History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 35,000 | +0 | 0.01% | 663,250 |
| 2025-10-13 | 2025-10-09 | 19.340 | 35,000 | +0 | 0.01% | 676,900 |
| 2025-10-10 | 2025-10-08 | 18.360 | 35,000 | +0 | 0.01% | 642,600 |
| 2025-10-09 | 2025-10-06 | 18.000 | 35,000 | +0 | 0.01% | 630,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 35,000 | +0 | 0.01% | 632,450 |
| 2025-10-06 | 2025-10-02 | 16.950 | 35,000 | +0 | 0.01% | 593,250 |
| 2025-10-03 | 2025-09-30 | 16.610 | 35,000 | +0 | 0.01% | 581,350 |
| 2025-10-02 | 2025-09-29 | 16.170 | 35,000 | +0 | 0.01% | 565,950 |
| 2025-09-30 | 2025-09-26 | 15.970 | 35,000 | +0 | 0.01% | 558,950 |
| 2025-09-29 | 2025-09-25 | 15.720 | 35,000 | -10,000 | 0.01% | 550,200 |
| 2025-09-26 | 2025-09-24 | 15.950 | 45,000 | -1,000 | 0.01% | 717,750 |
| 2025-09-23 | 2025-09-19 | 16.650 | 46,000 | +10,000 | 0.01% | 765,900 |
| 2025-09-19 | 2025-09-17 | 17.300 | 36,000 | +7,000 | 0.01% | 622,800 |
| 2025-09-16 | 2025-09-12 | 17.280 | 29,000 | -10,000 | 0.01% | 501,120 |
| 2025-09-03 | 2025-09-01 | 17.420 | 39,000 | +5,000 | 0.01% | 679,380 |
| 2025-08-19 | 2025-08-15 | 18.000 | 34,000 | +2,000 | 0.01% | 612,000 |
| 2025-08-15 | 2025-08-13 | 18.450 | 32,000 | +4,000 | 0.01% | 590,400 |
| 2025-08-08 | 2025-08-06 | 18.400 | 28,000 | +1,000 | 0.01% | 515,200 |
| 2025-08-07 | 2025-08-05 | 18.630 | 27,000 | +1,000 | 0.01% | 503,010 |
| 2025-08-05 | 2025-08-01 | 18.060 | 26,000 | -2,000 | 0.01% | 469,560 |
| 2025-08-01 | 2025-07-30 | 18.920 | 28,000 | +7,000 | 0.01% | 529,760 |
| 2025-07-31 | 2025-07-29 | 19.600 | 21,000 | +1,000 | 0.01% | 411,600 |
| 2025-07-29 | 2025-07-25 | 19.520 | 20,000 | +10,000 | 0.01% | 390,400 |
| 2025-07-28 | 2025-07-24 | 20.950 | 10,000 | +1,000 | 0.00% | 209,500 |
| 2025-07-25 | 2025-07-23 | 21.450 | 9,000 | +2,000 | 0.00% | 193,050 |
| 2025-07-24 | 2025-07-22 | 23.950 | 7,000 | +600 | 0.00% | 167,650 |
| 2025-07-23 | 2025-07-21 | 24.650 | 6,400 | -600 | 0.00% | 157,760 |
| 2025-07-08 | 2025-07-04 | 13.820 | 7,000 | +223 | 0.00% | 96,738 |
| 2025-06-06 | 2025-06-04 | 12.560 | 6,777 | -2,905 | 0.00% | 85,116 |
| 2025-06-05 | 2025-06-03 | 12.498 | 9,682 | +2,905 | 0.00% | 121,002 |
| 2025-04-23 | 2025-04-17 | 10.928 | 6,777 | -9,682 | 0.00% | 74,057 |
| 2025-04-22 | 2025-04-16 | 10.453 | 16,459 | +9,682 | 0.00% | 172,038 |
| 2024-10-10 | 2024-10-08 | 10.845 | 6,777 | -2,905 | 0.00% | 73,497 |
| 2024-08-16 | 2024-08-14 | 9.182 | 9,682 | +968 | 0.00% | 88,901 |
| 2024-08-05 | 2024-08-01 | 10.576 | 8,714 | +1,937 | 0.00% | 92,163 |
| 2024-07-03 | 2024-06-28 | 13.441 | 6,777 | +298 | 0.00% | 91,092 |
| 2024-06-06 | 2024-06-04 | 14.457 | 6,479 | -1,851 | 0.00% | 93,667 |
| 2024-04-19 | 2024-04-17 | 11.561 | 8,330 | -1,851 | 0.00% | 96,306 |
| 2023-09-12 | 2023-09-07 | 9.508 | 10,181 | +1,851 | 0.00% | 96,805 |
| 2023-07-14 | 2023-07-12 | 12.253 | 8,330 | -1,851 | 0.00% | 102,066 |
| 2023-06-30 | 2023-06-28 | 11.520 | 10,181 | +365 | 0.00% | 117,280 |
| 2023-04-19 | 2023-04-17 | 13.469 | 9,816 | +1,784 | 0.00% | 132,215 |
| 2023-03-28 | 2023-03-24 | 14.276 | 8,032 | +1,785 | 0.00% | 114,666 |
| 2023-02-16 | 2023-02-14 | 14.881 | 6,247 | -1,785 | 0.00% | 92,963 |
| 2023-02-06 | 2023-02-02 | 15.330 | 8,032 | +1,785 | 0.00% | 123,127 |
| 2022-12-30 | 2022-12-28 | 14.747 | 6,247 | -1,071 | 0.00% | 92,123 |
| 2022-10-25 | 2022-10-21 | 13.783 | 7,318 | -1,784 | 0.00% | 100,865 |
| 2022-10-20 | 2022-10-18 | 13.559 | 9,102 | -2,678 | 0.00% | 123,414 |
| 2022-10-18 | 2022-10-14 | 12.483 | 11,780 | -1,784 | 0.00% | 147,053 |
| 2022-09-30 | 2022-09-28 | 12.550 | 13,564 | +1,784 | 0.00% | 170,235 |
| 2022-09-27 | 2022-09-23 | 13.088 | 11,780 | +1,785 | 0.00% | 154,181 |
| 2022-09-26 | 2022-09-22 | 13.850 | 9,995 | -892 | 0.00% | 138,434 |
| 2022-09-23 | 2022-09-21 | 13.873 | 10,887 | -1,785 | 0.00% | 151,033 |
| 2022-09-19 | 2022-09-15 | 13.962 | 12,672 | +1,785 | 0.00% | 176,932 |
| 2022-09-13 | 2022-09-08 | 14.568 | 10,887 | -2,677 | 0.00% | 158,596 |
| 2022-09-07 | 2022-09-05 | 13.492 | 13,564 | -3,570 | 0.00% | 183,002 |
| 2022-09-06 | 2022-09-02 | 12.819 | 17,134 | -6,247 | 0.01% | 219,648 |
| 2022-09-05 | 2022-09-01 | 12.237 | 23,381 | -3,569 | 0.01% | 286,107 |
| 2022-09-02 | 2022-08-31 | 11.721 | 26,950 | +3,569 | 0.01% | 315,888 |
| 2022-09-01 | 2022-08-30 | 12.259 | 23,381 | +1,785 | 0.01% | 286,631 |
| 2022-08-31 | 2022-08-29 | 12.326 | 21,596 | +1,785 | 0.01% | 266,200 |
| 2022-08-30 | 2022-08-26 | 12.259 | 19,811 | -10,709 | 0.01% | 242,865 |
| 2022-08-29 | 2022-08-25 | 11.609 | 30,520 | -1,785 | 0.01% | 354,312 |
| 2022-08-26 | 2022-08-24 | 11.094 | 32,305 | +1,785 | 0.01% | 358,383 |
| 2022-08-25 | 2022-08-23 | 11.542 | 30,520 | -1,785 | 0.01% | 352,260 |
| 2022-08-19 | 2022-08-17 | 11.071 | 32,305 | -1,785 | 0.01% | 357,659 |
| 2022-08-18 | 2022-08-16 | 10.690 | 34,090 | -3,569 | 0.01% | 364,433 |
| 2022-08-09 | 2022-08-05 | 10.332 | 37,659 | +1,785 | 0.01% | 389,083 |
| 2022-08-04 | 2022-08-02 | 10.533 | 35,874 | +1,784 | 0.01% | 377,876 |
| 2022-08-03 | 2022-08-01 | 10.825 | 34,090 | +1,785 | 0.01% | 369,017 |
| 2022-07-27 | 2022-07-25 | 10.970 | 32,305 | +1,785 | 0.01% | 354,401 |
| 2022-07-26 | 2022-07-22 | 11.251 | 30,520 | +1,785 | 0.01% | 343,368 |
| 2022-07-25 | 2022-07-21 | 11.295 | 28,735 | +1,785 | 0.01% | 324,574 |
| 2022-07-21 | 2022-07-19 | 11.407 | 26,950 | +1,784 | 0.01% | 307,432 |
| 2022-07-20 | 2022-07-18 | 12.102 | 25,166 | -2,677 | 0.01% | 304,565 |
| 2022-07-15 | 2022-07-13 | 12.345 | 27,843 | -10,709 | 0.01% | 343,710 |
| 2022-07-14 | 2022-07-12 | 10.965 | 38,552 | +967 | 0.01% | 422,734 |
| 2022-06-21 | 2022-06-17 | 10.931 | 37,585 | -4,350 | 0.01% | 410,835 |
| 2022-05-11 | 2022-05-06 | 9.425 | 41,935 | +2,610 | 0.01% | 395,242 |
| 2022-05-06 | 2022-05-04 | 10.299 | 39,325 | -2,610 | 0.01% | 404,994 |
| 2022-05-04 | 2022-04-29 | 9.850 | 41,935 | -1,740 | 0.01% | 413,076 |
| 2022-04-20 | 2022-04-14 | 9.425 | 43,675 | -1,740 | 0.01% | 411,641 |
| 2022-04-19 | 2022-04-13 | 9.011 | 45,415 | +1,740 | 0.02% | 409,249 |
| 2022-04-08 | 2022-04-06 | 8.942 | 43,675 | +7,830 | 0.01% | 390,557 |
| 2022-03-28 | 2022-03-24 | 10.172 | 35,845 | -5,220 | 0.01% | 364,623 |
| 2022-03-25 | 2022-03-23 | 10.264 | 41,065 | +5,220 | 0.01% | 421,498 |
| 2022-03-02 | 2022-02-28 | 11.253 | 35,845 | +1,740 | 0.01% | 403,351 |
| 2022-02-28 | 2022-02-24 | 11.149 | 34,105 | -3,480 | 0.01% | 380,244 |
| 2022-02-25 | 2022-02-23 | 11.402 | 37,585 | -1,740 | 0.01% | 428,547 |
| 2022-02-22 | 2022-02-18 | 11.322 | 39,325 | +3,480 | 0.01% | 445,223 |
| 2022-02-18 | 2022-02-16 | 11.747 | 35,845 | -870 | 0.01% | 421,068 |
| 2022-02-16 | 2022-02-14 | 12.345 | 36,715 | +1,740 | 0.01% | 453,232 |
| 2022-02-15 | 2022-02-11 | 12.758 | 34,975 | +870 | 0.01% | 446,224 |
| 2022-02-08 | 2022-02-04 | 12.483 | 34,105 | -1,740 | 0.01% | 425,716 |
| 2022-01-26 | 2022-01-24 | 12.528 | 35,845 | +1,740 | 0.01% | 449,084 |
| 2022-01-25 | 2022-01-21 | 12.919 | 34,105 | +2,610 | 0.01% | 440,612 |
| 2022-01-21 | 2022-01-19 | 13.103 | 31,495 | +1,740 | 0.01% | 412,685 |
| 2022-01-20 | 2022-01-18 | 13.287 | 29,755 | -1,740 | 0.01% | 395,358 |
| 2022-01-17 | 2022-01-13 | 12.988 | 31,495 | +6,091 | 0.01% | 409,065 |
| 2022-01-12 | 2022-01-10 | 14.115 | 25,404 | +1,740 | 0.01% | 358,569 |
| 2022-01-10 | 2022-01-06 | 14.712 | 23,664 | -2,611 | 0.01% | 348,153 |
| 2022-01-07 | 2022-01-05 | 14.023 | 26,275 | +1,741 | 0.01% | 368,447 |
| 2022-01-06 | 2022-01-04 | 14.804 | 24,534 | +8,700 | 0.01% | 363,209 |
| 2022-01-05 | 2022-01-03 | 16.000 | 15,834 | -1,740 | 0.01% | 253,339 |
| 2022-01-04 | 2021-12-31 | 15.080 | 17,574 | -1,740 | 0.01% | 265,019 |
| 2021-12-30 | 2021-12-28 | 14.735 | 19,314 | +1,740 | 0.01% | 284,598 |
| 2021-12-29 | 2021-12-24 | 15.218 | 17,574 | -1,740 | 0.01% | 267,443 |
| 2021-12-23 | 2021-12-21 | 14.574 | 19,314 | +1,740 | 0.01% | 281,491 |
| 2021-12-22 | 2021-12-20 | 14.689 | 17,574 | +3,480 | 0.01% | 258,151 |
| 2021-12-21 | 2021-12-17 | 15.931 | 14,094 | +1,740 | 0.00% | 224,528 |
| 2021-12-20 | 2021-12-16 | 16.666 | 12,354 | -1,740 | 0.00% | 205,896 |
| 2021-12-17 | 2021-12-15 | 15.287 | 14,094 | -1,740 | 0.00% | 215,456 |
| 2021-12-14 | 2021-12-10 | 14.850 | 15,834 | -1,740 | 0.01% | 235,139 |
| 2021-12-13 | 2021-12-09 | 15.885 | 17,574 | +1,740 | 0.01% | 279,159 |
| 2021-12-10 | 2021-12-08 | 15.333 | 15,834 | +1,740 | 0.01% | 242,783 |
| 2021-12-07 | 2021-12-03 | 15.563 | 14,094 | -1,740 | 0.00% | 219,344 |
| 2021-12-02 | 2021-11-30 | 14.345 | 15,834 | +870 | 0.01% | 227,132 |
| 2021-12-01 | 2021-11-29 | 14.459 | 14,964 | -2,610 | 0.01% | 216,372 |
| 2021-11-29 | 2021-11-25 | 13.839 | 17,574 | +1,740 | 0.01% | 243,203 |
| 2021-11-25 | 2021-11-23 | 13.586 | 15,834 | -1,740 | 0.01% | 215,120 |
| 2021-11-24 | 2021-11-22 | 13.425 | 17,574 | -870 | 0.01% | 235,931 |
| 2021-11-23 | 2021-11-19 | 13.379 | 18,444 | -4,350 | 0.01% | 246,763 |
| 2021-11-19 | 2021-11-17 | 12.483 | 22,794 | +4,350 | 0.01% | 284,526 |
| 2021-11-18 | 2021-11-16 | 12.827 | 18,444 | +2,610 | 0.01% | 236,587 |
| 2021-11-17 | 2021-11-15 | 13.609 | 15,834 | +4,350 | 0.01% | 215,484 |
| 2021-11-16 | 2021-11-12 | 14.459 | 11,484 | -11,310 | 0.00% | 166,053 |
| 2021-11-15 | 2021-11-11 | 14.253 | 22,794 | +1,740 | 0.01% | 324,874 |
| 2021-11-12 | 2021-11-10 | 13.931 | 21,054 | +9,570 | 0.01% | 293,298 |
| 2021-11-11 | 2021-11-09 | 14.414 | 11,484 | -2,610 | 0.00% | 165,525 |
| 2021-11-10 | 2021-11-08 | 14.069 | 14,094 | +1,740 | 0.00% | 198,284 |
| 2021-11-09 | 2021-11-05 | 14.437 | 12,354 | +870 | 0.00% | 178,349 |
| 2021-11-08 | 2021-11-04 | 15.057 | 11,484 | -3,480 | 0.00% | 172,917 |
| 2021-11-05 | 2021-11-03 | 13.862 | 14,964 | -2,610 | 0.01% | 207,428 |
| 2021-11-03 | 2021-11-01 | 13.494 | 17,574 | +6,090 | 0.01% | 237,143 |
| 2021-11-02 | 2021-10-29 | 14.299 | 11,484 | +1,740 | 0.00% | 164,205 |
| 2021-11-01 | 2021-10-28 | 14.230 | 9,744 | -1,740 | 0.00% | 138,653 |
| 2021-10-28 | 2021-10-26 | 13.793 | 11,484 | -870 | 0.00% | 158,397 |
| 2021-10-27 | 2021-10-25 | 13.586 | 12,354 | -5,220 | 0.00% | 167,841 |
| 2021-10-22 | 2021-10-20 | 12.919 | 17,574 | -1,740 | 0.01% | 227,044 |
| 2021-10-21 | 2021-10-19 | 12.988 | 19,314 | -1,740 | 0.01% | 250,855 |
| 2021-10-20 | 2021-10-18 | 12.345 | 21,054 | -1,740 | 0.01% | 259,903 |
| 2021-10-19 | 2021-10-15 | 12.023 | 22,794 | +1,740 | 0.01% | 274,047 |
| 2021-10-18 | 2021-10-12 | 12.092 | 21,054 | +1,740 | 0.01% | 254,579 |
| 2021-10-15 | 2021-10-11 | 12.000 | 19,314 | +1,740 | 0.01% | 231,763 |
| 2021-10-12 | 2021-10-08 | 12.896 | 17,574 | +3,480 | 0.01% | 226,640 |
| 2021-10-08 | 2021-10-06 | 14.620 | 14,094 | -3,480 | 0.00% | 206,060 |
| 2021-10-06 | 2021-10-04 | 13.655 | 17,574 | +3,480 | 0.01% | 239,971 |
| 2021-10-05 | 2021-09-30 | 14.804 | 14,094 | +1,740 | 0.00% | 208,652 |
| 2021-09-30 | 2021-09-28 | 14.459 | 12,354 | +1,740 | 0.00% | 178,633 |
| 2021-09-28 | 2021-09-24 | 15.057 | 10,614 | +1,740 | 0.00% | 159,817 |
| 2021-09-27 | 2021-09-23 | 16.390 | 8,874 | -6,960 | 0.00% | 145,449 |
| 2021-09-23 | 2021-09-20 | 13.793 | 15,834 | -3,480 | 0.01% | 218,396 |
| 2021-09-21 | 2021-09-17 | 13.264 | 19,314 | -3,480 | 0.01% | 256,183 |
| 2021-09-20 | 2021-09-16 | 13.701 | 22,794 | +3,480 | 0.01% | 312,298 |
| 2021-09-17 | 2021-09-15 | 14.459 | 19,314 | +2,610 | 0.01% | 279,271 |
| 2021-09-15 | 2021-09-13 | 14.919 | 16,704 | -522 | 0.01% | 249,211 |
| 2021-09-13 | 2021-09-09 | 15.356 | 17,226 | +3,480 | 0.01% | 264,523 |
| 2021-09-09 | 2021-09-07 | 15.034 | 13,746 | -6,090 | 0.00% | 206,660 |
| 2021-09-08 | 2021-09-06 | 13.977 | 19,836 | +3,480 | 0.01% | 277,243 |
| 2021-09-07 | 2021-09-03 | 13.977 | 16,356 | +3,480 | 0.01% | 228,604 |
| 2021-09-06 | 2021-09-02 | 13.793 | 12,876 | -6,960 | 0.00% | 177,597 |
| 2021-09-03 | 2021-09-01 | 11.632 | 19,836 | +3,480 | 0.01% | 230,732 |
| 2021-09-01 | 2021-08-30 | 12.000 | 16,356 | -2,610 | 0.01% | 196,268 |
| 2021-08-27 | 2021-08-25 | 11.483 | 18,966 | +1,740 | 0.01% | 217,778 |
| 2021-08-26 | 2021-08-24 | 11.494 | 17,226 | +2,610 | 0.01% | 197,996 |
| 2021-08-25 | 2021-08-23 | 12.253 | 14,616 | -1,740 | 0.00% | 179,085 |
| 2021-08-23 | 2021-08-19 | 11.425 | 16,356 | -1,566 | 0.01% | 186,868 |
| 2021-08-20 | 2021-08-18 | 10.839 | 17,922 | -6,960 | 0.01% | 194,254 |
| 2021-08-18 | 2021-08-16 | 8.425 | 24,882 | -6,961 | 0.01% | 209,634 |
| 2021-08-17 | 2021-08-13 | 8.540 | 31,843 | +6,961 | 0.01% | 271,941 |
| 2021-07-15 | 2021-07-13 | 7.307 | 24,882 | +888 | 0.01% | 181,809 |
| 2021-02-18 | 2021-02-16 | 10.013 | 23,994 | -3,355 | 0.01% | 240,243 |
| 2021-02-09 | 2021-02-05 | 8.570 | 27,349 | +3,355 | 0.01% | 234,390 |
| 2021-02-02 | 2021-01-29 | 8.868 | 23,994 | -3,355 | 0.01% | 212,787 |
| 2021-01-27 | 2021-01-25 | 9.440 | 27,349 | -3,356 | 0.01% | 258,188 |
| 2020-12-29 | 2020-12-24 | 6.794 | 30,705 | -16,779 | 0.01% | 208,619 |
| 2020-12-21 | 2020-12-17 | 6.365 | 47,484 | +16,779 | 0.02% | 302,244 |
| 2020-11-03 | 2020-10-30 | 6.437 | 30,705 | +3,356 | 0.01% | 197,639 |
| 2020-11-02 | 2020-10-29 | 7.331 | 27,349 | -8,390 | 0.01% | 200,487 |
| 2020-10-21 | 2020-10-19 | 7.426 | 35,739 | +3,356 | 0.01% | 265,399 |
| 2020-10-16 | 2020-10-14 | 8.380 | 32,383 | +8,389 | 0.01% | 271,357 |
| 2020-10-15 | 2020-10-12 | 8.403 | 23,994 | -8,389 | 0.01% | 201,633 |
| 2020-10-12 | 2020-10-08 | 8.260 | 32,383 | -2,517 | 0.01% | 267,497 |
| 2020-10-09 | 2020-10-07 | 7.879 | 34,900 | +8,389 | 0.01% | 274,977 |
| 2020-09-30 | 2020-09-28 | 7.009 | 26,511 | -4,194 | 0.01% | 185,811 |
| 2020-09-23 | 2020-09-21 | 6.842 | 30,705 | +4,194 | 0.01% | 210,083 |
| 2020-09-15 | 2020-09-11 | 5.984 | 26,511 | -5,033 | 0.01% | 158,635 |
| 2020-09-11 | 2020-09-09 | 5.829 | 31,544 | +5,033 | 0.01% | 183,863 |
| 2020-07-09 | 2020-07-07 | 5.629 | 26,511 | +1,247 | 0.01% | 149,218 |
| 2020-04-23 | 2020-04-21 | 5.116 | 25,264 | -3,198 | 0.01% | 129,243 |
| 2019-07-10 | 2019-07-08 | 6.391 | 28,462 | +721 | 0.01% | 181,899 |
| 2019-05-10 | 2019-05-08 | 6.981 | 27,741 | +3,117 | 0.01% | 193,667 |
| 2019-04-04 | 2019-04-02 | 8.714 | 24,624 | -1,558 | 0.01% | 214,567 |
| 2019-01-29 | 2019-01-25 | 7.058 | 26,182 | -1,559 | 0.01% | 184,800 |
| 2018-05-21 | 2018-05-17 | 7.507 | 27,741 | -6,233 | 0.01% | 208,264 |
| 2017-06-30 | 2017-06-28 | 8.970 | 33,974 | -7,793 | 0.01% | 304,761 |
| 2017-06-26 | 2017-06-22 | 9.086 | 41,767 | +7,793 | 0.02% | 379,491 |
| 2016-10-17 | 2016-10-13 | 7.880 | 33,974 | -1,559 | 0.01% | 267,701 |
| 2016-10-07 | 2016-10-05 | 7.995 | 35,533 | -3,117 | 0.01% | 284,090 |
| 2016-07-13 | 2016-07-11 | 7.815 | 38,650 | -1,558 | 0.01% | 302,066 |
| 2016-06-23 | 2016-06-21 | 7.584 | 40,208 | -3,273 | 0.02% | 304,955 |
| 2016-06-08 | 2016-06-06 | 7.597 | 43,481 | -2,338 | 0.02% | 330,337 |
| 2016-06-06 | 2016-06-02 | 7.715 | 45,819 | +548 | 0.02% | 353,502 |
| 2016-04-28 | 2016-04-26 | 8.131 | 45,271 | +3,080 | 0.02% | 368,090 |
| 2016-03-22 | 2016-03-18 | 8.689 | 42,191 | -1,078 | 0.02% | 366,611 |
| 2016-03-14 | 2016-03-10 | 8.144 | 43,269 | +1,078 | 0.02% | 352,374 |
| 2016-01-20 | 2016-01-18 | 8.378 | 42,191 | -1,232 | 0.02% | 353,459 |
| 2016-01-14 | 2016-01-12 | 8.559 | 43,423 | +1,232 | 0.02% | 371,676 |
| 2015-11-19 | 2015-11-17 | 11.209 | 42,191 | +2,310 | 0.02% | 472,922 |
| 2015-11-03 | 2015-10-30 | 12.092 | 39,881 | -3,850 | 0.02% | 482,253 |
| 2015-10-22 | 2015-10-19 | 12.898 | 43,731 | +3,850 | 0.02% | 564,024 |
| 2015-10-20 | 2015-10-16 | 12.690 | 39,881 | +769 | 0.02% | 506,081 |
| 2015-10-15 | 2015-10-13 | 12.573 | 39,112 | -4,619 | 0.01% | 491,750 |
| 2015-10-13 | 2015-10-09 | 11.690 | 43,731 | -3,850 | 0.02% | 511,200 |
| 2015-10-08 | 2015-10-06 | 10.845 | 47,581 | +770 | 0.02% | 516,035 |
| 2015-09-24 | 2015-09-22 | 11.079 | 46,811 | +2,464 | 0.02% | 518,628 |
| 2015-09-23 | 2015-09-21 | 11.066 | 44,347 | +5,389 | 0.02% | 490,753 |
| 2015-08-31 | 2015-08-27 | 11.560 | 38,958 | -2,001 | 0.01% | 450,346 |
| 2015-08-27 | 2015-08-25 | 10.664 | 40,959 | -7,699 | 0.02% | 436,769 |
| 2015-08-26 | 2015-08-24 | 10.780 | 48,658 | +2,001 | 0.02% | 524,556 |
| 2015-08-25 | 2015-08-21 | 12.157 | 46,657 | +7,699 | 0.02% | 567,220 |
| 2015-08-12 | 2015-08-10 | 14.417 | 38,958 | -1,847 | 0.01% | 561,667 |
| 2015-07-23 | 2015-07-21 | 14.028 | 40,805 | +2,001 | 0.02% | 572,396 |
| 2015-07-21 | 2015-07-17 | 14.729 | 38,804 | -4,619 | 0.01% | 571,543 |
| 2015-07-17 | 2015-07-15 | 14.054 | 43,423 | +3,080 | 0.02% | 610,248 |
| 2015-07-15 | 2015-07-13 | 16.106 | 40,343 | +770 | 0.02% | 649,754 |
| 2015-07-14 | 2015-07-10 | 15.612 | 39,573 | -1,540 | 0.02% | 617,821 |
| 2015-07-13 | 2015-07-09 | 14.365 | 41,113 | -3,080 | 0.02% | 590,600 |
| 2015-07-09 | 2015-07-07 | 14.261 | 44,193 | +3,080 | 0.02% | 630,253 |
| 2015-07-08 | 2015-07-06 | 15.586 | 41,113 | +3,079 | 0.02% | 640,796 |
| 2015-07-02 | 2015-06-29 | 18.983 | 38,034 | +1,540 | 0.01% | 721,988 |
| 2015-06-30 | 2015-06-26 | 19.978 | 36,494 | +1,051 | 0.01% | 729,065 |
| 2015-06-24 | 2015-06-22 | 20.109 | 35,443 | +3,056 | 0.01% | 712,708 |
| 2015-06-15 | 2015-06-11 | 21.051 | 32,387 | +1,527 | 0.01% | 681,784 |
| 2015-06-09 | 2015-06-05 | 22.360 | 30,860 | -764 | 0.01% | 690,040 |
| 2015-06-08 | 2015-06-04 | 22.072 | 31,624 | +3,820 | 0.01% | 698,015 |
| 2015-06-05 | 2015-06-03 | 22.308 | 27,804 | +1,527 | 0.01% | 620,250 |
| 2015-06-03 | 2015-06-01 | 23.617 | 26,277 | -3,055 | 0.01% | 620,587 |
| 2015-06-01 | 2015-05-28 | 22.805 | 29,332 | +3,819 | 0.01% | 668,929 |
| 2015-05-28 | 2015-05-26 | 24.507 | 25,513 | -1,527 | 0.01% | 625,256 |
| 2015-05-27 | 2015-05-22 | 23.434 | 27,040 | -764 | 0.01% | 633,651 |
| 2015-05-21 | 2015-05-19 | 22.805 | 27,804 | -2,292 | 0.01% | 634,082 |
| 2015-05-20 | 2015-05-18 | 22.334 | 30,096 | +764 | 0.01% | 672,168 |
| 2015-05-18 | 2015-05-14 | 22.491 | 29,332 | +1,528 | 0.01% | 659,713 |
| 2015-05-11 | 2015-05-07 | 21.051 | 27,804 | +1,527 | 0.01% | 585,307 |
| 2015-05-07 | 2015-05-05 | 22.203 | 26,277 | +2,292 | 0.01% | 583,434 |
| 2015-05-05 | 2015-04-30 | 23.093 | 23,985 | +1,528 | 0.01% | 553,896 |
| 2015-05-04 | 2015-04-29 | 23.669 | 22,457 | +2,902 | 0.01% | 531,545 |
| 2015-04-28 | 2015-04-24 | 24.507 | 19,555 | +1,528 | 0.01% | 479,241 |
| 2015-04-27 | 2015-04-23 | 25.162 | 18,027 | +764 | 0.01% | 453,594 |
| 2015-04-22 | 2015-04-20 | 24.219 | 17,263 | +1,528 | 0.01% | 418,098 |
| 2015-04-20 | 2015-04-16 | 26.379 | 15,735 | -3,056 | 0.01% | 415,080 |
| 2015-04-17 | 2015-04-15 | 23.041 | 18,791 | +1,528 | 0.01% | 432,965 |
| 2015-04-14 | 2015-04-10 | 24.560 | 17,263 | +1,528 | 0.01% | 423,974 |
| 2015-04-10 | 2015-04-08 | 23.015 | 15,735 | -2,292 | 0.01% | 362,139 |
| 2015-04-09 | 2015-04-02 | 20.632 | 18,027 | -2,291 | 0.01% | 371,937 |
| 2015-03-25 | 2015-03-23 | 19.271 | 20,318 | +2,291 | 0.01% | 391,543 |
| 2015-03-09 | 2015-03-05 | 20.109 | 18,027 | +1,528 | 0.01% | 362,497 |
| 2015-02-16 | 2015-02-12 | 20.554 | 16,499 | -1,528 | 0.01% | 339,115 |
| 2015-02-11 | 2015-02-09 | 19.716 | 18,027 | +3,055 | 0.01% | 355,417 |
| 2015-02-09 | 2015-02-05 | 20.292 | 14,972 | +1,528 | 0.01% | 303,810 |
| 2015-02-04 | 2015-02-02 | 20.737 | 13,444 | +1,528 | 0.01% | 278,788 |
| 2015-02-03 | 2015-01-30 | 22.282 | 11,916 | -1,528 | 0.00% | 265,510 |
| 2015-02-02 | 2015-01-29 | 21.784 | 13,444 | -1,528 | 0.01% | 292,868 |
| 2015-01-28 | 2015-01-26 | 21.287 | 14,972 | -1,527 | 0.01% | 318,706 |
| 2015-01-27 | 2015-01-23 | 20.109 | 16,499 | -764 | 0.01% | 331,771 |
| 2015-01-26 | 2015-01-22 | 19.271 | 17,263 | +764 | 0.01% | 332,670 |
| 2015-01-21 | 2015-01-19 | 18.983 | 16,499 | +1,527 | 0.01% | 313,196 |
| 2015-01-20 | 2015-01-16 | 20.135 | 14,972 | -1,527 | 0.01% | 301,458 |
| 2015-01-14 | 2015-01-12 | 19.140 | 16,499 | +1,527 | 0.01% | 315,788 |
| 2015-01-12 | 2015-01-08 | 20.030 | 14,972 | -3,819 | 0.01% | 299,890 |
| 2015-01-09 | 2015-01-07 | 20.056 | 18,791 | -1,527 | 0.01% | 376,876 |
| 2015-01-08 | 2015-01-06 | 19.402 | 20,318 | -1,528 | 0.01% | 394,202 |
| 2015-01-06 | 2015-01-02 | 18.616 | 21,846 | +3,819 | 0.01% | 406,688 |
| 2015-01-05 | 2014-12-31 | 18.669 | 18,027 | -1,528 | 0.01% | 336,537 |
| 2014-12-23 | 2014-12-19 | 17.647 | 19,555 | -1,527 | 0.01% | 345,094 |
| 2014-12-15 | 2014-12-11 | 16.888 | 21,082 | -1,528 | 0.01% | 356,034 |
| 2014-12-11 | 2014-12-09 | 16.757 | 22,610 | +1,528 | 0.01% | 378,879 |
| 2014-12-03 | 2014-12-01 | 17.569 | 21,082 | +1,527 | 0.01% | 370,386 |
| 2014-12-02 | 2014-11-28 | 18.380 | 19,555 | +1,528 | 0.01% | 359,431 |
| 2014-11-26 | 2014-11-24 | 18.852 | 18,027 | +1,528 | 0.01% | 339,841 |
| 2014-11-24 | 2014-11-20 | 18.878 | 16,499 | -3,056 | 0.01% | 311,468 |
| 2014-11-21 | 2014-11-19 | 17.935 | 19,555 | +2,292 | 0.01% | 350,727 |
| 2014-11-18 | 2014-11-14 | 19.192 | 17,263 | +1,528 | 0.01% | 331,314 |
| 2014-11-12 | 2014-11-10 | 19.166 | 15,735 | -1,528 | 0.01% | 301,577 |
| 2014-11-11 | 2014-11-07 | 17.595 | 17,263 | +764 | 0.01% | 303,743 |
| 2014-11-10 | 2014-11-06 | 18.511 | 16,499 | -3,056 | 0.01% | 305,420 |
| 2014-11-06 | 2014-11-04 | 17.333 | 19,555 | +1,528 | 0.01% | 338,950 |
| 2014-11-04 | 2014-10-31 | 17.176 | 18,027 | +1,528 | 0.01% | 309,633 |
| 2014-10-28 | 2014-10-24 | 17.962 | 16,499 | +1,527 | 0.01% | 296,348 |
| 2014-10-15 | 2014-10-13 | 18.721 | 14,972 | +1,528 | 0.01% | 280,289 |
| 2014-10-13 | 2014-10-09 | 19.218 | 13,444 | -611 | 0.01% | 258,372 |
| 2014-10-08 | 2014-10-06 | 19.218 | 14,055 | -1,528 | 0.01% | 270,114 |
| 2014-10-06 | 2014-09-30 | 18.302 | 15,583 | -1,527 | 0.01% | 285,199 |
| 2014-10-03 | 2014-09-29 | 18.669 | 17,110 | +1,527 | 0.01% | 319,418 |
| 2014-09-29 | 2014-09-25 | 18.433 | 15,583 | -2,291 | 0.01% | 287,239 |
| 2014-09-26 | 2014-09-24 | 17.595 | 17,874 | -1,528 | 0.01% | 314,493 |
| 2014-08-29 | 2014-08-27 | 17.071 | 19,402 | +764 | 0.01% | 331,218 |
| 2014-08-26 | 2014-08-22 | 17.307 | 18,638 | +1,528 | 0.01% | 322,568 |
| 2014-08-14 | 2014-08-12 | 18.380 | 17,110 | -1,528 | 0.01% | 314,490 |
| 2014-07-25 | 2014-07-23 | 17.804 | 18,638 | -1,528 | 0.01% | 331,840 |
| 2014-07-22 | 2014-07-18 | 17.647 | 20,166 | +764 | 0.01% | 355,877 |
| 2014-07-18 | 2014-07-16 | 17.124 | 19,402 | +1,528 | 0.01% | 332,234 |
| 2014-07-14 | 2014-07-10 | 18.145 | 17,874 | -2,292 | 0.01% | 324,321 |
| 2014-07-04 | 2014-07-02 | 17.674 | 20,166 | -4,583 | 0.01% | 356,405 |
| 2014-07-02 | 2014-06-27 | 17.228 | 24,749 | -1,528 | 0.01% | 426,387 |
| 2014-06-19 | 2014-06-17 | 17.307 | 26,277 | -3,819 | 0.01% | 454,776 |
| 2014-06-17 | 2014-06-13 | 16.836 | 30,096 | -3,819 | 0.01% | 506,687 |
| 2014-05-02 | 2014-04-29 | 16.116 | 33,915 | +635 | 0.01% | 546,587 |
| 2014-04-14 | 2014-04-10 | 17.397 | 33,280 | -1,499 | 0.01% | 578,977 |
| 2014-04-10 | 2014-04-08 | 16.677 | 34,779 | -1,499 | 0.01% | 579,999 |
| 2014-04-01 | 2014-03-28 | 15.903 | 36,278 | +1,499 | 0.01% | 576,926 |
| 2014-03-19 | 2014-03-17 | 16.410 | 34,779 | -750 | 0.01% | 570,719 |
| 2014-03-18 | 2014-03-14 | 15.956 | 35,529 | +2,999 | 0.01% | 566,911 |
| 2014-03-11 | 2014-03-07 | 17.184 | 32,530 | -6,746 | 0.01% | 558,985 |
| 2014-03-03 | 2014-02-27 | 16.330 | 39,276 | -6,746 | 0.02% | 641,371 |
| 2014-02-27 | 2014-02-25 | 15.022 | 46,022 | +3,747 | 0.02% | 691,360 |
| 2014-02-04 | 2014-01-28 | 14.809 | 42,275 | -1,349 | 0.02% | 626,047 |
| 2014-01-17 | 2014-01-15 | 15.423 | 43,624 | +300 | 0.02% | 672,797 |
| 2014-01-16 | 2014-01-14 | 15.423 | 43,324 | +2,249 | 0.02% | 668,170 |
| 2014-01-15 | 2014-01-13 | 15.529 | 41,075 | +3,748 | 0.02% | 637,868 |
| 2014-01-08 | 2014-01-06 | 16.677 | 37,327 | +1,049 | 0.01% | 622,492 |
| 2014-01-06 | 2014-01-02 | 17.797 | 36,278 | -750 | 0.01% | 645,654 |
| 2014-01-03 | 2013-12-31 | 18.144 | 37,028 | -1,499 | 0.01% | 671,846 |
| 2013-12-30 | 2013-12-24 | 17.344 | 38,527 | +1,499 | 0.02% | 668,204 |
| 2013-12-23 | 2013-12-19 | 17.237 | 37,028 | -2,998 | 0.01% | 638,254 |
| 2013-12-20 | 2013-12-18 | 17.024 | 40,026 | +1,499 | 0.02% | 681,386 |
| 2013-12-19 | 2013-12-17 | 16.783 | 38,527 | +3,748 | 0.02% | 646,616 |
| 2013-12-17 | 2013-12-13 | 17.397 | 34,779 | +1,499 | 0.01% | 605,055 |
| 2013-12-13 | 2013-12-11 | 17.531 | 33,280 | +5,247 | 0.01% | 583,417 |
| 2013-12-05 | 2013-12-03 | 19.612 | 28,033 | -3,748 | 0.01% | 549,778 |
| 2013-11-25 | 2013-11-21 | 17.504 | 31,781 | -1,499 | 0.01% | 556,291 |
| 2013-11-21 | 2013-11-19 | 17.877 | 33,280 | -1,499 | 0.01% | 594,961 |
| 2013-11-18 | 2013-11-14 | 17.024 | 34,779 | -7,496 | 0.01% | 592,063 |
| 2013-11-14 | 2013-11-12 | 17.584 | 42,275 | -2,248 | 0.02% | 743,361 |
| 2013-11-12 | 2013-11-08 | 16.730 | 44,523 | +1,499 | 0.02% | 744,873 |
| 2013-11-11 | 2013-11-07 | 17.157 | 43,024 | +749 | 0.02% | 738,163 |
| 2013-11-05 | 2013-11-01 | 17.130 | 42,275 | +1,500 | 0.02% | 724,184 |
| 2013-10-29 | 2013-10-25 | 15.770 | 40,775 | +1,499 | 0.02% | 643,001 |
| 2013-10-28 | 2013-10-24 | 15.956 | 39,276 | +1,499 | 0.02% | 626,699 |
| 2013-10-21 | 2013-10-17 | 15.743 | 37,777 | -7,496 | 0.01% | 594,716 |
| 2013-10-10 | 2013-10-08 | 15.423 | 45,273 | -3,747 | 0.02% | 698,229 |
| 2013-09-13 | 2013-09-11 | 15.796 | 49,020 | +7,495 | 0.02% | 774,329 |
| 2013-09-12 | 2013-09-10 | 15.956 | 41,525 | -2,998 | 0.02% | 662,585 |
| 2013-08-22 | 2013-08-20 | 14.622 | 44,523 | -1,050 | 0.02% | 651,022 |
| 2013-08-02 | 2013-07-31 | 14.382 | 45,573 | -3,747 | 0.02% | 655,431 |
| 2013-07-29 | 2013-07-25 | 14.942 | 49,320 | -1,499 | 0.02% | 736,956 |
| 2013-07-18 | 2013-07-16 | 14.569 | 50,819 | +3,747 | 0.02% | 740,371 |
| 2013-07-17 | 2013-07-15 | 14.195 | 47,072 | +1,050 | 0.02% | 668,197 |
| 2013-07-16 | 2013-07-12 | 14.435 | 46,022 | -2,998 | 0.02% | 664,344 |
| 2013-07-11 | 2013-07-09 | 13.715 | 49,020 | +2,998 | 0.02% | 672,306 |
| 2013-07-02 | 2013-06-27 | 13.742 | 46,022 | +1,499 | 0.02% | 632,416 |
| 2013-06-28 | 2013-06-26 | 14.329 | 44,523 | +1,499 | 0.02% | 637,954 |
| 2013-06-26 | 2013-06-24 | 14.169 | 43,024 | -7,496 | 0.02% | 609,587 |
| 2013-06-25 | 2013-06-21 | 14.702 | 50,520 | +10,494 | 0.02% | 742,755 |
| 2013-06-10 | 2013-06-06 | 15.556 | 40,026 | +7,496 | 0.02% | 622,646 |
| 2013-05-31 | 2013-05-29 | 16.944 | 32,530 | -5,997 | 0.01% | 551,173 |
| 2013-05-28 | 2013-05-24 | 17.208 | 38,527 | +413 | 0.02% | 662,972 |
| 2013-05-24 | 2013-05-22 | 17.990 | 38,114 | +2,966 | 0.02% | 685,677 |
| 2013-05-23 | 2013-05-21 | 18.611 | 35,148 | -2,966 | 0.01% | 654,122 |
| 2013-05-20 | 2013-05-15 | 17.720 | 38,114 | -4,449 | 0.02% | 675,397 |
| 2013-05-14 | 2013-05-10 | 17.909 | 42,563 | -2,076 | 0.02% | 762,271 |
| 2013-05-13 | 2013-05-09 | 17.181 | 44,639 | +1,483 | 0.02% | 766,943 |
| 2013-05-09 | 2013-05-07 | 17.720 | 43,156 | -742 | 0.02% | 764,743 |
| 2013-05-07 | 2013-05-03 | 15.967 | 43,898 | -19,279 | 0.02% | 700,932 |
| 2013-05-06 | 2013-05-02 | 15.131 | 63,177 | -1,483 | 0.03% | 955,941 |
| 2013-05-02 | 2013-04-29 | 14.403 | 64,660 | +16,313 | 0.03% | 931,293 |
| 2013-04-26 | 2013-04-24 | 15.698 | 48,347 | +4,449 | 0.02% | 758,930 |
| 2013-04-23 | 2013-04-19 | 14.700 | 43,898 | +2,966 | 0.02% | 645,283 |
| 2013-04-22 | 2013-04-18 | 14.430 | 40,932 | +742 | 0.02% | 590,644 |
| 2013-04-18 | 2013-04-16 | 14.538 | 40,190 | +4,449 | 0.02% | 584,273 |
| 2013-04-16 | 2013-04-12 | 15.104 | 35,741 | +1,483 | 0.01% | 539,839 |
| 2013-04-12 | 2013-04-10 | 15.347 | 34,258 | -1,483 | 0.01% | 525,755 |
| 2013-04-11 | 2013-04-09 | 15.347 | 35,741 | -742 | 0.01% | 548,515 |
| 2013-04-09 | 2013-04-05 | 15.050 | 36,483 | +1,483 | 0.01% | 549,078 |
| 2013-04-08 | 2013-04-03 | 15.940 | 35,000 | +742 | 0.01% | 557,911 |
| 2013-04-03 | 2013-03-28 | 17.343 | 34,258 | +4,449 | 0.01% | 594,131 |
| 2013-03-28 | 2013-03-26 | 19.069 | 29,809 | +2,966 | 0.01% | 568,429 |
| 2013-03-22 | 2013-03-20 | 19.608 | 26,843 | +742 | 0.01% | 526,350 |
| 2013-03-20 | 2013-03-18 | 19.555 | 26,101 | +2,224 | 0.01% | 510,393 |
| 2013-03-18 | 2013-03-14 | 19.932 | 23,877 | +2,966 | 0.01% | 475,919 |
| 2013-03-08 | 2013-03-06 | 21.227 | 20,911 | -2,966 | 0.01% | 443,873 |
| 2013-03-01 | 2013-02-27 | 19.204 | 23,877 | +2,966 | 0.01% | 458,531 |
| 2013-02-26 | 2013-02-22 | 20.040 | 20,911 | -91,355 | 0.01% | 419,057 |
| 2013-02-25 | 2013-02-21 | 19.878 | 112,266 | -42,859 | 0.04% | 2,231,644 |
| 2013-02-18 | 2013-02-14 | 20.364 | 155,125 | -1,483 | 0.06% | 3,158,915 |
| 2013-02-04 | 2013-01-31 | 20.256 | 156,608 | -742 | 0.06% | 3,172,219 |
| 2013-01-30 | 2013-01-28 | 19.689 | 157,350 | +5,932 | 0.06% | 3,098,124 |
| 2013-01-25 | 2013-01-23 | 20.687 | 151,418 | +1,483 | 0.06% | 3,132,435 |
| 2013-01-22 | 2013-01-18 | 21.119 | 149,935 | -7,415 | 0.06% | 3,166,460 |
| 2013-01-18 | 2013-01-16 | 20.930 | 157,350 | +55,317 | 0.06% | 3,293,348 |
| 2013-01-17 | 2013-01-15 | 21.631 | 102,033 | +55,762 | 0.04% | 2,207,111 |
| 2013-01-16 | 2013-01-14 | 21.712 | 46,271 | +29,661 | 0.02% | 1,004,648 |
| 2013-01-14 | 2013-01-10 | 22.683 | 16,610 | -53,389 | 0.01% | 376,769 |
| 2013-01-11 | 2013-01-09 | 21.739 | 69,999 | +1,483 | 0.03% | 1,521,725 |
| 2013-01-07 | 2013-01-03 | 22.899 | 68,516 | -742 | 0.03% | 1,568,949 |
| 2013-01-03 | 2012-12-31 | 21.092 | 69,258 | +14,831 | 0.03% | 1,460,784 |
| 2013-01-02 | 2012-12-27 | 21.443 | 54,427 | +37,817 | 0.02% | 1,167,053 |
| 2012-12-21 | 2012-12-19 | 21.955 | 16,610 | -1,483 | 0.01% | 364,673 |
| 2012-12-14 | 2012-12-12 | 20.768 | 18,093 | -4,301 | 0.01% | 375,760 |
| 2012-12-13 | 2012-12-11 | 19.770 | 22,394 | -2,224 | 0.01% | 442,736 |
| 2012-12-12 | 2012-12-10 | 19.932 | 24,618 | -16,314 | 0.01% | 490,689 |
| 2012-12-11 | 2012-12-07 | 18.098 | 40,932 | +1,483 | 0.02% | 740,789 |
| 2012-11-27 | 2012-11-23 | 18.287 | 39,449 | +742 | 0.02% | 721,398 |
| 2012-11-26 | 2012-11-22 | 17.693 | 38,707 | +741 | 0.02% | 684,861 |
| 2012-11-19 | 2012-11-15 | 17.909 | 37,966 | -741 | 0.02% | 679,942 |
| 2012-11-16 | 2012-11-14 | 17.559 | 38,707 | -742 | 0.02% | 679,641 |
| 2012-11-08 | 2012-11-06 | 17.882 | 39,449 | +5,932 | 0.02% | 705,438 |
| 2012-11-06 | 2012-11-02 | 18.664 | 33,517 | -8,898 | 0.01% | 625,577 |
| 2012-11-02 | 2012-10-31 | 17.505 | 42,415 | -1,631 | 0.02% | 742,461 |
| 2012-10-30 | 2012-10-26 | 16.938 | 44,046 | +8,305 | 0.02% | 746,063 |
| 2012-10-29 | 2012-10-25 | 17.828 | 35,741 | +7,415 | 0.01% | 637,202 |
| 2012-10-25 | 2012-10-22 | 18.422 | 28,326 | +2,225 | 0.01% | 521,813 |
| 2012-10-24 | 2012-10-19 | 18.584 | 26,101 | -4,449 | 0.01% | 485,049 |
| 2012-10-22 | 2012-10-18 | 17.666 | 30,550 | -11,123 | 0.01% | 539,712 |
| 2012-10-19 | 2012-10-17 | 16.426 | 41,673 | -8,157 | 0.02% | 684,512 |
| 2012-10-18 | 2012-10-16 | 16.615 | 49,830 | +3,856 | 0.02% | 827,906 |
| 2012-10-17 | 2012-10-15 | 16.210 | 45,974 | +4,004 | 0.02% | 745,240 |
| 2012-10-12 | 2012-10-10 | 15.374 | 41,970 | -7,415 | 0.02% | 645,243 |
| 2012-10-11 | 2012-10-09 | 14.942 | 49,385 | +4,449 | 0.02% | 737,928 |
| 2012-10-10 | 2012-10-08 | 14.727 | 44,936 | +7,415 | 0.02% | 661,754 |
| 2012-10-09 | 2012-10-05 | 14.915 | 37,521 | -3,411 | 0.01% | 559,640 |
| 2012-10-08 | 2012-10-04 | 14.322 | 40,932 | +1,483 | 0.02% | 586,228 |
| 2012-10-05 | 2012-10-03 | 13.917 | 39,449 | +5,932 | 0.02% | 549,029 |
| 2012-10-04 | 2012-09-28 | 14.241 | 33,517 | -1,483 | 0.01% | 477,319 |
| 2012-10-03 | 2012-09-27 | 14.106 | 35,000 | +4,894 | 0.01% | 493,718 |
| 2012-09-28 | 2012-09-26 | 14.376 | 30,106 | +742 | 0.01% | 432,802 |
| 2012-09-27 | 2012-09-25 | 15.050 | 29,364 | +1,483 | 0.01% | 441,935 |
| 2012-09-26 | 2012-09-24 | 14.996 | 27,881 | -1,483 | 0.01% | 418,112 |
| 2012-09-24 | 2012-09-20 | 15.023 | 29,364 | +1,483 | 0.01% | 441,143 |
| 2012-09-19 | 2012-09-17 | 15.671 | 27,881 | -13,347 | 0.01% | 436,912 |
| 2012-09-18 | 2012-09-14 | 15.805 | 41,228 | +7,860 | 0.02% | 651,627 |
| 2012-09-17 | 2012-09-13 | 14.996 | 33,368 | -3,708 | 0.01% | 500,396 |
| 2012-09-14 | 2012-09-12 | 14.834 | 37,076 | +1,483 | 0.01% | 550,003 |
| 2012-09-12 | 2012-09-10 | 15.401 | 35,593 | +2,966 | 0.01% | 548,163 |
| 2012-09-11 | 2012-09-07 | 15.320 | 32,627 | +297 | 0.01% | 499,844 |
| 2012-09-10 | 2012-09-06 | 14.457 | 32,330 | +1,483 | 0.01% | 467,390 |
| 2012-09-07 | 2012-09-05 | 14.376 | 30,847 | +445 | 0.01% | 443,455 |
| 2012-09-06 | 2012-09-04 | 14.915 | 30,402 | -2,225 | 0.01% | 453,457 |
| 2012-09-04 | 2012-08-31 | 14.268 | 32,627 | -7,415 | 0.01% | 465,524 |
| 2012-09-03 | 2012-08-30 | 14.511 | 40,042 | +8,157 | 0.02% | 581,042 |
| 2012-08-29 | 2012-08-27 | 15.185 | 31,885 | +296 | 0.01% | 484,177 |
| 2012-08-27 | 2012-08-23 | 16.021 | 31,589 | +2,522 | 0.01% | 506,094 |
| 2012-08-22 | 2012-08-20 | 17.532 | 29,067 | +741 | 0.01% | 509,592 |
| 2012-08-21 | 2012-08-17 | 18.071 | 28,326 | +2,966 | 0.01% | 511,881 |
| 2012-08-20 | 2012-08-16 | 18.044 | 25,360 | -14,089 | 0.01% | 457,598 |
| 2012-08-16 | 2012-08-14 | 18.287 | 39,449 | +14,089 | 0.02% | 721,398 |
| 2012-08-15 | 2012-08-13 | 18.476 | 25,360 | -14,830 | 0.01% | 468,543 |
| 2012-08-14 | 2012-08-10 | 18.476 | 40,190 | +2,224 | 0.02% | 742,536 |
| 2012-08-10 | 2012-08-08 | 19.204 | 37,966 | -1,483 | 0.02% | 729,095 |
| 2012-08-09 | 2012-08-07 | 18.287 | 39,449 | +742 | 0.02% | 721,398 |
| 2012-08-08 | 2012-08-06 | 16.776 | 38,707 | +7,415 | 0.02% | 649,365 |
| 2012-08-03 | 2012-08-01 | 15.913 | 31,292 | +7,415 | 0.01% | 497,960 |
| 2012-07-30 | 2012-07-26 | 14.430 | 23,877 | -741 | 0.01% | 344,542 |
| 2012-07-20 | 2012-07-18 | 17.963 | 24,618 | -3,708 | 0.01% | 442,218 |
| 2012-07-19 | 2012-07-17 | 17.586 | 28,326 | +2,373 | 0.01% | 498,129 |
| 2012-07-18 | 2012-07-16 | 18.071 | 25,953 | +741 | 0.01% | 468,999 |
| 2012-07-17 | 2012-07-13 | 18.476 | 25,212 | -1,483 | 0.01% | 465,808 |
| 2012-07-12 | 2012-07-10 | 19.743 | 26,695 | +1,335 | 0.01% | 527,048 |
| 2012-07-11 | 2012-07-09 | 20.499 | 25,360 | +742 | 0.01% | 519,843 |
| 2012-07-09 | 2012-07-05 | 21.254 | 24,618 | +741 | 0.01% | 523,225 |
| 2012-07-06 | 2012-07-04 | 21.685 | 23,877 | -741 | 0.01% | 517,780 |
| 2012-07-04 | 2012-06-29 | 21.146 | 24,618 | -742 | 0.01% | 520,569 |
| 2012-07-03 | 2012-06-28 | 20.876 | 25,360 | -5,339 | 0.01% | 529,419 |
| 2012-06-29 | 2012-06-27 | 22.791 | 30,699 | +742 | 0.01% | 699,665 |
| 2012-06-28 | 2012-06-26 | 22.710 | 29,957 | +741 | 0.01% | 680,330 |
| 2012-06-26 | 2012-06-22 | 23.034 | 29,216 | +742 | 0.01% | 672,958 |
| 2012-06-12 | 2012-06-08 | 24.113 | 28,474 | -742 | 0.01% | 686,586 |
| 2012-06-11 | 2012-06-07 | 23.681 | 29,216 | -741 | 0.01% | 691,870 |
| 2012-06-08 | 2012-06-06 | 22.791 | 29,957 | +741 | 0.01% | 682,754 |
| 2012-06-06 | 2012-06-04 | 23.169 | 29,216 | +742 | 0.01% | 676,898 |
| 2012-06-04 | 2012-05-31 | 24.436 | 28,474 | -1,483 | 0.01% | 695,802 |
| 2012-05-31 | 2012-05-29 | 24.598 | 29,957 | -1,335 | 0.01% | 736,890 |
| 2012-05-29 | 2012-05-25 | 22.333 | 31,292 | +742 | 0.01% | 698,832 |
| 2012-05-24 | 2012-05-22 | 23.654 | 30,550 | +1,483 | 0.01% | 722,637 |
| 2012-05-21 | 2012-05-17 | 25.202 | 29,067 | +323 | 0.01% | 732,549 |
| 2012-05-18 | 2012-05-16 | 25.038 | 28,744 | +1,466 | 0.01% | 719,705 |
| 2012-05-14 | 2012-05-10 | 25.939 | 27,278 | +2,200 | 0.01% | 707,551 |
| 2012-05-07 | 2012-05-03 | 28.230 | 25,078 | +1,760 | 0.01% | 707,942 |
| 2012-05-04 | 2012-05-02 | 28.093 | 23,318 | +733 | 0.01% | 655,078 |
| 2012-05-02 | 2012-04-27 | 29.457 | 22,585 | -3,813 | 0.01% | 665,286 |
| 2012-04-30 | 2012-04-26 | 29.048 | 26,398 | -1,466 | 0.01% | 766,805 |
| 2012-04-27 | 2012-04-25 | 27.548 | 27,864 | -6,600 | 0.01% | 767,590 |
| 2012-04-26 | 2012-04-24 | 26.211 | 34,464 | +733 | 0.01% | 903,345 |
| 2012-04-24 | 2012-04-20 | 26.784 | 33,731 | -733 | 0.01% | 903,452 |
| 2012-04-23 | 2012-04-19 | 25.993 | 34,464 | +733 | 0.01% | 895,825 |
| 2012-04-19 | 2012-04-17 | 26.320 | 33,731 | -733 | 0.01% | 887,812 |
| 2012-04-03 | 2012-03-30 | 25.666 | 34,464 | -3,666 | 0.01% | 884,545 |
| 2012-04-02 | 2012-03-29 | 24.766 | 38,130 | +3,666 | 0.02% | 944,316 |
| 2012-03-27 | 2012-03-23 | 26.457 | 34,464 | -733 | 0.01% | 911,805 |
| 2012-03-22 | 2012-03-20 | 26.429 | 35,197 | +8,066 | 0.01% | 930,238 |
| 2012-03-21 | 2012-03-19 | 27.889 | 27,131 | +733 | 0.01% | 756,647 |
| 2012-03-19 | 2012-03-15 | 27.752 | 26,398 | +2,200 | 0.01% | 732,605 |
| 2012-03-14 | 2012-03-12 | 30.071 | 24,198 | -2,200 | 0.01% | 727,650 |
| 2012-03-09 | 2012-03-07 | 28.502 | 26,398 | -733 | 0.01% | 752,405 |
| 2012-03-06 | 2012-03-02 | 28.707 | 27,131 | -587 | 0.01% | 778,847 |
| 2012-03-05 | 2012-03-01 | 27.889 | 27,718 | -2,200 | 0.01% | 773,018 |
| 2012-03-02 | 2012-02-29 | 28.639 | 29,918 | +1,467 | 0.01% | 856,814 |
| 2012-03-01 | 2012-02-28 | 28.775 | 28,451 | -733 | 0.01% | 818,681 |
| 2012-02-29 | 2012-02-27 | 28.093 | 29,184 | -294 | 0.01% | 819,873 |
| 2012-02-28 | 2012-02-24 | 27.889 | 29,478 | +3,813 | 0.01% | 822,102 |
| 2012-02-24 | 2012-02-22 | 29.116 | 25,665 | +734 | 0.01% | 747,263 |
| 2012-02-23 | 2012-02-21 | 29.457 | 24,931 | +1,906 | 0.01% | 734,392 |
| 2012-02-22 | 2012-02-20 | 29.866 | 23,025 | +6,013 | 0.01% | 687,667 |
| 2012-02-21 | 2012-02-17 | 31.230 | 17,012 | +2,787 | 0.01% | 531,282 |
| 2012-02-20 | 2012-02-16 | 30.821 | 14,225 | -2,200 | 0.01% | 438,425 |
| 2012-02-16 | 2012-02-14 | 29.525 | 16,425 | +733 | 0.01% | 484,951 |
| 2012-02-15 | 2012-02-13 | 29.934 | 15,692 | +2,200 | 0.01% | 469,729 |
| 2012-02-14 | 2012-02-10 | 30.207 | 13,492 | +733 | 0.01% | 407,553 |
| 2012-02-09 | 2012-02-07 | 30.480 | 12,759 | -440 | 0.01% | 388,892 |
| 2012-02-08 | 2012-02-06 | 30.002 | 13,199 | +880 | 0.01% | 396,003 |
| 2012-02-07 | 2012-02-03 | 30.753 | 12,319 | +3,666 | 0.00% | 378,841 |
| 2012-02-06 | 2012-02-02 | 31.775 | 8,653 | +734 | 0.00% | 274,952 |
| 2012-01-31 | 2012-01-27 | 33.821 | 7,919 | +586 | 0.00% | 267,828 |
| 2012-01-11 | 2012-01-09 | 32.935 | 7,333 | -440 | 0.00% | 241,509 |
| 2012-01-06 | 2012-01-04 | 31.503 | 7,773 | +440 | 0.00% | 244,870 |
| 2011-12-28 | 2011-12-22 | 30.071 | 7,333 | +440 | 0.00% | 220,508 |
| 2011-10-31 | 2011-10-27 | 36.617 | 6,893 | -440 | 0.00% | 252,399 |
| 2011-10-26 | 2011-10-24 | 31.025 | 7,333 | -2,933 | 0.00% | 227,508 |
| 2011-10-25 | 2011-10-21 | 29.662 | 10,266 | -440 | 0.00% | 304,505 |
| 2011-10-24 | 2011-10-20 | 28.707 | 10,706 | +440 | 0.00% | 307,336 |
| 2011-10-20 | 2011-10-18 | 28.980 | 10,266 | +2,933 | 0.00% | 297,505 |
| 2011-10-19 | 2011-10-17 | 32.389 | 7,333 | -2,933 | 0.00% | 237,509 |
| 2011-10-17 | 2011-10-13 | 30.548 | 10,266 | -1,466 | 0.00% | 313,606 |
| 2011-10-14 | 2011-10-12 | 28.843 | 11,732 | +1,466 | 0.00% | 338,390 |
| 2011-10-13 | 2011-10-11 | 28.093 | 10,266 | -4,399 | 0.00% | 288,405 |
| 2011-10-11 | 2011-10-07 | 26.484 | 14,665 | -2,200 | 0.01% | 388,388 |
| 2011-10-10 | 2011-10-06 | 24.466 | 16,865 | -6,453 | 0.01% | 412,613 |
| 2011-10-07 | 2011-10-04 | 22.529 | 23,318 | -733 | 0.01% | 525,334 |
| 2011-10-06 | 2011-10-03 | 23.102 | 24,051 | +7,186 | 0.01% | 555,624 |
| 2011-10-04 | 2011-09-30 | 27.684 | 16,865 | +2,200 | 0.01% | 466,892 |
| 2011-10-03 | 2011-09-28 | 28.366 | 14,665 | +733 | 0.01% | 415,987 |
| 2011-09-30 | 2011-09-27 | 28.230 | 13,932 | -587 | 0.01% | 393,295 |
| 2011-09-28 | 2011-09-26 | 27.248 | 14,519 | +3,960 | 0.01% | 395,609 |
| 2011-09-23 | 2011-09-21 | 31.162 | 10,559 | -5,866 | 0.00% | 329,036 |
| 2011-09-21 | 2011-09-19 | 29.321 | 16,425 | +2,933 | 0.01% | 481,591 |
| 2011-09-16 | 2011-09-14 | 30.480 | 13,492 | +2,200 | 0.01% | 411,233 |
| 2011-09-15 | 2011-09-12 | 31.093 | 11,292 | +1,466 | 0.00% | 351,108 |
| 2011-09-09 | 2011-09-07 | 33.548 | 9,826 | -733 | 0.00% | 329,645 |
| 2011-09-08 | 2011-09-06 | 32.866 | 10,559 | +733 | 0.00% | 347,036 |
| 2011-09-07 | 2011-09-05 | 33.480 | 9,826 | +2,933 | 0.00% | 328,975 |
| 2011-09-05 | 2011-09-01 | 37.026 | 6,893 | -733 | 0.00% | 255,219 |
| 2011-09-01 | 2011-08-30 | 35.048 | 7,626 | +733 | 0.00% | 267,279 |
| 2011-08-26 | 2011-08-24 | 35.867 | 6,893 | -6,599 | 0.00% | 247,228 |
| 2011-08-23 | 2011-08-19 | 33.071 | 13,492 | +2,933 | 0.01% | 446,193 |
| 2011-08-17 | 2011-08-15 | 34.026 | 10,559 | -3,666 | 0.00% | 359,276 |
| 2011-08-16 | 2011-08-12 | 31.571 | 14,225 | +2,933 | 0.01% | 449,095 |
| 2011-08-15 | 2011-08-11 | 30.480 | 11,292 | +733 | 0.00% | 344,178 |
| 2011-08-09 | 2011-08-05 | 35.253 | 10,559 | +3,666 | 0.00% | 372,236 |
| 2011-08-01 | 2011-07-28 | 39.549 | 6,893 | -1,466 | 0.00% | 272,609 |
| 2011-07-26 | 2011-07-22 | 37.980 | 8,359 | -2,200 | 0.00% | 317,478 |
| 2011-07-21 | 2011-07-19 | 36.003 | 10,559 | +2,200 | 0.00% | 380,155 |
| 2011-05-25 | 2011-05-23 | 41.322 | 8,359 | -1,467 | 0.00% | 345,407 |
| 2011-05-11 | 2011-05-06 | 40.776 | 9,826 | -293 | 0.00% | 400,666 |
| 2011-05-06 | 2011-05-04 | 38.594 | 10,119 | -293 | 0.00% | 390,534 |
| 2011-04-29 | 2011-04-27 | 35.935 | 10,412 | -734 | 0.00% | 374,153 |
| 2011-04-21 | 2011-04-19 | 35.594 | 11,146 | -733 | 0.00% | 396,729 |
| 2011-04-20 | 2011-04-18 | 36.412 | 11,879 | -733 | 0.00% | 432,539 |
| 2011-04-15 | 2011-04-13 | 36.762 | 12,612 | -734 | 0.01% | 463,638 |
| 2011-04-14 | 2011-04-12 | 35.870 | 13,346 | +78 | 0.01% | 478,721 |
| 2011-04-11 | 2011-04-07 | 36.487 | 13,268 | +729 | 0.01% | 484,113 |
| 2011-04-07 | 2011-04-04 | 36.967 | 12,539 | -729 | 0.01% | 463,534 |
| 2011-04-01 | 2011-03-30 | 36.967 | 13,268 | -729 | 0.01% | 490,483 |
| 2011-03-31 | 2011-03-29 | 36.762 | 13,997 | +1,458 | 0.01% | 514,553 |
| 2011-03-25 | 2011-03-23 | 37.242 | 12,539 | -729 | 0.01% | 466,974 |
| 2011-03-24 | 2011-03-22 | 37.722 | 13,268 | -729 | 0.01% | 500,493 |
| 2011-03-23 | 2011-03-21 | 37.036 | 13,997 | -729 | 0.01% | 518,393 |
| 2011-03-22 | 2011-03-18 | 34.567 | 14,726 | +1,458 | 0.01% | 509,032 |
| 2011-03-21 | 2011-03-17 | 34.635 | 13,268 | -438 | 0.01% | 459,544 |
| 2011-03-18 | 2011-03-16 | 37.928 | 13,706 | +4,375 | 0.01% | 519,835 |
| 2011-03-16 | 2011-03-14 | 38.339 | 9,331 | +1,458 | 0.00% | 357,742 |
| 2011-03-11 | 2011-03-09 | 44.718 | 7,873 | -292 | 0.00% | 352,061 |
| 2011-03-04 | 2011-03-02 | 42.386 | 8,165 | -5,832 | 0.00% | 346,079 |
| 2011-03-03 | 2011-03-01 | 41.700 | 13,997 | -1,458 | 0.01% | 583,672 |
| 2011-02-25 | 2011-02-23 | 41.083 | 15,455 | +5,832 | 0.01% | 634,930 |
| 2011-02-24 | 2011-02-22 | 40.740 | 9,623 | +1,458 | 0.00% | 392,037 |
| 2011-02-21 | 2011-02-17 | 43.209 | 8,165 | -1,458 | 0.00% | 352,799 |
| 2011-02-18 | 2011-02-16 | 41.494 | 9,623 | +1,458 | 0.00% | 399,297 |
| 2011-02-16 | 2011-02-14 | 42.591 | 8,165 | -729 | 0.00% | 347,759 |
| 2011-02-14 | 2011-02-10 | 40.259 | 8,894 | +729 | 0.00% | 358,068 |
| 2011-01-28 | 2011-01-26 | 44.375 | 8,165 | -729 | 0.00% | 362,319 |
| 2011-01-26 | 2011-01-24 | 44.786 | 8,894 | +729 | 0.00% | 398,328 |
| 2011-01-24 | 2011-01-20 | 45.746 | 8,165 | +729 | 0.00% | 373,518 |
| 2011-01-21 | 2011-01-19 | 49.038 | 7,436 | +292 | 0.00% | 364,649 |
| 2011-01-20 | 2011-01-18 | 48.901 | 7,144 | +291 | 0.00% | 349,350 |
| 2010-12-28 | 2010-12-22 | 50.410 | 6,853 | -729 | 0.00% | 345,460 |
| 2010-12-23 | 2010-12-21 | 48.695 | 7,582 | -729 | 0.00% | 369,209 |
| 2010-12-17 | 2010-12-15 | 48.010 | 8,311 | +729 | 0.00% | 399,008 |
| 2010-12-13 | 2010-12-09 | 49.313 | 7,582 | -729 | 0.00% | 373,889 |
| 2010-12-10 | 2010-12-08 | 47.735 | 8,311 | +729 | 0.00% | 396,728 |
| 2010-12-09 | 2010-12-07 | 49.244 | 7,582 | +2,187 | 0.00% | 373,369 |
| 2010-12-03 | 2010-12-01 | 53.016 | 5,395 | +292 | 0.00% | 286,023 |
| 2010-11-24 | 2010-11-22 | 52.673 | 5,103 | +437 | 0.00% | 268,792 |
| 2010-11-16 | 2010-11-12 | 54.731 | 4,666 | +1,458 | 0.00% | 255,375 |
| 2010-11-12 | 2010-11-10 | 56.583 | 3,208 | +2,916 | 0.00% | 181,517 |
| 2010-11-04 | 2010-11-02 | 56.171 | 292 | -2,187 | 0.00% | 16,402 |
| 2010-11-02 | 2010-10-29 | 51.713 | 2,479 | +2,187 | 0.00% | 128,197 |
| 2010-10-08 | 2010-10-06 | 49.038 | 292 | -729 | 0.00% | 14,319 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,021 | +729 | 0.00% | 45,447 |
| 2010-09-20 | 2010-09-16 | 46.295 | 292 | +292 | 0.00% | 13,518 |
| 2010-03-09 | 2010-03-05 | 117.012 | 0 | -363 | ||
| 2010-02-03 | 2010-02-01 | 101.044 | 363 | +363 | 0.00% | 36,679 |
| 2010-01-28 | 2010-01-26 | 111.781 | 0 | -363 | ||
| 2010-01-14 | 2010-01-12 | 114.672 | 363 | -363 | 0.00% | 41,626 |
| 2010-01-13 | 2010-01-11 | 112.883 | 726 | +363 | 0.00% | 81,953 |
| 2009-12-23 | 2009-12-21 | 114.947 | 363 | -145 | 0.00% | 41,726 |
| 2009-12-17 | 2009-12-15 | 106.412 | 508 | +363 | 0.00% | 54,058 |
| 2009-12-10 | 2009-12-08 | 115.085 | 145 | +145 | 0.00% | 16,687 |
| 2009-12-04 | 2009-12-02 | 111.781 | 0 | -145 | ||
| 2009-12-03 | 2009-12-01 | 116.462 | 145 | +145 | 0.00% | 16,887 |
| 2009-10-09 | 2009-10-07 | 116.599 | 0 | -726 | ||
| 2009-10-08 | 2009-10-06 | 107.927 | 726 | +726 | 0.00% | 78,355 |
| 2009-08-31 | 2009-08-27 | 109.579 | 0 | -363 | ||
| 2009-08-28 | 2009-08-26 | 114.259 | 363 | -363 | 0.00% | 41,476 |
| 2009-08-26 | 2009-08-24 | 109.854 | 726 | -146 | 0.00% | 79,754 |
| 2009-08-25 | 2009-08-21 | 101.732 | 872 | +146 | 0.00% | 88,710 |
| 2009-08-17 | 2009-08-13 | 106.275 | 726 | +363 | 0.00% | 77,155 |
| 2009-08-10 | 2009-08-06 | 103.797 | 363 | +363 | 0.00% | 37,678 |
| 2009-07-21 | 2009-07-17 | 75.576 | 0 | -363 | ||
| 2009-07-20 | 2009-07-16 | 75.714 | 363 | +363 | 0.00% | 27,484 |
| 2009-05-25 | 2009-05-21 | 77.979 | 0 | -145 | ||
| 2009-05-22 | 2009-05-20 | 70.539 | 145 | +72 | 0.00% | 10,228 |
| 2009-05-21 | 2009-05-19 | 68.611 | 73 | +73 | 0.00% | 5,009 |
| 2009-05-19 | 2009-05-15 | 70.126 | 0 | -218 | ||
| 2009-05-18 | 2009-05-14 | 68.335 | 218 | +218 | 0.00% | 14,897 |
| 2009-05-05 | 2009-04-30 | 56.211 | 0 | -726 | ||
| 2009-05-04 | 2009-04-29 | 52.464 | 726 | +726 | 0.00% | 38,089 |
| 2009-04-29 | 2009-04-27 | 55.384 | 0 | -363 | ||
| 2009-04-28 | 2009-04-24 | 56.487 | 363 | +363 | 0.00% | 20,505 |
| 2009-04-21 | 2009-04-17 | 53.125 | 0 | -290 | ||
| 2009-04-20 | 2009-04-16 | 53.731 | 290 | +290 | 0.00% | 15,582 |
| 2009-04-02 | 2009-03-31 | 47.724 | 0 | -363 | ||
| 2009-04-01 | 2009-03-30 | 45.189 | 363 | -363 | 0.00% | 16,404 |
| 2009-03-26 | 2009-03-24 | 42.820 | 726 | -1,814 | 0.00% | 31,087 |
| 2009-03-25 | 2009-03-23 | 41.056 | 2,540 | -363 | 0.00% | 104,282 |
| 2009-03-24 | 2009-03-20 | 38.852 | 2,903 | +363 | 0.00% | 112,787 |
| 2009-03-23 | 2009-03-19 | 40.615 | 2,540 | +1,814 | 0.00% | 103,163 |
| 2009-03-20 | 2009-03-18 | 40.340 | 726 | -726 | 0.00% | 29,287 |
| 2009-03-19 | 2009-03-17 | 39.954 | 1,452 | -363 | 0.00% | 58,013 |
| 2009-03-18 | 2009-03-16 | 40.009 | 1,815 | +1,452 | 0.00% | 72,616 |
| 2009-03-09 | 2009-03-05 | 39.733 | 363 | -726 | 0.00% | 14,423 |
| 2009-03-05 | 2009-03-03 | 35.104 | 1,089 | -363 | 0.00% | 38,229 |
| 2009-03-03 | 2009-02-27 | 39.127 | 1,452 | -145 | 0.00% | 56,813 |
| 2009-03-02 | 2009-02-26 | 38.301 | 1,597 | +871 | 0.00% | 61,166 |
| 2009-02-27 | 2009-02-25 | 42.158 | 726 | +363 | 0.00% | 30,607 |
| 2009-02-26 | 2009-02-24 | 45.134 | 363 | +363 | 0.00% | 16,384 |
| 2009-01-05 | 2008-12-31 | 53.456 | 0 | -363 | ||
| 2008-12-23 | 2008-12-19 | 49.322 | 363 | +363 | 0.00% | 17,904 |
| 2008-11-25 | 2008-11-21 | 42.268 | 0 | -363 | ||
| 2008-11-21 | 2008-11-19 | 40.505 | 363 | +363 | 0.00% | 14,703 |
| 2008-09-24 | 2008-09-22 | 62.273 | 0 | -726 | ||
| 2008-09-23 | 2008-09-19 | 54.833 | 726 | +726 | 0.00% | 39,809 |
| 2008-07-23 | 2008-07-21 | 70.264 | 0 | -363 | ||
| 2008-07-21 | 2008-07-17 | 68.059 | 363 | -3,629 | 0.00% | 24,706 |
| 2008-06-24 | 2008-06-20 | 68.335 | 3,992 | -726 | 0.01% | 272,793 |
| 2008-06-03 | 2008-05-30 | 74.397 | 4,718 | -726 | 0.01% | 351,005 |
| 2008-05-27 | 2008-05-23 | 68.611 | 5,444 | -363 | 0.01% | 373,516 |
| 2008-05-26 | 2008-05-22 | 69.437 | 5,807 | -1,088 | 0.01% | 403,222 |
| 2008-05-22 | 2008-05-20 | 64.477 | 6,895 | +1,088 | 0.01% | 444,571 |
| 2008-05-21 | 2008-05-19 | 68.335 | 5,807 | +2,178 | 0.01% | 396,821 |
| 2008-05-20 | 2008-05-16 | 70.815 | 3,629 | +3,629 | 0.01% | 256,987 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy