.537 | 7,482 | -1,017 | 0.01% | 714,809 |
| 2010-02-09 | 2010-02-05 | 93.610 | 8,499 | +1,090 | 0.01% | 795,591 |
| 2010-02-05 | 2010-02-03 | 101.870 | 7,409 | +145 | 0.01% | 754,752 |
| 2010-02-04 | 2010-02-02 | 101.044 | 7,264 | +72 | 0.01% | 733,981 |
| 2010-02-03 | 2010-02-01 | 101.044 | 7,192 | +146 | 0.01% | 726,706 |
| 2010-02-02 | 2010-01-29 | 106.137 | 7,046 | -945 | 0.01% | 747,842 |
| 2010-02-01 | 2010-01-28 | 105.586 | 7,991 | -11,332 | 0.01% | 843,741 |
| 2010-01-28 | 2010-01-26 | 111.781 | 19,323 | -1,816 | 0.03% | 2,159,949 |
| 2010-01-26 | 2010-01-22 | 108.202 | 21,139 | +363 | 0.03% | 2,287,283 |
| 2010-01-21 | 2010-01-19 | 118.114 | 20,776 | +146 | 0.03% | 2,453,930 |
| 2010-01-19 | 2010-01-15 | 116.324 | 20,630 | -2,180 | 0.03% | 2,399,766 |
| 2010-01-18 | 2010-01-14 | 114.259 | 22,810 | -363 | 0.04% | 2,606,251 |
| 2010-01-15 | 2010-01-13 | 112.607 | 23,173 | -1,235 | 0.04% | 2,609,447 |
| 2010-01-14 | 2010-01-12 | 114.672 | 24,408 | -726 | 0.04% | 2,798,917 |
| 2010-01-13 | 2010-01-11 | 112.883 | 25,134 | -581 | 0.04% | 2,837,190 |
| 2010-01-12 | 2010-01-08 | 116.324 | 25,715 | +1,743 | 0.04% | 2,991,274 |
| 2010-01-11 | 2010-01-07 | 121.968 | 23,972 | +436 | 0.04% | 2,923,822 |
| 2010-01-08 | 2010-01-06 | 117.012 | 23,536 | +1,090 | 0.04% | 2,754,003 |
| 2010-01-07 | 2010-01-05 | 115.498 | 22,446 | +145 | 0.04% | 2,592,470 |
| 2010-01-05 | 2009-12-31 | 114.534 | 22,301 | -2,543 | 0.04% | 2,554,233 |
| 2010-01-04 | 2009-12-29 | 110.818 | 24,844 | -1,525 | 0.04% | 2,753,153 |
| 2009-12-29 | 2009-12-24 | 114.947 | 26,369 | -1,090 | 0.04% | 3,031,050 |
| 2009-12-28 | 2009-12-22 | 112.607 | 27,459 | -1,307 | 0.04% | 3,092,081 |
| 2009-12-23 | 2009-12-21 | 114.947 | 28,766 | -1,235 | 0.05% | 3,306,579 |
| 2009-12-22 | 2009-12-18 | 108.202 | 30,001 | -363 | 0.05% | 3,246,169 |
| 2009-12-21 | 2009-12-17 | 104.072 | 30,364 | +436 | 0.05% | 3,160,048 |
| 2009-12-18 | 2009-12-16 | 104.210 | 29,928 | -945 | 0.05% | 3,118,792 |
| 2009-12-17 | 2009-12-15 | 106.412 | 30,873 | +2,325 | 0.05% | 3,285,271 |
| 2009-12-15 | 2009-12-11 | 110.955 | 28,548 | +290 | 0.05% | 3,167,551 |
| 2009-12-14 | 2009-12-10 | 109.716 | 28,258 | +872 | 0.05% | 3,100,364 |
| 2009-12-11 | 2009-12-09 | 109.303 | 27,386 | +581 | 0.04% | 2,993,381 |
| 2009-12-10 | 2009-12-08 | 115.085 | 26,805 | +218 | 0.04% | 3,084,857 |
| 2009-12-09 | 2009-12-07 | 116.875 | 26,587 | +363 | 0.04% | 3,107,348 |
| 2009-12-08 | 2009-12-04 | 118.114 | 26,224 | +13,875 | 0.04% | 3,097,413 |
| 2009-12-07 | 2009-12-03 | 114.259 | 12,349 | -436 | 0.02% | 1,410,986 |
| 2009-12-04 | 2009-12-02 | 111.781 | 12,785 | +1,453 | 0.02% | 1,429,123 |
| 2009-12-03 | 2009-12-01 | 116.462 | 11,332 | +290 | 0.02% | 1,319,744 |
| 2009-12-02 | 2009-11-30 | 112.057 | 11,042 | +799 | 0.02% | 1,237,329 |
| 2009-12-01 | 2009-11-27 | 108.064 | 10,243 | +1,163 | 0.02% | 1,106,903 |
| 2009-11-30 | 2009-11-26 | 109.028 | 9,080 | +726 | 0.01% | 989,974 |
| 2009-11-27 | 2009-11-25 | 108.064 | 8,354 | +1,744 | 0.01% | 902,770 |
| 2009-11-20 | 2009-11-18 | 118.114 | 6,610 | +799 | 0.01% | 780,731 |
| 2009-11-16 | 2009-11-12 | 117.012 | 5,811 | +290 | 0.01% | 679,959 |
| 2009-11-13 | 2009-11-11 | 120.867 | 5,521 | -3,632 | 0.01% | 667,306 |
| 2009-11-03 | 2009-10-30 | 107.651 | 9,153 | +3,414 | 0.01% | 985,333 |
| 2009-10-29 | 2009-10-27 | 119.215 | 5,739 | -2,905 | 0.01% | 684,175 |
| 2009-10-27 | 2009-10-22 | 119.903 | 8,644 | -1,671 | 0.01% | 1,036,444 |
| 2009-10-22 | 2009-10-20 | 121.968 | 10,315 | +218 | 0.02% | 1,258,102 |
| 2009-10-19 | 2009-10-15 | 117.425 | 10,097 | -363 | 0.02% | 1,185,644 |
| 2009-10-16 | 2009-10-14 | 117.563 | 10,460 | +726 | 0.02% | 1,229,709 |
| 2009-10-15 | 2009-10-13 | 117.563 | 9,734 | -1,453 | 0.02% | 1,144,359 |
| 2009-10-13 | 2009-10-09 | 118.114 | 11,187 | -72 | 0.02% | 1,321,338 |
| 2009-10-12 | 2009-10-08 | 117.563 | 11,259 | +726 | 0.02% | 1,323,642 |
| 2009-10-09 | 2009-10-07 | 116.599 | 10,533 | +73 | 0.02% | 1,228,141 |
| 2009-10-06 | 2009-10-02 | 106.963 | 10,460 | +363 | 0.02% | 1,118,834 |
| 2009-10-05 | 2009-09-30 | 107.651 | 10,097 | +726 | 0.02% | 1,086,956 |
| 2009-09-29 | 2009-09-25 | 119.353 | 9,371 | -726 | 0.02% | 1,118,453 |
| 2009-09-28 | 2009-09-24 | 119.353 | 10,097 | -363 | 0.02% | 1,205,104 |
| 2009-09-23 | 2009-09-21 | 125.410 | 10,460 | -872 | 0.02% | 1,311,786 |
| 2009-09-22 | 2009-09-18 | 130.779 | 11,332 | +726 | 0.02% | 1,481,982 |
| 2009-09-21 | 2009-09-17 | 129.264 | 10,606 | +363 | 0.02% | 1,370,977 |
| 2009-09-18 | 2009-09-16 | 126.511 | 10,243 | -653 | 0.02% | 1,295,853 |
| 2009-09-16 | 2009-09-14 | 119.766 | 10,896 | +726 | 0.02% | 1,304,966 |
| 2009-09-15 | 2009-09-11 | 124.171 | 10,170 | +581 | 0.02% | 1,262,817 |
| 2009-09-14 | 2009-09-10 | 119.628 | 9,589 | +1,308 | 0.02% | 1,147,112 |
| 2009-09-11 | 2009-09-09 | 114.810 | 8,281 | +2,179 | 0.01% | 950,740 |
| 2009-09-10 | 2009-09-08 | 121.005 | 6,102 | +727 | 0.01% | 738,370 |
| 2009-09-09 | 2009-09-07 | 125.547 | 5,375 | +1,234 | 0.01% | 674,817 |
| 2009-09-08 | 2009-09-04 | 109.441 | 4,141 | +1,235 | 0.01% | 453,195 |
| 2009-09-01 | 2009-08-28 | 107.376 | 2,906 | -436 | 0.00% | 312,035 |
| 2009-08-28 | 2009-08-26 | 114.259 | 3,342 | -435 | 0.01% | 381,854 |
| 2009-08-27 | 2009-08-25 | 116.737 | 3,777 | +581 | 0.01% | 440,916 |
| 2009-08-26 | 2009-08-24 | 109.854 | 3,196 | -73 | 0.01% | 351,093 |
| 2009-08-19 | 2009-08-17 | 97.189 | 3,269 | +73 | 0.01% | 317,711 |
| 2009-08-18 | 2009-08-14 | 102.007 | 3,196 | +145 | 0.01% | 326,015 |
| 2009-08-11 | 2009-08-07 | 98.703 | 3,051 | -291 | 0.00% | 301,144 |
| 2009-08-07 | 2009-08-05 | 107.101 | 3,342 | +218 | 0.01% | 357,931 |
| 2009-08-06 | 2009-08-04 | 115.636 | 3,124 | -72 | 0.01% | 361,246 |
| 2009-08-03 | 2009-07-30 | 101.870 | 3,196 | -1,380 | 0.01% | 325,575 |
| 2009-07-31 | 2009-07-29 | 105.449 | 4,576 | -1,671 | 0.01% | 482,534 |
| 2009-07-30 | 2009-07-28 | 101.594 | 6,247 | +2,470 | 0.01% | 634,659 |
| 2009-07-29 | 2009-07-27 | 92.784 | 3,777 | -2,833 | 0.01% | 350,445 |
| 2009-07-28 | 2009-07-24 | 92.784 | 6,610 | -1,235 | 0.01% | 613,302 |
| 2009-07-27 | 2009-07-23 | 90.581 | 7,845 | -146 | 0.01% | 710,611 |
| 2009-07-24 | 2009-07-22 | 86.727 | 7,991 | +3,269 | 0.01% | 693,034 |
| 2009-07-23 | 2009-07-21 | 82.597 | 4,722 | +1,671 | 0.01% | 390,023 |
| 2009-07-20 | 2009-07-16 | 75.714 | 3,051 | -1,235 | 0.00% | 231,003 |
| 2009-07-17 | 2009-07-15 | 75.714 | 4,286 | +1,380 | 0.01% | 324,510 |
| 2009-07-10 | 2009-07-08 | 71.997 | 2,906 | -1,089 | 0.00% | 209,223 |
| 2009-07-09 | 2009-07-07 | 74.613 | 3,995 | -364 | 0.01% | 298,077 |
| 2009-07-06 | 2009-07-02 | 76.127 | 4,359 | -1,089 | 0.01% | 331,837 |
| 2009-07-02 | 2009-06-29 | 79.155 | 5,448 | +363 | 0.01% | 431,239 |
| 2009-06-30 | 2009-06-26 | 80.394 | 5,085 | +363 | 0.01% | 408,805 |
| 2009-06-29 | 2009-06-25 | 78.467 | 4,722 | -32,325 | 0.01% | 370,522 |
| 2009-06-22 | 2009-06-18 | 76.678 | 37,047 | -581 | 0.06% | 2,840,672 |
| 2009-06-18 | 2009-06-16 | 72.135 | 37,628 | +435 | 0.06% | 2,714,284 |
| 2009-06-16 | 2009-06-12 | 76.540 | 37,193 | -1,525 | 0.06% | 2,846,747 |
| 2009-06-12 | 2009-06-10 | 80.394 | 38,718 | +73 | 0.06% | 3,112,710 |
| 2009-06-11 | 2009-06-09 | 78.742 | 38,645 | +435 | 0.06% | 3,043,002 |
| 2009-06-10 | 2009-06-08 | 86.589 | 38,210 | -37,120 | 0.06% | 3,308,572 |
| 2009-06-09 | 2009-06-05 | 89.480 | 75,330 | -7,264 | 0.12% | 6,740,533 |
| 2009-06-08 | 2009-06-04 | 85.901 | 82,594 | +13,148 | 0.13% | 7,094,895 |
| 2009-06-05 | 2009-06-03 | 83.974 | 69,446 | +50,123 | 0.11% | 5,831,630 |
| 2009-06-04 | 2009-06-02 | 86.589 | 19,323 | -13,148 | 0.03% | 1,673,162 |
| 2009-06-02 | 2009-05-29 | 82.597 | 32,471 | -10,896 | 0.05% | 2,682,006 |
| 2009-06-01 | 2009-05-27 | 80.945 | 43,367 | +218 | 0.07% | 3,510,343 |
| 2009-05-29 | 2009-05-26 | 82.046 | 43,149 | +2,034 | 0.07% | 3,540,217 |
| 2009-05-27 | 2009-05-25 | 79.706 | 41,115 | +9,443 | 0.07% | 3,277,116 |
| 2009-05-26 | 2009-05-22 | 75.576 | 31,672 | +15,981 | 0.05% | 2,393,650 |
| 2009-05-25 | 2009-05-21 | 77.979 | 15,691 | +10,824 | 0.03% | 1,223,569 |
| 2009-05-22 | 2009-05-20 | 70.539 | 4,867 | +4 | 0.01% | 343,315 |
| 2009-05-20 | 2009-05-18 | 67.784 | 4,863 | +1,524 | 0.01% | 329,633 |
| 2009-05-19 | 2009-05-15 | 70.126 | 3,339 | +290 | 0.01% | 234,151 |
| 2009-05-18 | 2009-05-14 | 68.335 | 3,049 | -72 | 0.00% | 208,353 |
| 2009-05-13 | 2009-05-11 | 66.682 | 3,121 | -73 | 0.01% | 208,114 |
| 2009-05-11 | 2009-05-07 | 67.508 | 3,194 | +73 | 0.01% | 215,622 |
| 2009-05-08 | 2009-05-06 | 69.713 | 3,121 | -2,323 | 0.01% | 217,573 |
| 2009-05-07 | 2009-05-05 | 64.753 | 5,444 | -218 | 0.01% | 352,515 |
| 2009-05-06 | 2009-05-04 | 60.620 | 5,662 | +291 | 0.01% | 343,229 |
| 2009-05-04 | 2009-04-29 | 52.464 | 5,371 | -73 | 0.01% | 281,782 |
| 2009-04-29 | 2009-04-27 | 55.384 | 5,444 | -145 | 0.01% | 301,513 |
| 2009-04-27 | 2009-04-23 | 55.660 | 5,589 | -581 | 0.01% | 311,083 |
| 2009-04-24 | 2009-04-22 | 56.073 | 6,170 | +73 | 0.01% | 345,972 |
| 2009-04-23 | 2009-04-21 | 56.762 | 6,097 | +508 | 0.01% | 346,079 |
| 2009-04-22 | 2009-04-20 | 54.999 | 5,589 | +73 | 0.01% | 307,387 |
| 2009-04-21 | 2009-04-17 | 53.125 | 5,516 | -436 | 0.01% | 293,037 |
| 2009-04-20 | 2009-04-16 | 53.731 | 5,952 | +581 | 0.01% | 319,808 |
| 2009-04-17 | 2009-04-15 | 51.857 | 5,371 | -73 | 0.01% | 278,526 |
| 2009-04-15 | 2009-04-09 | 49.047 | 5,444 | +145 | 0.01% | 267,011 |
| 2009-04-14 | 2009-04-08 | 48.220 | 5,299 | -145 | 0.01% | 255,519 |
| 2009-04-06 | 2009-04-02 | 50.921 | 5,444 | +145 | 0.01% | 277,212 |
| 2009-03-23 | 2009-03-19 | 40.615 | 5,299 | +73 | 0.01% | 215,220 |
| 2009-03-20 | 2009-03-18 | 40.340 | 5,226 | -18,146 | 0.01% | 210,815 |
| 2009-03-18 | 2009-03-16 | 40.009 | 23,372 | +18,146 | 0.04% | 935,091 |
| 2009-03-17 | 2009-03-13 | 40.505 | 5,226 | -7,258 | 0.01% | 211,679 |
| 2009-03-16 | 2009-03-12 | 39.293 | 12,484 | +72 | 0.02% | 490,529 |
| 2009-03-06 | 2009-03-04 | 41.056 | 12,412 | +7,259 | 0.02% | 509,588 |
| 2009-03-02 | 2009-02-26 | 38.301 | 5,153 | +362 | 0.01% | 197,363 |
| 2009-02-27 | 2009-02-25 | 42.158 | 4,791 | +363 | 0.01% | 201,980 |
| 2009-02-25 | 2009-02-23 | 46.843 | 4,428 | -725 | 0.01% | 207,419 |
| 2009-02-24 | 2009-02-20 | 48.000 | 5,153 | +725 | 0.01% | 247,343 |
| 2009-01-07 | 2009-01-05 | 54.282 | 4,428 | +73 | 0.01% | 240,362 |
| 2009-01-05 | 2008-12-31 | 53.456 | 4,355 | -145 | 0.01% | 232,799 |
| 2008-12-30 | 2008-12-24 | 45.906 | 4,500 | -363 | 0.01% | 206,576 |
| 2008-12-22 | 2008-12-18 | 51.802 | 4,863 | +72 | 0.01% | 251,915 |
| 2008-12-19 | 2008-12-17 | 54.007 | 4,791 | -217 | 0.01% | 258,746 |
| 2008-12-17 | 2008-12-15 | 50.700 | 5,008 | +145 | 0.01% | 253,906 |
| 2008-12-03 | 2008-12-01 | 47.394 | 4,863 | -12,847 | 0.01% | 230,475 |
| 2008-12-01 | 2008-11-27 | 44.087 | 17,710 | -14,009 | 0.03% | 780,782 |
| 2008-11-28 | 2008-11-26 | 43.316 | 31,719 | -49,357 | 0.05% | 1,373,926 |
| 2008-11-25 | 2008-11-21 | 42.268 | 81,076 | -435 | 0.13% | 3,426,960 |
| 2008-11-18 | 2008-11-14 | 43.481 | 81,511 | +725 | 0.13% | 3,544,171 |
| 2008-11-14 | 2008-11-12 | 44.087 | 80,786 | +73 | 0.13% | 3,561,619 |
| 2008-11-12 | 2008-11-10 | 43.316 | 80,713 | -1,306 | 0.13% | 3,496,129 |
| 2008-11-07 | 2008-11-05 | 43.040 | 82,019 | -291 | 0.13% | 3,530,099 |
| 2008-11-04 | 2008-10-31 | 40.560 | 82,310 | -290 | 0.13% | 3,338,503 |
| 2008-11-03 | 2008-10-30 | 35.215 | 82,600 | +1,669 | 0.13% | 2,908,722 |
| 2008-10-31 | 2008-10-29 | 29.924 | 80,931 | -3,992 | 0.13% | 2,421,788 |
| 2008-10-30 | 2008-10-28 | 32.569 | 84,923 | +291 | 0.14% | 2,765,885 |
| 2008-10-29 | 2008-10-27 | 30.310 | 84,632 | -5,227 | 0.14% | 2,565,185 |
| 2008-10-28 | 2008-10-24 | 48.220 | 89,859 | -2,177 | 0.15% | 4,333,023 |
| 2008-10-27 | 2008-10-23 | 52.133 | 92,036 | +1,234 | 0.15% | 4,798,111 |
| 2008-10-20 | 2008-10-16 | 52.409 | 90,802 | -726 | 0.15% | 4,758,798 |
| 2008-10-15 | 2008-10-13 | 52.078 | 91,528 | -2,903 | 0.15% | 4,766,583 |
| 2008-10-13 | 2008-10-09 | 54.723 | 94,431 | +363 | 0.15% | 5,167,556 |
| 2008-10-09 | 2008-10-06 | 55.798 | 94,068 | +3,992 | 0.15% | 5,248,779 |
| 2008-09-22 | 2008-09-18 | 49.653 | 90,076 | +21,775 | 0.15% | 4,472,551 |
| 2008-09-19 | 2008-09-17 | 52.905 | 68,301 | +5,879 | 0.11% | 3,613,430 |
| 2008-09-18 | 2008-09-16 | 51.802 | 62,422 | -798 | 0.10% | 3,233,605 |
| 2008-09-16 | 2008-09-11 | 51.802 | 63,220 | +52,986 | 0.10% | 3,274,943 |
| 2008-09-12 | 2008-09-10 | 55.660 | 10,234 | -2,396 | 0.02% | 569,624 |
| 2008-09-08 | 2008-09-04 | 63.237 | 12,630 | +363 | 0.02% | 798,688 |
| 2008-08-29 | 2008-08-27 | 62.962 | 12,267 | +363 | 0.02% | 772,353 |
| 2008-08-18 | 2008-08-14 | 69.437 | 11,904 | -1,306 | 0.02% | 826,580 |
| 2008-08-12 | 2008-08-08 | 64.753 | 13,210 | +1,306 | 0.02% | 855,386 |
| 2008-08-08 | 2008-08-05 | 69.850 | 11,904 | +726 | 0.02% | 831,500 |
| 2008-08-05 | 2008-08-01 | 73.846 | 11,178 | +1,452 | 0.02% | 825,449 |
| 2008-08-01 | 2008-07-30 | 75.224 | 9,726 | -1,089 | 0.02% | 731,625 |
| 2008-07-29 | 2008-07-25 | 74.121 | 10,815 | -726 | 0.02% | 801,623 |
| 2008-07-28 | 2008-07-24 | 76.739 | 11,541 | -1,089 | 0.02% | 885,646 |
| 2008-07-24 | 2008-07-22 | 72.330 | 12,630 | -217 | 0.02% | 913,533 |
| 2008-07-21 | 2008-07-17 | 68.059 | 12,847 | -944 | 0.02% | 874,360 |
| 2008-07-18 | 2008-07-16 | 64.477 | 13,791 | +218 | 0.02% | 889,207 |
| 2008-07-14 | 2008-07-10 | 66.131 | 13,573 | -218 | 0.02% | 897,591 |
| 2008-07-11 | 2008-07-09 | 64.753 | 13,791 | +218 | 0.02% | 893,007 |
| 2008-07-10 | 2008-07-08 | 64.753 | 13,573 | -218 | 0.02% | 878,891 |
| 2008-07-09 | 2008-07-07 | 63.237 | 13,791 | +218 | 0.02% | 872,107 |
| 2008-07-04 | 2008-07-02 | 62.824 | 13,573 | -73 | 0.02% | 852,711 |
| 2008-07-02 | 2008-06-27 | 61.997 | 13,646 | +145 | 0.02% | 846,017 |
| 2008-06-30 | 2008-06-26 | 63.513 | 13,501 | +726 | 0.02% | 857,488 |
| 2008-06-24 | 2008-06-20 | 68.335 | 12,775 | -3,193 | 0.02% | 872,979 |
| 2008-06-20 | 2008-06-18 | 68.886 | 15,968 | +363 | 0.03% | 1,099,973 |
| 2008-06-19 | 2008-06-17 | 64.753 | 15,605 | -146 | 0.03% | 1,010,469 |
| 2008-06-11 | 2008-06-06 | 66.682 | 15,751 | +1,307 | 0.03% | 1,050,304 |
| 2008-06-10 | 2008-06-05 | 66.957 | 14,444 | -73 | 0.02% | 967,131 |
| 2008-06-06 | 2008-06-04 | 69.162 | 14,517 | +218 | 0.02% | 1,004,019 |
| 2008-06-03 | 2008-05-30 | 74.397 | 14,299 | -145 | 0.02% | 1,063,802 |
| 2008-06-02 | 2008-05-29 | 69.437 | 14,444 | +145 | 0.02% | 1,002,950 |
| 2008-05-28 | 2008-05-26 | 71.779 | 14,299 | +2,686 | 0.02% | 1,026,372 |
| 2008-05-27 | 2008-05-23 | 68.611 | 11,613 | -73 | 0.02% | 796,774 |
| 2008-05-26 | 2008-05-22 | 69.437 | 11,686 | -4,428 | 0.02% | 811,443 |
| 2008-05-23 | 2008-05-21 | 66.268 | 16,114 | +2,323 | 0.03% | 1,067,849 |
| 2008-05-22 | 2008-05-20 | 64.477 | 13,791 | +2,903 | 0.02% | 889,207 |
| 2008-05-20 | 2008-05-16 | 70.815 | 10,888 | +726 | 0.02% | 771,032 |
| 2008-05-09 | 2008-05-07 | 82.939 | 10,162 | +1,452 | 0.02% | 842,824 |
| 2008-05-06 | 2008-05-02 | 90.654 | 8,710 | +1,452 | 0.01% | 789,597 |
| 2008-04-29 | 2008-04-25 | 91.756 | 7,258 | -726 | 0.01% | 665,967 |
| 2008-04-28 | 2008-04-24 | 92.307 | 7,984 | -2,178 | 0.01% | 736,982 |
| 2008-04-25 | 2008-04-23 | 83.490 | 10,162 | +726 | 0.02% | 848,425 |
| 2008-04-23 | 2008-04-21 | 75.361 | 9,436 | -1,452 | 0.02% | 711,110 |
| 2008-04-22 | 2008-04-18 | 70.264 | 10,888 | +3,630 | 0.02% | 765,032 |
| 2008-04-21 | 2008-04-17 | 71.642 | 7,258 | +725 | 0.01% | 519,974 |
| 2008-04-18 | 2008-04-16 | 71.642 | 6,533 | +1,452 | 0.01% | 468,034 |
| 2008-04-17 | 2008-04-15 | 76.326 | 5,081 | -3,629 | 0.01% | 387,811 |
| 2008-04-14 | 2008-04-10 | 82.857 | 8,710 | +78 | 0.01% | 721,684 |
| 2008-04-11 | 2008-04-09 | 84.664 | 8,632 | +720 | 0.01% | 730,821 |
| 2008-04-03 | 2008-04-01 | 86.750 | 7,912 | +3,596 | 0.01% | 686,362 |
| 2008-03-26 | 2008-03-20 | 77.852 | 4,316 | -719 | 0.01% | 336,010 |
| 2008-03-20 | 2008-03-18 | 72.847 | 5,035 | +1,438 | 0.01% | 366,787 |
| 2008-03-18 | 2008-03-14 | 93.145 | 3,597 | +720 | 0.01% | 335,041 |
| 2008-03-17 | 2008-03-13 | 100.096 | 2,877 | +719 | 0.00% | 287,975 |
| 2008-03-13 | 2008-03-11 | 105.656 | 2,158 | +719 | 0.00% | 228,007 |
| 2008-02-15 | 2008-02-13 | 140.968 | 1,439 | +720 | 0.00% | 202,853 |
| 2008-02-11 | 2008-02-04 | 143.470 | 719 | -720 | 0.00% | 103,155 |
| 2008-01-17 | 2008-01-15 | 158.485 | 1,439 | +720 | 0.00% | 228,060 |
| 2007-12-14 | 2007-12-12 | 189.070 | 719 | -720 | 0.00% | 135,941 |
| 2007-11-30 | 2007-11-28 | 172.387 | 1,439 | +720 | 0.00% | 248,065 |
| 2007-11-27 | 2007-11-23 | 145.278 | 719 | -1,439 | 0.00% | 104,455 |
| 2007-11-26 | 2007-11-22 | 136.519 | 2,158 | -719 | 0.00% | 294,609 |
| 2007-11-23 | 2007-11-21 | 140.273 | 2,877 | -720 | 0.00% | 403,565 |
| 2007-11-21 | 2007-11-19 | 146.668 | 3,597 | +1,439 | 0.01% | 527,564 |
| 2007-11-19 | 2007-11-15 | 158.485 | 2,158 | +719 | 0.00% | 342,010 |
| 2007-11-02 | 2007-10-31 | 191.572 | 1,439 | -2,877 | 0.00% | 275,672 |
| 2007-10-31 | 2007-10-29 | 191.850 | 4,316 | +719 | 0.01% | 828,024 |
| 2007-10-30 | 2007-10-26 | 192.128 | 3,597 | +3,597 | 0.01% | 691,084 |
| 2007-10-03 | 2007-09-28 | 197.411 | 0 | -7,193 | ||
| 2007-09-21 | 2007-09-19 | 164.046 | 7,193 | -719 | 0.01% | 1,179,980 |
| 2007-09-18 | 2007-09-14 | 161.265 | 7,912 | +719 | 0.01% | 1,275,930 |
| 2007-09-04 | 2007-08-31 | 145.695 | 7,193 | +7,193 | 0.01% | 1,047,982 |
| 2007-08-03 | 2007-08-01 | 134.434 | 0 | -719 | ||
| 2007-07-31 | 2007-07-27 | 139.022 | 719 | +719 | 0.00% | 99,957 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy