History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 747,200 +0 0.18% 14,159,440
2025-10-13 2025-10-09 19.340 747,200 +0 0.18% 14,450,848
2025-10-10 2025-10-08 18.360 747,200 -96,000 0.18% 13,718,592
2025-10-09 2025-10-06 18.000 843,200 -3,200 0.21% 15,177,600
2025-10-08 2025-10-03 18.070 846,400 +77,000 0.21% 15,294,448
2025-10-06 2025-10-02 16.950 769,400 -400 0.19% 13,041,330
2025-10-03 2025-09-30 16.610 769,800 -6,800 0.19% 12,786,378
2025-10-02 2025-09-29 16.170 776,600 -9,400 0.19% 12,557,622
2025-09-30 2025-09-26 15.970 786,000 -3,600 0.19% 12,552,420
2025-09-29 2025-09-25 15.720 789,600 +9,600 0.19% 12,412,512
2025-09-26 2025-09-24 15.950 780,000 +11,000 0.19% 12,441,000
2025-09-25 2025-09-23 15.860 769,000 +7,200 0.19% 12,196,340
2025-09-24 2025-09-22 16.210 761,800 -9,800 0.19% 12,348,778
2025-09-23 2025-09-19 16.650 771,600 +17,400 0.23% 12,847,140
2025-09-22 2025-09-18 16.790 754,200 -1,000 0.22% 12,663,018
2025-09-19 2025-09-17 17.300 755,200 +2,400 0.22% 13,064,960
2025-09-18 2025-09-16 16.780 752,800 +20,000 0.22% 12,631,984
2025-09-17 2025-09-15 16.970 732,800 +10,000 0.22% 12,435,616
2025-09-16 2025-09-12 17.280 722,800 -2,200 0.21% 12,489,984
2025-09-12 2025-09-10 16.820 725,000 +1,400 0.21% 12,194,500
2025-09-11 2025-09-09 16.850 723,600 +1,200 0.21% 12,192,660
2025-09-10 2025-09-08 17.020 722,400 +11,800 0.21% 12,295,248
2025-09-09 2025-09-05 16.770 710,600 -800 0.21% 11,916,762
2025-09-08 2025-09-04 16.460 711,400 -15,000 0.21% 11,709,644
2025-09-05 2025-09-03 16.770 726,400 -14,600 0.21% 12,181,728
2025-09-04 2025-09-02 17.100 741,000 -7,800 0.22% 12,671,100
2025-09-03 2025-09-01 17.420 748,800 +8,000 0.22% 13,044,096
2025-09-02 2025-08-29 17.470 740,800 -9,600 0.22% 12,941,776
2025-09-01 2025-08-28 18.070 750,400 +26,200 0.22% 13,559,728
2025-08-29 2025-08-27 17.100 724,200 -89,400 0.21% 12,383,820
2025-08-28 2025-08-26 17.700 813,600 -97,400 0.24% 14,400,720
2025-08-27 2025-08-25 17.810 911,000 -14,400 0.27% 16,224,910
2025-08-26 2025-08-22 17.520 925,400 +55,400 0.27% 16,213,008
2025-08-25 2025-08-21 17.450 870,000 +400 0.26% 15,181,500
2025-08-22 2025-08-20 17.490 869,600 -10,000 0.26% 15,209,304
2025-08-21 2025-08-19 17.690 879,600 +18,400 0.26% 15,560,124
2025-08-20 2025-08-18 18.120 861,200 +41,000 0.25% 15,604,944
2025-08-19 2025-08-15 18.000 820,200 -11,000 0.24% 14,763,600
2025-08-18 2025-08-14 18.090 831,200 +44,600 0.24% 15,036,408
2025-08-15 2025-08-13 18.450 786,600 +22,800 0.23% 14,512,770
2025-08-14 2025-08-12 18.560 763,800 -1,200 0.22% 14,176,128
2025-08-13 2025-08-11 18.580 765,000 +19,800 0.22% 14,213,700
2025-08-12 2025-08-08 18.700 745,200 +55,000 0.22% 13,935,240
2025-08-11 2025-08-07 18.430 690,200 +600 0.20% 12,720,386
2025-08-08 2025-08-06 18.400 689,600 -132,000 0.20% 12,688,640
2025-08-07 2025-08-05 18.630 821,600 -10,000 0.24% 15,306,408
2025-08-06 2025-08-04 18.370 831,600 +21,800 0.24% 15,276,492
2025-08-05 2025-08-01 18.060 809,800 +48,600 0.24% 14,624,988
2025-08-04 2025-07-31 18.540 761,200 -33,200 0.22% 14,112,648
2025-08-01 2025-07-30 18.920 794,400 -87,200 0.23% 15,030,048
2025-07-31 2025-07-29 19.600 881,600 +20,600 0.26% 17,279,360
2025-07-30 2025-07-28 19.960 861,000 +106,000 0.25% 17,185,560
2025-07-29 2025-07-25 19.520 755,000 +101,800 0.22% 14,737,600
2025-07-28 2025-07-24 20.950 653,200 +58,400 0.19% 13,684,540
2025-07-25 2025-07-23 21.450 594,800 +121,400 0.17% 12,758,460
2025-07-24 2025-07-22 23.950 473,400 -317,000 0.14% 11,337,930
2025-07-23 2025-07-21 24.650 790,400 +295,000 0.23% 19,483,360
2025-07-22 2025-07-18 14.920 495,400 -65,600 0.15% 7,391,368
2025-07-21 2025-07-17 13.720 561,000 -1,600 0.17% 7,696,920
2025-07-18 2025-07-16 13.520 562,600 +18,000 0.17% 7,606,352
2025-07-17 2025-07-15 13.520 544,600 +2,800 0.16% 7,362,992
2025-07-16 2025-07-14 13.700 541,800 -14,400 0.16% 7,422,660
2025-07-15 2025-07-11 13.620 556,200 +64,400 0.16% 7,575,444
2025-07-11 2025-07-09 13.620 491,800 +1,400 0.14% 6,698,316
2025-07-10 2025-07-08 13.620 490,400 +3,200 0.14% 6,679,248
2025-07-09 2025-07-07 14.315 487,200 +600 0.14% 6,974,473
2025-07-08 2025-07-04 13.820 486,600 +24,388 0.14% 6,724,641
2025-07-03 2025-06-30 13.840 462,212 +9,682 0.14% 6,397,155
2025-06-23 2025-06-19 14.253 452,530 -775 0.14% 6,450,113
2025-06-20 2025-06-18 15.059 453,305 -1,936 0.14% 6,826,355
2025-06-18 2025-06-16 14.481 455,241 +774 0.14% 6,592,198
2025-06-17 2025-06-13 14.357 454,467 -7,745 0.14% 6,524,662
2025-06-13 2025-06-11 13.613 462,212 -9,682 0.14% 6,292,127
2025-06-12 2025-06-10 13.407 471,894 -13,555 0.14% 6,326,449
2025-06-11 2025-06-09 13.572 485,449 -11,618 0.15% 6,588,398
2025-06-10 2025-06-06 12.952 497,067 -3,873 0.15% 6,438,035
2025-06-02 2025-05-29 12.642 500,940 -9,682 0.15% 6,332,978
2025-05-27 2025-05-23 12.415 510,622 -9,488 0.16% 6,339,352
2025-05-26 2025-05-22 12.374 520,110 -5,809 0.16% 6,435,657
2025-05-19 2025-05-15 12.766 525,919 -3,873 0.16% 6,713,951
2025-05-16 2025-05-14 12.394 529,792 -4,841 0.16% 6,566,403
2025-05-15 2025-05-13 12.394 534,633 -1,742 0.16% 6,626,403
2025-05-14 2025-05-12 12.498 536,375 -2,324 0.16% 6,703,394
2025-05-13 2025-05-09 12.415 538,699 -3,873 0.16% 6,687,927
2025-05-12 2025-05-08 12.374 542,572 +775 0.16% 6,713,594
2025-05-09 2025-05-07 12.084 541,797 -6,778 0.16% 6,547,316
2025-05-08 2025-05-06 12.105 548,575 -11,037 0.17% 6,640,557
2025-05-06 2025-04-30 10.948 559,612 -11,618 0.17% 6,126,801
2025-04-30 2025-04-28 10.907 571,230 -3,873 0.17% 6,230,398
2025-04-29 2025-04-25 10.659 575,103 -2,904 0.17% 6,130,081
2025-04-24 2025-04-22 10.886 578,007 +15,490 0.18% 6,292,375
2025-04-23 2025-04-17 10.928 562,517 +5,810 0.17% 6,146,985
2025-04-22 2025-04-16 10.453 556,707 -67,773 0.17% 5,818,996
2025-04-16 2025-04-14 10.494 624,480 -969 0.19% 6,553,195
2025-04-09 2025-04-07 9.254 625,449 +581 0.19% 5,788,163
2025-04-08 2025-04-03 10.928 624,868 -12,586 0.19% 6,828,335
2025-04-02 2025-03-31 10.101 637,454 -194 0.19% 6,439,150
2025-04-01 2025-03-28 10.225 637,648 +3,873 0.19% 6,520,142
2025-03-28 2025-03-26 10.928 633,775 -2,324 0.19% 6,925,667
2025-03-27 2025-03-25 11.134 636,099 -1,549 0.19% 7,082,463
2025-03-24 2025-03-20 10.535 637,648 -29,820 0.19% 6,717,722
2025-03-21 2025-03-19 10.535 667,468 -10,844 0.20% 7,031,881
2025-03-18 2025-03-14 10.576 678,312 +4,067 0.21% 7,174,148
2025-03-14 2025-03-12 10.267 674,245 -48,410 0.20% 6,922,213
2025-03-03 2025-02-27 10.391 722,655 -4,841 0.22% 7,508,788
2025-02-24 2025-02-20 10.370 727,496 +5,810 0.22% 7,544,061
2025-02-20 2025-02-18 10.143 721,686 -34,081 0.22% 7,319,824
2025-02-19 2025-02-17 10.132 755,767 -9,681 0.23% 7,657,690
2025-02-18 2025-02-14 10.298 765,448 +5,809 0.23% 7,882,277
2025-02-17 2025-02-13 9.998 759,639 +45,311 0.23% 7,594,925
2025-02-14 2025-02-12 10.494 714,328 -49,378 0.22% 7,496,046
2025-02-13 2025-02-11 9.853 763,706 +39,696 0.23% 7,525,155
2025-02-06 2025-02-04 9.316 724,010 -6,971 0.22% 6,745,155
2025-02-05 2025-02-03 8.903 730,981 +8,520 0.22% 6,508,100
2025-02-04 2025-01-28 9.316 722,461 +2,324 0.22% 6,730,724
2025-02-03 2025-01-24 9.812 720,137 +23,430 0.22% 7,066,097
2025-01-27 2025-01-23 9.595 696,707 +28,658 0.21% 6,685,082
2025-01-17 2025-01-15 9.440 668,049 -89,073 0.20% 6,306,601
2024-12-03 2024-11-29 9.657 757,122 -968 0.23% 7,311,700
2024-11-26 2024-11-22 9.533 758,090 +67,773 0.23% 7,227,088
2024-11-25 2024-11-21 10.153 690,317 +19,364 0.21% 7,008,788
2024-11-04 2024-10-31 10.556 670,953 -15,491 0.20% 7,082,456
2024-10-23 2024-10-21 10.473 686,444 +8,907 0.21% 7,189,256
2024-10-21 2024-10-17 9.946 677,537 +20,138 0.21% 6,739,073
2024-10-14 2024-10-09 10.143 657,399 -54,218 0.20% 6,667,782
2024-10-10 2024-10-08 10.845 711,617 +24,398 0.22% 7,717,497
2024-10-09 2024-10-07 12.684 687,219 +47,441 0.21% 8,716,345
2024-10-07 2024-10-03 11.052 639,778 +29,046 0.19% 7,070,562
2024-10-04 2024-10-02 11.217 610,732 +10,263 0.19% 6,850,486
2024-10-03 2024-09-30 10.969 600,469 +16,459 0.18% 6,586,519
2024-09-30 2024-09-26 9.884 584,010 -2,905 0.18% 5,772,622
2024-09-27 2024-09-25 9.399 586,915 -3,873 0.18% 5,516,422
2024-09-11 2024-09-09 8.253 590,788 -1,549 0.18% 4,875,502
2024-09-05 2024-09-03 8.872 592,337 +3,873 0.18% 5,255,365
2024-09-03 2024-08-30 9.327 588,464 +2,905 0.18% 5,488,435
2024-08-23 2024-08-21 9.296 585,559 +3,872 0.18% 5,443,197
2024-08-20 2024-08-16 9.523 581,687 +58,092 0.18% 5,539,380
2024-08-02 2024-07-31 10.824 523,595 +1,549 0.16% 5,667,580
2024-07-23 2024-07-19 10.866 522,046 -7,746 0.16% 5,672,381
2024-07-12 2024-07-10 10.928 529,792 +3,873 0.16% 5,789,378
2024-07-10 2024-07-08 11.589 525,919 -66,030 0.16% 6,094,703
2024-07-04 2024-07-02 12.771 591,949 +387 0.18% 7,560,050
2024-07-03 2024-06-28 13.441 591,562 +26,081 0.18% 7,951,399
2024-07-02 2024-06-27 12.815 565,481 +4,627 0.18% 7,246,455
2024-06-28 2024-06-26 13.139 560,854 +8,330 0.18% 7,368,962
2024-06-26 2024-06-24 13.787 552,524 -1,851 0.18% 7,617,715
2024-06-20 2024-06-18 14.154 554,375 +9,255 0.18% 7,846,895
2024-06-19 2024-06-17 13.787 545,120 -173,624 0.17% 7,515,635
2024-06-18 2024-06-14 13.830 718,744 +9,255 0.23% 9,940,474
2024-06-17 2024-06-13 13.744 709,489 -1,666 0.23% 9,751,147
2024-06-13 2024-06-11 13.420 711,155 -5,738 0.23% 9,543,524
2024-06-11 2024-06-06 13.895 716,893 -926 0.23% 9,961,350
2024-06-07 2024-06-05 13.679 717,819 +926 0.23% 9,819,097
2024-06-06 2024-06-04 14.457 716,893 -46,275 0.23% 10,364,142
2024-06-05 2024-06-03 13.917 763,168 -926 0.24% 10,620,841
2024-05-31 2024-05-29 13.917 764,094 +555 0.24% 10,633,728
2024-05-30 2024-05-28 14.349 763,539 +8,700 0.24% 10,956,005
2024-05-29 2024-05-27 14.003 754,839 -96,993 0.24% 10,570,176
2024-05-27 2024-05-23 12.339 851,832 -5,367 0.27% 10,510,974
2024-05-23 2024-05-21 12.858 857,199 +740 0.27% 11,021,775
2024-05-20 2024-05-16 12.836 856,459 -8,144 0.27% 10,993,752
2024-05-17 2024-05-14 13.074 864,603 -7,960 0.27% 11,303,814
2024-05-16 2024-05-13 13.355 872,563 -3,702 0.28% 11,653,011
2024-05-14 2024-05-10 13.052 876,265 -59,602 0.28% 11,437,347
2024-05-13 2024-05-09 12.685 935,867 -4,628 0.30% 11,871,487
2024-05-08 2024-05-06 11.907 940,495 -64,785 0.30% 11,198,529
2024-04-25 2024-04-23 11.648 1,005,280 -5,738 0.32% 11,709,240
2024-04-24 2024-04-22 11.605 1,011,018 -63,304 0.32% 11,732,379
2024-04-23 2024-04-19 11.756 1,074,322 -6,293 0.34% 12,629,503
2024-04-22 2024-04-18 11.821 1,080,615 +15,733 0.34% 12,773,538
2024-04-19 2024-04-17 11.561 1,064,882 +8,144 0.34% 12,311,421
2024-04-17 2024-04-15 10.675 1,056,738 +9,255 0.34% 11,280,989
2024-04-16 2024-04-12 10.621 1,047,483 -49,977 0.33% 11,125,599
2024-04-15 2024-04-11 10.481 1,097,460 +31,467 0.35% 11,502,264
2024-04-12 2024-04-10 9.616 1,065,993 +3,702 0.34% 10,251,024
2024-04-11 2024-04-09 9.314 1,062,291 -9,255 0.34% 9,894,040
2024-04-09 2024-04-05 8.860 1,071,546 -27,765 0.34% 9,493,964
2024-04-05 2024-04-02 9.087 1,099,311 -46,275 0.35% 9,989,402
2024-04-03 2024-03-28 8.838 1,145,586 +27,765 0.36% 10,125,207
2024-04-02 2024-03-27 8.720 1,117,821 +20,547 0.36% 9,746,949
2024-03-28 2024-03-26 9.217 1,097,274 +7,218 0.35% 10,113,163
2024-03-26 2024-03-22 9.411 1,090,056 -13,512 0.35% 10,258,642
2024-03-25 2024-03-21 9.346 1,103,568 +144,193 0.35% 10,314,261
2024-03-22 2024-03-20 9.087 959,375 +18,510 0.30% 8,717,808
2024-03-20 2024-03-18 9.411 940,865 +1,851 0.30% 8,854,588
2024-03-19 2024-03-15 9.195 939,014 +10,181 0.30% 8,634,248
2024-03-14 2024-03-12 9.584 928,833 -926 0.30% 8,901,930
2024-03-13 2024-03-11 9.595 929,759 +926 0.30% 8,920,851
2024-03-12 2024-03-08 9.292 928,833 +9,255 0.30% 8,630,958
2024-03-11 2024-03-07 9.206 919,578 -13,883 0.29% 8,465,470
2024-03-08 2024-03-06 9.065 933,461 +14,993 0.30% 8,462,156
2024-03-07 2024-03-05 9.076 918,468 -6,293 0.29% 8,336,163
2024-03-06 2024-03-04 9.476 924,761 -58,307 0.29% 8,762,984
2024-03-04 2024-02-29 9.357 983,068 +35,540 0.31% 9,198,656
2024-03-01 2024-02-28 8.882 947,528 -9,255 0.30% 8,415,633
2024-02-29 2024-02-27 9.173 956,783 +8,329 0.30% 8,776,959
2024-02-26 2024-02-22 8.968 948,454 -4,627 0.30% 8,505,841
2024-02-23 2024-02-21 8.428 953,081 -175,846 0.30% 8,032,437
2024-02-22 2024-02-20 8.277 1,128,927 -749,656 0.36% 9,343,671
2024-02-21 2024-02-19 8.028 1,878,583 -158,816 0.60% 15,081,416
2024-02-15 2024-02-09 7.661 2,037,399 -46,275 0.65% 15,607,927
2024-02-14 2024-02-07 7.780 2,083,674 -405,740 0.66% 16,210,081
2024-02-08 2024-02-06 7.672 2,489,414 +7,960 0.79% 19,097,582
2024-02-06 2024-02-02 7.596 2,481,454 -28,321 0.79% 18,848,833
2024-02-05 2024-02-01 7.628 2,509,775 -40,722 0.80% 19,145,310
2024-02-01 2024-01-30 7.531 2,550,497 -60,528 0.81% 19,207,927
2024-01-31 2024-01-29 7.585 2,611,025 -138,825 0.83% 19,804,827
2024-01-30 2024-01-26 7.369 2,749,850 -46,275 0.87% 20,263,585
2024-01-19 2024-01-17 7.077 2,796,125 -27,765 0.89% 19,788,861
2023-12-12 2023-12-08 7.239 2,823,890 +3,702 0.90% 20,443,040
2023-12-08 2023-12-06 7.412 2,820,188 +4,257 0.90% 20,903,792
2023-12-07 2023-12-05 7.293 2,815,931 +55,530 0.89% 20,537,553
2023-11-30 2023-11-28 7.866 2,760,401 +4,258 0.88% 21,713,331
2023-11-28 2023-11-24 8.169 2,756,143 -13,883 0.88% 22,513,678
2023-11-20 2023-11-16 8.460 2,770,026 +370 0.88% 23,435,192
2023-11-13 2023-11-09 8.255 2,769,656 +29,616 0.88% 22,863,467
2023-11-10 2023-11-08 8.287 2,740,040 +74,966 0.87% 22,707,806
2023-11-09 2023-11-07 8.449 2,665,074 +4,628 0.85% 22,518,473
2023-11-08 2023-11-06 8.547 2,660,446 +9,255 0.85% 22,738,082
2023-10-18 2023-10-16 8.417 2,651,191 +37,020 0.84% 22,315,231
2023-10-16 2023-10-12 8.936 2,614,171 -9,255 0.83% 23,359,439
2023-10-11 2023-10-09 8.536 2,623,426 +37,020 0.83% 22,393,337
2023-10-06 2023-10-04 8.612 2,586,406 +22,212 0.82% 22,272,959
2023-09-29 2023-09-27 9.076 2,564,194 +37,020 0.81% 23,273,038
2023-09-28 2023-09-26 9.098 2,527,174 +55,530 0.80% 22,991,650
2023-09-27 2023-09-25 9.227 2,471,644 +18,510 0.79% 22,806,923
2023-09-26 2023-09-22 9.616 2,453,134 +7,959 0.78% 23,590,339
2023-09-13 2023-09-11 9.833 2,445,175 +1,111 0.78% 24,042,202
2023-09-12 2023-09-07 9.508 2,444,064 +220,824 0.78% 23,239,038
2023-09-11 2023-09-06 9.789 2,223,240 +37,021 0.71% 21,763,937
2023-09-07 2023-09-05 9.833 2,186,219 +18,510 0.69% 21,496,015
2023-09-06 2023-09-04 9.919 2,167,709 +1,295 0.69% 21,501,392
2023-09-05 2023-08-31 9.778 2,166,414 +129,570 0.69% 21,184,242
2023-08-24 2023-08-22 10.005 2,036,844 +2,777 0.65% 20,379,413
2023-08-23 2023-08-21 9.865 2,034,067 +18,510 0.65% 20,065,914
2023-08-22 2023-08-18 10.059 2,015,557 -2,777 0.64% 20,275,318
2023-08-17 2023-08-15 10.297 2,018,334 -3,146 0.64% 20,783,029
2023-08-16 2023-08-14 10.319 2,021,480 +3,146 0.64% 20,859,108
2023-08-11 2023-08-09 10.492 2,018,334 +49,978 0.64% 21,175,573
2023-08-10 2023-08-08 10.610 1,968,356 +83,295 0.63% 20,885,171
2023-08-09 2023-08-07 10.762 1,885,061 +52,013 0.60% 20,286,525
2023-08-08 2023-08-04 10.827 1,833,048 +95,512 0.58% 19,845,611
2023-08-07 2023-08-03 10.870 1,737,536 +296,160 0.55% 18,886,640
2023-08-04 2023-08-02 10.978 1,441,376 +74,040 0.46% 15,823,185
2023-08-03 2023-08-01 11.151 1,367,336 +37,020 0.43% 15,246,770
2023-08-01 2023-07-28 11.086 1,330,316 +277,651 0.42% 14,747,727
2023-07-31 2023-07-27 11.410 1,052,665 +13,882 0.33% 12,010,940
2023-07-27 2023-07-25 11.410 1,038,783 +37,020 0.33% 11,852,546
2023-07-21 2023-07-19 11.777 1,001,763 -18,510 0.32% 11,798,163
2023-07-14 2023-07-12 12.253 1,020,273 +5,553 0.32% 12,501,219
2023-07-11 2023-07-07 11.324 1,014,720 +37,020 0.32% 11,490,275
2023-07-10 2023-07-06 11.453 977,700 +129,385 0.31% 11,197,843
2023-07-07 2023-07-05 11.561 848,315 +74,226 0.27% 9,807,624
2023-06-30 2023-06-28 11.520 774,089 +27,688 0.25% 8,917,149
2023-06-23 2023-06-20 11.833 746,401 +17,848 0.25% 8,832,388
2023-06-20 2023-06-16 12.013 728,553 +2,677 0.24% 8,751,811
2023-06-13 2023-06-09 11.878 725,876 +8,924 0.24% 8,622,046
2023-06-06 2023-06-02 11.856 716,952 +893 0.24% 8,499,977
2023-06-02 2023-05-31 11.564 716,059 +3,212 0.24% 8,280,766
2023-06-01 2023-05-30 11.699 712,847 +7,140 0.23% 8,339,477
2023-05-23 2023-05-19 12.438 705,707 +714 0.23% 8,777,876
2023-05-22 2023-05-18 12.685 704,993 +1,784 0.23% 8,942,794
2023-05-19 2023-05-17 12.550 703,209 -1,784 0.23% 8,825,604
2023-05-17 2023-05-15 12.147 704,993 +8,924 0.23% 8,563,595
2023-05-16 2023-05-12 12.371 696,069 +8,923 0.23% 8,611,194
2023-05-12 2023-05-10 12.663 687,146 +357 0.23% 8,701,006
2023-05-10 2023-05-08 12.819 686,789 -178 0.23% 8,804,230
2023-05-09 2023-05-05 12.595 686,967 +17,848 0.23% 8,652,552
2023-05-08 2023-05-04 12.864 669,119 +1,785 0.22% 8,607,703
2023-04-27 2023-04-25 12.237 667,334 +4,462 0.22% 8,165,972
2023-04-26 2023-04-24 12.797 662,872 +3,569 0.22% 8,482,772
2023-04-25 2023-04-21 12.819 659,303 +8,924 0.22% 8,451,876
2023-04-24 2023-04-20 13.066 650,379 +11,601 0.21% 8,497,811
2023-04-21 2023-04-19 13.200 638,778 +3,570 0.21% 8,432,129
2023-04-20 2023-04-18 13.402 635,208 +4,462 0.21% 8,513,128
2023-04-14 2023-04-12 13.312 630,746 +31,234 0.21% 8,396,784
2023-04-04 2023-03-31 14.209 599,512 -8,924 0.20% 8,518,422
2023-03-31 2023-03-29 14.299 608,436 +17,848 0.20% 8,699,766
2023-03-30 2023-03-28 14.635 590,588 +8,567 0.19% 8,643,105
2023-03-29 2023-03-27 14.366 582,021 -1,785 0.19% 8,361,202
2023-03-24 2023-03-22 14.500 583,806 +3,391 0.19% 8,465,349
2023-03-22 2023-03-20 14.455 580,415 -7,139 0.19% 8,390,162
2023-03-21 2023-03-17 14.568 587,554 +56,399 0.19% 8,559,200
2023-03-20 2023-03-16 14.926 531,155 +6,069 0.18% 7,928,071
2023-03-15 2023-03-13 15.128 525,086 -40,158 0.17% 7,943,396
2023-03-08 2023-03-06 15.733 565,244 -29,628 0.19% 8,892,934
2023-03-07 2023-03-03 14.971 594,872 +40,158 0.20% 8,905,781
2023-03-06 2023-03-02 15.285 554,714 -19,276 0.18% 8,478,627
2023-03-03 2023-03-01 14.433 573,990 +14,279 0.19% 8,284,422
2023-03-02 2023-02-28 14.074 559,711 +24,987 0.18% 7,877,629
2023-03-01 2023-02-27 14.635 534,724 +8,924 0.18% 7,825,550
2023-02-24 2023-02-22 14.792 525,800 -3,748 0.17% 7,777,437
2023-02-23 2023-02-21 14.612 529,548 +357 0.17% 7,737,933
2023-02-22 2023-02-20 14.635 529,191 +714 0.17% 7,744,576
2023-02-21 2023-02-17 14.612 528,477 +1,784 0.17% 7,722,283
2023-02-17 2023-02-15 14.433 526,693 -2,855 0.17% 7,601,782
2023-02-15 2023-02-13 14.545 529,548 -893 0.17% 7,702,329
2023-02-14 2023-02-10 14.523 530,441 +26,772 0.17% 7,703,429
2023-02-09 2023-02-07 14.792 503,669 +2,677 0.17% 7,450,084
2023-02-08 2023-02-06 14.792 500,992 +8,924 0.17% 7,410,487
2023-02-07 2023-02-03 15.173 492,068 +9,103 0.16% 7,465,962
2023-02-03 2023-02-01 15.128 482,965 -357 0.16% 7,306,198
2023-02-02 2023-01-31 15.643 483,322 -1,249 0.16% 7,560,735
2023-01-31 2023-01-27 16.809 484,571 -357 0.16% 8,144,993
2023-01-26 2023-01-19 15.778 484,928 -396,403 0.16% 7,651,066
2023-01-20 2023-01-18 15.979 881,331 +396,403 0.29% 14,083,175
2023-01-18 2023-01-16 16.809 484,928 -7,140 0.16% 8,150,993
2023-01-17 2023-01-13 16.943 492,068 -10,708 0.16% 8,337,175
2023-01-16 2023-01-12 17.145 502,776 -6,247 0.17% 8,620,014
2023-01-13 2023-01-11 16.562 509,023 -7,139 0.17% 8,430,510
2023-01-12 2023-01-10 15.778 516,162 -1,964 0.17% 8,143,867
2023-01-11 2023-01-09 16.204 518,126 -892 0.17% 8,395,483
2023-01-10 2023-01-06 15.845 519,018 +179 0.17% 8,223,825
2023-01-06 2023-01-04 15.598 518,839 -2,321 0.17% 8,093,081
2023-01-05 2023-01-03 15.598 521,160 -10,708 0.17% 8,129,285
2023-01-03 2022-12-29 14.702 531,868 +10,173 0.18% 7,819,513
2022-12-29 2022-12-23 13.581 521,695 -3,034 0.17% 7,085,350
2022-12-21 2022-12-19 13.828 524,729 -536 0.17% 7,255,916
2022-12-15 2022-12-13 14.276 525,265 -357 0.17% 7,498,768
2022-12-13 2022-12-09 14.657 525,622 +4,462 0.17% 7,704,125
2022-12-12 2022-12-08 14.478 521,160 +6,961 0.17% 7,545,284
2022-12-09 2022-12-07 14.366 514,199 +2,320 0.17% 7,386,884
2022-12-08 2022-12-06 14.680 511,879 +7,139 0.17% 7,514,163
2022-12-07 2022-12-05 14.433 504,740 -4,462 0.17% 7,284,934
2022-12-06 2022-12-02 14.657 509,202 +5,355 0.17% 7,463,454
2022-12-05 2022-12-01 15.083 503,847 -9,817 0.17% 7,599,513
2022-12-02 2022-11-30 15.643 513,664 +2,142 0.17% 8,035,383
2022-12-01 2022-11-29 16.136 511,522 +4,998 0.17% 8,254,083
2022-11-30 2022-11-28 16.024 506,524 -11,245 0.17% 8,116,674
2022-11-29 2022-11-25 16.024 517,769 -285,210 0.17% 8,296,866
2022-11-28 2022-11-24 16.360 802,979 +8,924 0.26% 13,137,086
2022-11-25 2022-11-23 16.204 794,055 -1,071 0.26% 12,866,514
2022-11-24 2022-11-22 15.442 795,126 +1,250 0.26% 12,277,988
2022-11-23 2022-11-21 16.226 793,876 +1,606 0.26% 12,881,405
2022-11-22 2022-11-18 15.038 792,270 -1,963 0.26% 11,914,278
2022-11-21 2022-11-17 14.747 794,233 +892 0.26% 11,712,398
2022-11-17 2022-11-15 14.635 793,341 +6,782 0.26% 11,610,344
2022-11-16 2022-11-14 14.097 786,559 +714 0.26% 11,088,019
2022-11-15 2022-11-11 14.276 785,845 +17,848 0.26% 11,218,850
2022-11-14 2022-11-10 14.568 767,997 -2,855 0.25% 11,187,805
2022-11-11 2022-11-09 14.366 770,852 -3,570 0.25% 11,073,911
2022-11-10 2022-11-08 14.343 774,422 +357 0.26% 11,107,841
2022-11-09 2022-11-07 15.217 774,065 +1,785 0.26% 11,779,293
2022-11-08 2022-11-04 14.904 772,280 +3,926 0.25% 11,509,818
2022-11-07 2022-11-03 13.335 768,354 +2,856 0.25% 10,245,905
2022-11-01 2022-10-28 12.125 765,498 -535 0.25% 9,281,397
2022-10-31 2022-10-27 12.730 766,033 -37,303 0.25% 9,751,419
2022-10-28 2022-10-26 13.918 803,336 -18,204 0.26% 11,180,490
2022-10-25 2022-10-21 13.783 821,540 +1,606 0.27% 11,323,374
2022-10-24 2022-10-20 13.133 819,934 -17,848 0.27% 10,768,334
2022-10-21 2022-10-19 12.976 837,782 +15,528 0.28% 10,871,303
2022-10-20 2022-10-18 13.559 822,254 -4,462 0.27% 11,148,935
2022-10-19 2022-10-17 11.945 826,716 -8,924 0.27% 9,875,420
2022-10-17 2022-10-13 12.237 835,640 +31,234 0.28% 10,225,484
2022-10-10 2022-10-06 12.326 804,406 +8,924 0.27% 9,915,395
2022-10-07 2022-10-05 12.550 795,482 +15,527 0.26% 9,983,674
2022-10-03 2022-09-29 12.304 779,955 -42,299 0.26% 9,596,523
2022-09-29 2022-09-27 13.200 822,254 -133,860 0.27% 10,854,087
2022-09-28 2022-09-26 13.312 956,114 -8,924 0.32% 12,728,233
2022-09-27 2022-09-23 13.088 965,038 -53,544 0.32% 12,630,754
2022-09-26 2022-09-22 13.850 1,018,582 +4,462 0.34% 14,107,709
2022-09-23 2022-09-21 13.873 1,014,120 -178 0.33% 14,068,636
2022-09-22 2022-09-20 13.761 1,014,298 +8,924 0.33% 13,957,446
2022-09-19 2022-09-15 13.962 1,005,374 +892 0.33% 14,037,433
2022-09-16 2022-09-14 14.702 1,004,482 -23,738 0.33% 14,767,875
2022-09-13 2022-09-08 14.568 1,028,220 +130,290 0.34% 14,978,607
2022-09-09 2022-09-07 13.962 897,930 -2,320 0.30% 12,537,257
2022-09-08 2022-09-06 13.716 900,250 -27,307 0.30% 12,347,714
2022-09-07 2022-09-05 13.492 927,557 -1,071 0.31% 12,514,373
2022-09-06 2022-09-02 12.819 928,628 +95,486 0.31% 11,904,463
2022-09-05 2022-09-01 12.237 833,142 +88,526 0.27% 10,194,917
2022-09-02 2022-08-31 11.721 744,616 +893 0.25% 8,727,826
2022-09-01 2022-08-30 12.259 743,723 -8,924 0.25% 9,117,390
2022-08-31 2022-08-29 12.326 752,647 +8,924 0.25% 9,277,395
2022-08-30 2022-08-26 12.259 743,723 +4,997 0.25% 9,117,390
2022-08-29 2022-08-25 11.609 738,726 -14,814 0.24% 8,576,008
2022-08-19 2022-08-17 11.071 753,540 -3,569 0.25% 8,342,674
2022-08-16 2022-08-12 10.354 757,109 +3,569 0.25% 7,839,212
2022-08-05 2022-08-03 10.410 753,540 +14,814 0.25% 7,844,478
2022-08-02 2022-07-29 11.094 738,726 +65,145 0.24% 8,195,220
2022-07-27 2022-07-25 10.970 673,581 -8,924 0.22% 7,389,491
2022-07-22 2022-07-20 11.766 682,505 +357 0.22% 8,030,400
2022-07-21 2022-07-19 11.407 682,148 -8,924 0.22% 7,781,591
2022-07-20 2022-07-18 12.102 691,072 +535 0.23% 8,363,519
2022-07-19 2022-07-15 11.699 690,537 +26,772 0.23% 8,078,477
2022-07-18 2022-07-14 11.632 663,765 -1,963 0.22% 7,720,647
2022-07-15 2022-07-13 12.345 665,728 -10,709 0.22% 8,218,138
2022-07-14 2022-07-12 10.965 676,437 +20,444 0.22% 7,417,337
2022-07-08 2022-07-06 10.885 655,993 +696 0.22% 7,140,383
2022-07-07 2022-07-05 11.149 655,297 -24,882 0.22% 7,306,043
2022-07-06 2022-07-04 10.712 680,179 +3,480 0.23% 7,286,374
2022-06-30 2022-06-28 11.333 676,699 -1,218 0.23% 7,669,106
2022-06-24 2022-06-22 10.885 677,917 -13,050 0.23% 7,379,022
2022-06-22 2022-06-20 11.126 690,967 -7,831 0.23% 7,687,851
2022-06-21 2022-06-17 10.931 698,798 -17,400 0.24% 7,638,437
2022-06-20 2022-06-16 10.529 716,198 -8,700 0.24% 7,540,513
2022-06-16 2022-06-14 10.896 724,898 +14,442 0.25% 7,898,735
2022-06-15 2022-06-13 10.643 710,456 +3,480 0.24% 7,561,718
2022-06-13 2022-06-09 10.391 706,976 -19,314 0.24% 7,345,907
2022-06-10 2022-06-08 10.758 726,290 -8,700 0.25% 7,813,727
2022-06-08 2022-06-06 10.678 734,990 -593,352 0.25% 7,848,189
2022-06-07 2022-06-02 10.402 1,328,342 -3,480 0.45% 13,817,542
2022-06-06 2022-06-01 10.195 1,331,822 +4,350 0.45% 13,578,197
2022-05-27 2022-05-25 9.448 1,327,472 +3,480 0.45% 12,542,078
2022-05-20 2022-05-18 9.609 1,323,992 -8,700 0.45% 12,722,251
2022-05-19 2022-05-17 9.747 1,332,692 -8,700 0.45% 12,989,665
2022-05-06 2022-05-04 10.299 1,341,392 -17,400 0.45% 13,814,527
2022-05-04 2022-04-29 9.850 1,358,792 +19,314 0.46% 13,384,622
2022-05-03 2022-04-28 9.437 1,339,478 +8,700 0.45% 12,640,116
2022-04-20 2022-04-14 9.425 1,330,778 -38,107 0.45% 12,542,721
2022-04-14 2022-04-12 8.908 1,368,885 +52,201 0.46% 12,193,854
2022-04-12 2022-04-08 8.839 1,316,684 +3,480 0.45% 11,638,050
2022-04-11 2022-04-07 8.552 1,313,204 -8,700 0.44% 11,229,940
2022-04-07 2022-04-04 9.839 1,321,904 +10,615 0.45% 13,006,067
2022-04-01 2022-03-30 10.034 1,311,289 -870 0.44% 13,157,851
2022-03-29 2022-03-25 9.689 1,312,159 -34,801 0.44% 12,714,121
2022-03-25 2022-03-23 10.264 1,346,960 +26,100 0.46% 13,825,424
2022-03-18 2022-03-16 9.333 1,320,860 +8,701 0.45% 12,327,787
2022-03-17 2022-03-15 8.598 1,312,159 +870 0.44% 11,281,332
2022-03-14 2022-03-10 10.299 1,311,289 +4,176 0.44% 13,504,507
2022-03-11 2022-03-09 10.138 1,307,113 +1,740 0.44% 13,251,164
2022-03-08 2022-03-04 10.839 1,305,373 +1,392 0.44% 14,148,768
2022-03-02 2022-02-28 11.253 1,303,981 +24,360 0.44% 14,673,248
2022-03-01 2022-02-25 11.437 1,279,621 +3,480 0.43% 14,634,462
2022-02-28 2022-02-24 11.149 1,276,141 +2,610 0.43% 14,227,962
2022-02-23 2022-02-21 11.103 1,273,531 -1,914 0.43% 14,140,311
2022-02-22 2022-02-18 11.322 1,275,445 +1,044 0.43% 14,440,102
2022-02-18 2022-02-16 11.747 1,274,401 +3,480 0.43% 14,970,259
2022-02-17 2022-02-15 11.977 1,270,921 -12,180 0.43% 15,221,540
2022-02-16 2022-02-14 12.345 1,283,101 -63,859 0.43% 15,839,353
2022-02-15 2022-02-11 12.758 1,346,960 -98,312 0.46% 17,185,018
2022-02-11 2022-02-09 12.873 1,445,272 +870 0.49% 18,605,439
2022-02-09 2022-02-07 12.942 1,444,402 -8,700 0.49% 18,693,851
2022-02-08 2022-02-04 12.483 1,453,102 +174 0.49% 18,138,369
2022-02-04 2022-01-27 12.115 1,452,928 -696 0.49% 17,601,797
2022-01-28 2022-01-26 12.551 1,453,624 +8,700 0.49% 18,245,133
2022-01-27 2022-01-25 12.345 1,444,924 -174 0.49% 17,836,991
2022-01-21 2022-01-19 13.103 1,445,098 +1,044 0.49% 18,935,399
2022-01-20 2022-01-18 13.287 1,444,054 -10,440 0.49% 19,187,287
2022-01-18 2022-01-14 12.988 1,454,494 -65,078 0.49% 18,891,337
2022-01-17 2022-01-13 12.988 1,519,572 +174 0.51% 19,736,586
2022-01-11 2022-01-07 14.368 1,519,398 +10,441 0.51% 21,830,007
2022-01-07 2022-01-05 14.023 1,508,957 -6,090 0.51% 21,159,676
2022-01-06 2022-01-04 14.804 1,515,047 +17,400 0.51% 22,429,226
2022-01-05 2022-01-03 16.000 1,497,647 -8,700 0.51% 23,961,886
2022-01-04 2021-12-31 15.080 1,506,347 +148,251 0.51% 22,715,964
2021-12-30 2021-12-28 14.735 1,358,096 +130,502 0.46% 20,012,014
2021-12-29 2021-12-24 15.218 1,227,594 +64,903 0.42% 18,681,642
2021-12-28 2021-12-22 14.207 1,162,691 +3,480 0.39% 16,517,910
2021-12-22 2021-12-20 14.689 1,159,211 -68,731 0.39% 17,028,079
2021-12-21 2021-12-17 15.931 1,227,942 +9,570 0.42% 19,562,006
2021-12-20 2021-12-16 16.666 1,218,372 -2,088 0.41% 20,305,805
2021-12-16 2021-12-14 15.195 1,220,460 +184,792 0.41% 18,545,020
2021-12-15 2021-12-13 15.356 1,035,668 +165,303 0.35% 15,903,742
2021-12-14 2021-12-10 14.850 870,365 +82,652 0.29% 12,925,169
2021-12-13 2021-12-09 15.885 787,713 +6,090 0.27% 12,512,623
2021-12-10 2021-12-08 15.333 781,623 +189,489 0.26% 11,984,653
2021-12-07 2021-12-03 15.563 592,134 -6,090 0.20% 9,215,332
2021-12-06 2021-12-02 14.368 598,224 -7,308 0.20% 8,595,005
2021-12-03 2021-12-01 14.253 605,532 +70,820 0.20% 8,630,403
2021-12-01 2021-11-29 14.459 534,712 -2,436 0.18% 7,731,662
2021-11-26 2021-11-24 13.563 537,148 -1,914 0.18% 7,285,314
2021-11-25 2021-11-23 13.586 539,062 -18,271 0.18% 7,323,666
2021-11-24 2021-11-22 13.425 557,333 +5,916 0.19% 7,482,210
2021-11-19 2021-11-17 12.483 551,417 +2,784 0.19% 6,883,072
2021-11-18 2021-11-16 12.827 548,633 +696 0.19% 7,037,500
2021-11-17 2021-11-15 13.609 547,937 +21,751 0.19% 7,456,837
2021-11-12 2021-11-10 13.931 526,186 +3,480 0.18% 7,330,173
2021-11-08 2021-11-04 15.057 522,706 -54,289 0.18% 7,870,478
2021-11-05 2021-11-03 13.862 576,995 -2,262 0.20% 7,998,189
2021-11-04 2021-11-02 13.103 579,257 +3,480 0.20% 7,590,117
2021-11-03 2021-11-01 13.494 575,777 +7,830 0.19% 7,769,529
2021-11-02 2021-10-29 14.299 567,947 -1,740 0.19% 8,120,832
2021-11-01 2021-10-28 14.230 569,687 -1,740 0.19% 8,106,423
2021-10-29 2021-10-27 14.138 571,427 -2,610 0.19% 8,078,639
2021-10-28 2021-10-26 13.793 574,037 -6,960 0.19% 7,917,598
2021-10-27 2021-10-25 13.586 580,997 +3,480 0.20% 7,893,392
2021-10-26 2021-10-22 12.276 577,517 +3,480 0.20% 7,089,381
2021-10-25 2021-10-21 12.873 574,037 -3,480 0.19% 7,389,758
2021-10-21 2021-10-19 12.988 577,517 -5,220 0.20% 7,500,937
2021-10-20 2021-10-18 12.345 582,737 +3,480 0.20% 7,193,648
2021-10-18 2021-10-12 12.092 579,257 +2,610 0.20% 7,004,213
2021-10-15 2021-10-11 12.000 576,647 +43,849 0.19% 6,919,630
2021-10-12 2021-10-08 12.896 532,798 +6,960 0.18% 6,871,123
2021-10-11 2021-10-07 14.459 525,838 +10,788 0.18% 7,603,349
2021-10-08 2021-10-06 14.620 515,050 -870 0.17% 7,530,240
2021-10-06 2021-10-04 13.655 515,920 +3,480 0.17% 7,044,840
2021-09-27 2021-09-23 16.390 512,440 -9,570 0.17% 8,399,141
2021-09-23 2021-09-20 13.793 522,010 -34,627 0.18% 7,199,998
2021-09-20 2021-09-16 13.701 556,637 +3,480 0.19% 7,626,419
2021-09-17 2021-09-15 14.459 553,157 -870 0.19% 7,998,368
2021-09-16 2021-09-14 14.276 554,027 -522 0.19% 7,909,059
2021-09-14 2021-09-10 15.471 554,549 -2,610 0.19% 8,579,407
2021-09-13 2021-09-09 15.356 557,159 -3,828 0.19% 8,555,747
2021-09-10 2021-09-08 15.540 560,987 +2,958 0.19% 8,717,698
2021-09-09 2021-09-07 15.034 558,029 -40,195 0.19% 8,389,514
2021-09-08 2021-09-06 13.977 598,224 +37,411 0.20% 8,361,221
2021-09-07 2021-09-03 13.977 560,813 -19,140 0.19% 7,838,337
2021-09-06 2021-09-02 13.793 579,953 -348 0.20% 7,999,196
2021-09-03 2021-09-01 11.632 580,301 +33,930 0.20% 6,750,037
2021-09-02 2021-08-31 12.253 546,371 +32,713 0.18% 6,694,485
2021-09-01 2021-08-30 12.000 513,658 -13,050 0.17% 6,163,776
2021-08-31 2021-08-27 11.149 526,708 -130,503 0.18% 5,872,377
2021-08-30 2021-08-26 11.402 657,211 +33,235 0.22% 7,493,571
2021-08-27 2021-08-25 11.483 623,976 +6,786 0.21% 7,164,827
2021-08-26 2021-08-24 11.494 617,190 +21,750 0.21% 7,094,000
2021-08-25 2021-08-23 12.253 595,440 -352,182 0.20% 7,295,709
2021-08-24 2021-08-20 11.437 947,622 -50,461 0.32% 10,837,535
2021-08-23 2021-08-19 11.425 998,083 +98,486 0.34% 11,403,164
2021-08-20 2021-08-18 10.839 899,597 +320,340 0.30% 9,750,615
2021-08-19 2021-08-17 9.241 579,257 -23,491 0.20% 5,353,030
2021-08-17 2021-08-13 8.540 602,748 +35,671 0.20% 5,147,506
2021-08-13 2021-08-11 8.632 567,077 -1,740 0.19% 4,895,018
2021-08-06 2021-08-04 7.885 568,817 +6,090 0.19% 4,485,068
2021-08-04 2021-08-02 7.816 562,727 -7,830 0.19% 4,398,241
2021-08-03 2021-07-30 7.552 570,557 +4,350 0.19% 4,308,605
2021-07-30 2021-07-28 6.896 566,207 -17,400 0.19% 3,904,800
2021-07-29 2021-07-27 6.908 583,607 +870 0.20% 4,031,506
2021-07-27 2021-07-23 7.115 582,737 -3,828 0.20% 4,146,060
2021-07-26 2021-07-22 6.954 586,565 +3,828 0.20% 4,078,907
2021-07-19 2021-07-15 6.804 582,737 +26,100 0.20% 3,965,214
2021-07-15 2021-07-13 7.307 556,637 +19,883 0.19% 4,067,255
2021-07-07 2021-07-05 7.092 536,754 +4,195 0.19% 3,806,810
2021-07-06 2021-07-02 7.295 532,559 +3,355 0.19% 3,884,973
2021-07-02 2021-06-29 7.641 529,204 -54,195 0.19% 4,043,431
2021-06-23 2021-06-21 7.593 583,399 -504 0.20% 4,429,697
2021-06-16 2021-06-11 8.153 583,903 -6,711 0.20% 4,760,644
2021-06-15 2021-06-10 7.986 590,614 -31,041 0.21% 4,716,800
2021-06-03 2021-06-01 7.903 621,655 +8,390 0.22% 4,912,831
2021-06-02 2021-05-31 8.070 613,265 -77,183 0.21% 4,948,866
2021-06-01 2021-05-28 8.403 690,448 +19,296 0.24% 5,802,150
2021-05-31 2021-05-27 8.237 671,152 +4,194 0.24% 5,527,997
2021-05-27 2021-05-25 8.129 666,958 -3,355 0.23% 5,421,903
2021-05-26 2021-05-24 8.046 670,313 +83,894 0.23% 5,393,247
2021-05-25 2021-05-21 8.105 586,419 -6,376 0.21% 4,753,197
2021-05-24 2021-05-20 7.998 592,795 +3,355 0.21% 4,741,284
2021-05-10 2021-05-06 8.260 589,440 -5,033 0.21% 4,869,022
2021-05-07 2021-05-05 8.332 594,473 -3,356 0.21% 4,953,113
2021-05-06 2021-05-04 8.463 597,829 -8,389 0.21% 5,059,461
2021-05-05 2021-05-03 8.225 606,218 -16,779 0.21% 4,985,937
2021-05-04 2021-04-30 7.784 622,997 +16,779 0.22% 4,849,177
2021-04-29 2021-04-27 7.986 606,218 +5,872 0.21% 4,841,417
2021-04-27 2021-04-23 8.356 600,346 -1,678 0.21% 5,016,358
2021-04-26 2021-04-22 8.237 602,024 -671 0.21% 4,958,619
2021-04-21 2021-04-19 8.344 602,695 -1,174 0.21% 5,028,802
2021-04-20 2021-04-16 8.165 603,869 +1,174 0.21% 4,930,628
2021-04-19 2021-04-15 8.105 602,695 +4,195 0.21% 4,885,122
2021-04-15 2021-04-13 8.356 598,500 +168 0.21% 5,000,933
2021-04-14 2021-04-12 8.332 598,332 +23,154 0.21% 4,985,266
2021-04-12 2021-04-08 8.690 575,178 -15,939 0.20% 4,998,028
2021-04-09 2021-04-07 9.023 591,117 +1,342 0.21% 5,333,818
2021-04-08 2021-04-01 9.059 589,775 -1,678 0.21% 5,342,799
2021-04-01 2021-03-30 8.654 591,453 +3,356 0.21% 5,118,300
2021-03-30 2021-03-26 8.546 588,097 -3,859 0.21% 5,026,168
2021-03-29 2021-03-25 8.296 591,956 -10,068 0.21% 4,910,973
2021-03-26 2021-03-24 8.487 602,024 +8,390 0.21% 5,109,315
2021-03-25 2021-03-23 8.904 593,634 +3,356 0.21% 5,285,770
2021-03-24 2021-03-22 9.536 590,278 +15,604 0.21% 5,628,796
2021-03-23 2021-03-19 9.131 574,674 -4,195 0.20% 5,247,098
2021-03-22 2021-03-18 9.035 578,869 +8,390 0.20% 5,230,201
2021-03-19 2021-03-17 8.940 570,479 -4,195 0.20% 5,099,996
2021-03-18 2021-03-16 9.202 574,674 -6,208 0.20% 5,288,198
2021-03-17 2021-03-15 9.011 580,882 +839 0.20% 5,234,541
2021-03-16 2021-03-12 8.833 580,043 -216,447 0.20% 5,123,271
2021-03-15 2021-03-11 8.725 796,490 -8,389 0.28% 6,949,608
2021-03-12 2021-03-10 8.344 804,879 +8,389 0.28% 6,715,796
2021-03-11 2021-03-09 8.535 796,490 -5,369 0.28% 6,797,704
2021-03-10 2021-03-08 8.260 801,859 -285,911 0.28% 6,623,692
2021-03-08 2021-03-04 8.141 1,087,770 +839 0.38% 8,855,777
2021-03-05 2021-03-03 8.546 1,086,931 +3,523 0.38% 9,289,450
2021-03-04 2021-03-02 8.439 1,083,408 +16,779 0.38% 9,143,115
2021-03-03 2021-03-01 8.463 1,066,629 +209,735 0.37% 9,026,941
2021-03-02 2021-02-26 8.201 856,894 +14,262 0.30% 7,027,234
2021-03-01 2021-02-25 8.606 842,632 -13,926 0.30% 7,251,770
2021-02-26 2021-02-24 8.463 856,558 +32,383 0.30% 7,249,099
2021-02-25 2021-02-23 9.059 824,175 +25,168 0.29% 7,466,240
2021-02-24 2021-02-22 8.964 799,007 -61,746 0.28% 7,162,049
2021-02-23 2021-02-19 9.572 860,753 +15,437 0.30% 8,238,781
2021-02-22 2021-02-18 9.274 845,316 +131,881 0.30% 7,839,125
2021-02-19 2021-02-17 9.762 713,435 +84,733 0.25% 6,964,777
2021-02-18 2021-02-16 10.013 628,702 -41,947 0.22% 6,294,961
2021-02-17 2021-02-11 9.011 670,649 -10,067 0.24% 6,043,464
2021-02-16 2021-02-09 8.964 680,716 -46,142 0.24% 6,101,726
2021-02-10 2021-02-08 8.701 726,858 -75,169 0.25% 6,324,720
2021-02-09 2021-02-05 8.570 802,027 +164,432 0.28% 6,873,640
2021-02-08 2021-02-04 9.965 637,595 +2,182 0.22% 6,353,603
2021-02-05 2021-02-03 9.858 635,413 +19,966 0.22% 6,263,693
2021-02-04 2021-02-02 9.572 615,447 +11,745 0.22% 5,890,811
2021-02-03 2021-02-01 9.405 603,702 -3,355 0.21% 5,677,649
2021-02-01 2021-01-28 8.809 607,057 +4,194 0.21% 5,347,402
2021-01-29 2021-01-27 9.548 602,863 +24,665 0.21% 5,755,990
2021-01-28 2021-01-26 9.452 578,198 -4,027 0.20% 5,465,359
2021-01-27 2021-01-25 9.440 582,225 +22,484 0.20% 5,496,483
2021-01-26 2021-01-22 8.272 559,741 +839 0.20% 4,630,368
2021-01-25 2021-01-21 8.415 558,902 +2,685 0.20% 4,703,371
2021-01-22 2021-01-20 8.344 556,217 -16,779 0.19% 4,640,996
2021-01-21 2021-01-19 7.915 572,996 -12,584 0.20% 4,535,118
2021-01-20 2021-01-18 8.070 585,580 +14,765 0.21% 4,725,457
2021-01-19 2021-01-15 7.843 570,815 +6,544 0.20% 4,477,032
2021-01-18 2021-01-14 8.022 564,271 -38,088 0.20% 4,526,595
2021-01-15 2021-01-13 8.105 602,359 -46,142 0.21% 4,882,398
2021-01-14 2021-01-12 7.462 648,501 +15,604 0.23% 4,838,981
2021-01-13 2021-01-11 7.283 632,897 -14,429 0.22% 4,609,387
2021-01-12 2021-01-08 7.581 647,326 -9,397 0.23% 4,907,373
2021-01-11 2021-01-07 7.104 656,723 +2,517 0.23% 4,665,491
2021-01-07 2021-01-05 6.902 654,206 +81,713 0.23% 4,515,044
2021-01-06 2021-01-04 7.271 572,493 -23,155 0.20% 4,162,641
2021-01-05 2020-12-31 6.759 595,648 -55,370 0.21% 4,025,702
2020-12-29 2020-12-24 6.794 651,018 -25,168 0.23% 4,423,202
2020-12-28 2020-12-22 6.604 676,186 +16,779 0.24% 4,465,240
2020-12-23 2020-12-21 7.021 659,407 -65,605 0.23% 4,629,539
2020-12-22 2020-12-18 6.461 725,012 +50,336 0.25% 4,683,962
2020-12-18 2020-12-16 6.401 674,676 +8,390 0.24% 4,318,555
2020-12-11 2020-12-09 6.604 666,286 -2,014 0.23% 4,399,865
2020-12-10 2020-12-08 6.878 668,300 +33,725 0.23% 4,596,383
2020-12-08 2020-12-04 6.890 634,575 +14,598 0.22% 4,371,995
2020-12-07 2020-12-03 7.200 619,977 -8,557 0.22% 4,463,560
2020-12-04 2020-12-02 7.414 628,534 -25,336 0.22% 4,660,023
2020-12-03 2020-12-01 7.080 653,870 -25,168 0.23% 4,629,635
2020-12-02 2020-11-30 6.890 679,038 +3,355 0.24% 4,678,330
2020-12-01 2020-11-27 7.378 675,683 +18,457 0.24% 4,985,429
2020-11-27 2020-11-25 7.116 657,226 +16,779 0.23% 4,676,899
2020-11-26 2020-11-24 7.033 640,447 +68,122 0.22% 4,504,059
2020-11-18 2020-11-16 6.580 572,325 +8,389 0.20% 3,765,743
2020-11-11 2020-11-09 6.937 563,936 +1,678 0.20% 3,912,206
2020-11-09 2020-11-05 6.770 562,258 +8,390 0.20% 3,806,737
2020-11-03 2020-10-30 6.437 553,868 -23,491 0.19% 3,565,077
2020-11-02 2020-10-29 7.331 577,359 -18,456 0.20% 4,232,432
2020-10-30 2020-10-28 6.961 595,815 -15,101 0.21% 4,147,565
2020-10-29 2020-10-27 7.128 610,916 +19,799 0.21% 4,354,633
2020-10-23 2020-10-21 7.462 591,117 -16,779 0.21% 4,410,793
2020-10-21 2020-10-19 7.426 607,896 -34,732 0.21% 4,514,256
2020-10-15 2020-10-12 8.403 642,628 -31,712 0.23% 5,400,297
2020-10-14 2020-10-09 8.141 674,340 +10,906 0.24% 5,489,952
2020-10-12 2020-10-08 8.260 663,434 -35,571 0.23% 5,480,243
2020-10-09 2020-10-07 7.879 699,005 -59,229 0.25% 5,507,451
2020-10-08 2020-10-06 7.509 758,234 +17,282 0.27% 5,693,937
2020-10-06 2020-09-30 6.866 740,952 -1,678 0.26% 5,087,231
2020-09-25 2020-09-23 6.782 742,630 -22,316 0.26% 5,036,788
2020-09-22 2020-09-18 6.973 764,946 -41,947 0.27% 5,334,031
2020-09-21 2020-09-17 6.699 806,893 +58,726 0.28% 5,405,317
2020-09-17 2020-09-15 6.210 748,167 -20,135 0.26% 4,646,278
2020-09-16 2020-09-14 6.282 768,302 +20,638 0.27% 4,826,268
2020-09-15 2020-09-11 5.984 747,664 -671 0.26% 4,473,826
2020-09-14 2020-09-10 5.984 748,335 -13,591 0.26% 4,477,841
2020-09-10 2020-09-08 5.745 761,926 -8,389 0.27% 4,377,526
2020-09-09 2020-09-07 5.829 770,315 +6,711 0.27% 4,489,998
2020-08-19 2020-08-17 5.340 763,604 -15,100 0.27% 4,077,698
2020-08-17 2020-08-13 5.364 778,704 +10,067 0.27% 4,176,897
2020-08-05 2020-08-03 5.424 768,637 +839 0.27% 4,168,709
2020-07-31 2020-07-29 5.006 767,798 -7,383 0.27% 3,843,839
2020-07-22 2020-07-20 5.280 775,181 -2,852 0.27% 4,093,320
2020-07-21 2020-07-17 5.030 778,033 +503 0.27% 3,913,626
2020-07-16 2020-07-14 5.269 777,530 -7,047 0.27% 4,096,456
2020-07-15 2020-07-13 5.507 784,577 +14,597 0.28% 4,320,624
2020-07-09 2020-07-07 5.629 769,980 +36,202 0.27% 4,333,863
2020-06-09 2020-06-05 5.116 733,778 -7,675 0.27% 3,753,800
2020-06-03 2020-06-01 4.828 741,453 -7,516 0.27% 3,579,762
2020-06-02 2020-05-29 4.715 748,969 +1,120 0.28% 3,531,737
2020-05-26 2020-05-22 4.778 747,849 +799 0.28% 3,573,226
2020-05-06 2020-05-04 4.816 747,050 -83,947 0.27% 3,597,440
2020-04-28 2020-04-24 5.041 830,997 -141,511 0.31% 4,188,781
2020-04-27 2020-04-23 5.078 972,508 -199,874 0.36% 4,938,583
2020-04-23 2020-04-21 5.116 1,172,382 +79,949 0.43% 5,997,574
2020-04-22 2020-04-20 5.353 1,092,433 +23,985 0.40% 5,848,194
2020-04-21 2020-04-17 5.053 1,068,448 +321,398 0.39% 5,399,057
2020-04-08 2020-04-06 4.803 747,050 -23,985 0.27% 3,588,096
2020-04-03 2020-04-01 4.728 771,035 -15,990 0.28% 3,645,433
2020-03-31 2020-03-27 4.803 787,025 +2,399 0.29% 3,780,097
2020-03-18 2020-03-16 4.991 784,626 +1,759 0.29% 3,915,784
2020-03-17 2020-03-13 5.253 782,867 -7,995 0.29% 4,112,638
2020-03-16 2020-03-12 5.091 790,862 -800 0.29% 4,026,042
2020-03-11 2020-03-09 5.241 791,662 +1,279 0.29% 4,148,939
2020-03-05 2020-03-03 5.629 790,383 +6,396 0.29% 4,448,702
2020-03-03 2020-02-28 5.428 783,987 -9,913 0.29% 4,255,806
2020-02-27 2020-02-25 5.741 793,900 -106,334 0.29% 4,557,867
2020-02-26 2020-02-24 5.754 900,234 +106,334 0.33% 5,179,602
2020-02-21 2020-02-19 5.791 793,900 +15,989 0.29% 4,597,587
2020-02-11 2020-02-07 5.191 777,911 +3,039 0.29% 4,037,952
2020-02-10 2020-02-06 5.166 774,872 +479 0.29% 4,002,794
2020-02-06 2020-02-04 5.028 774,393 +5,597 0.28% 3,893,773
2020-02-05 2020-02-03 4.903 768,796 +1,599 0.28% 3,769,471
2020-02-04 2020-01-31 5.091 767,197 +799 0.28% 3,905,571
2020-01-23 2020-01-21 5.704 766,398 +4,797 0.28% 4,371,217
2020-01-21 2020-01-17 5.991 761,601 +960 0.28% 4,562,955
2020-01-20 2020-01-16 5.966 760,641 +7,995 0.28% 4,538,176
2020-01-15 2020-01-13 6.104 752,646 +3,997 0.28% 4,594,029
2020-01-10 2020-01-08 5.779 748,649 +1,439 0.28% 4,326,168
2020-01-09 2020-01-07 6.016 747,210 +160 0.27% 4,495,427
2020-01-08 2020-01-06 5.979 747,050 -3,997 0.27% 4,466,432
2020-01-07 2020-01-03 6.091 751,047 -3,998 0.28% 4,574,875
2020-01-03 2019-12-31 5.879 755,045 +7,995 0.28% 4,438,680
2019-12-30 2019-12-24 5.704 747,050 -3,997 0.27% 4,260,864
2019-12-27 2019-12-20 5.829 751,047 -3,039 0.28% 4,377,601
2019-12-23 2019-12-19 5.841 754,086 -79,949 0.28% 4,404,747
2019-12-20 2019-12-18 5.566 834,035 -15,990 0.31% 4,642,239
2019-12-02 2019-11-28 5.216 850,025 +1,599 0.31% 4,433,543
2019-11-29 2019-11-27 5.266 848,426 +2,238 0.31% 4,467,651
2019-11-27 2019-11-25 5.266 846,188 +2,719 0.31% 4,455,866
2019-11-14 2019-11-12 5.353 843,469 +2,398 0.31% 4,515,398
2019-11-08 2019-11-06 5.541 841,071 -11,992 0.31% 4,660,361
2019-11-04 2019-10-31 5.528 853,063 +61,881 0.31% 4,716,139
2019-10-24 2019-10-22 5.591 791,182 -8,955 0.29% 4,423,511
2019-10-23 2019-10-21 5.528 800,137 +7,995 0.29% 4,423,538
2019-10-16 2019-10-14 5.704 792,142 -5,916 0.29% 4,518,050
2019-10-11 2019-10-09 5.478 798,058 +15,990 0.29% 4,372,117
2019-10-10 2019-10-08 5.428 782,068 +26,064 0.29% 4,245,388
2019-10-08 2019-10-03 5.328 756,004 +7,995 0.28% 4,028,254
2019-09-27 2019-09-25 5.491 748,009 +4,797 0.28% 4,107,282
2019-09-25 2019-09-23 5.691 743,212 +12,792 0.27% 4,229,678
2019-09-18 2019-09-16 6.091 730,420 -8,315 0.27% 4,449,229
2019-09-16 2019-09-12 5.966 738,735 +7,995 0.27% 4,407,479
2019-09-09 2019-09-05 5.829 730,740 -37,896 0.27% 4,259,239
2019-08-29 2019-08-27 5.378 768,636 +2,398 0.28% 4,134,018
2019-08-28 2019-08-26 5.341 766,238 +4,157 0.28% 4,092,369
2019-08-23 2019-08-21 5.478 762,081 +7,995 0.28% 4,175,019
2019-08-22 2019-08-20 5.516 754,086 +1,919 0.28% 4,159,515
2019-08-21 2019-08-19 5.716 752,167 +8,315 0.28% 4,299,457
2019-08-16 2019-08-14 5.216 743,852 -799 0.27% 3,879,768
2019-08-15 2019-08-13 5.178 744,651 +20,946 0.27% 3,855,994
2019-07-30 2019-07-26 6.141 723,705 +7,995 0.27% 4,444,534
2019-07-29 2019-07-25 6.104 715,710 +8,315 0.26% 4,368,578
2019-07-10 2019-07-08 6.391 707,395 +30,402 0.26% 4,520,919
2019-07-09 2019-07-05 6.545 676,993 -10,442 0.26% 4,430,877
2019-06-25 2019-06-21 6.827 687,435 -32,104 0.26% 4,693,303
2019-06-24 2019-06-20 6.827 719,539 -11,689 0.27% 4,912,486
2019-06-19 2019-06-17 6.506 731,228 -2,182 0.28% 4,757,690
2019-06-18 2019-06-14 6.506 733,410 +3,741 0.28% 4,771,887
2019-06-17 2019-06-13 6.827 729,669 -10,130 0.28% 4,981,646
2019-06-06 2019-06-04 6.596 739,799 +10,130 0.28% 4,879,914
2019-05-30 2019-05-28 6.686 729,669 -38,962 0.28% 4,878,642
2019-05-29 2019-05-27 6.622 768,631 +8,416 0.29% 5,089,826
2019-05-24 2019-05-22 6.750 760,215 -251,535 0.29% 5,131,656
2019-05-15 2019-05-10 7.058 1,011,750 -7,169 0.38% 7,141,201
2019-05-14 2019-05-09 6.827 1,018,919 -3,740 0.38% 6,956,434
2019-05-10 2019-05-08 6.981 1,022,659 +6,234 0.39% 7,139,456
2019-05-03 2019-04-30 7.687 1,016,425 -1,247 0.38% 7,813,354
2019-04-29 2019-04-25 7.726 1,017,672 -6,546 0.38% 7,862,120
2019-04-26 2019-04-24 8.200 1,024,218 -61,091 0.39% 8,399,020
2019-04-24 2019-04-18 8.637 1,085,309 +67,949 0.41% 9,373,544
2019-04-23 2019-04-17 9.047 1,017,360 +7,792 0.38% 9,204,477
2019-04-18 2019-04-16 8.842 1,009,568 +13,247 0.38% 8,926,684
2019-04-17 2019-04-15 8.804 996,321 -108,469 0.38% 8,771,195
2019-04-16 2019-04-12 9.574 1,104,790 +292,523 0.42% 10,576,791
2019-04-15 2019-04-11 9.150 812,267 +158,962 0.31% 7,432,308
2019-04-11 2019-04-09 8.072 653,305 -15,584 0.25% 5,273,537
2019-04-03 2019-04-01 8.598 668,889 +36,623 0.25% 5,751,276
2019-04-01 2019-03-28 8.008 632,266 -180,313 0.24% 5,063,138
2019-03-26 2019-03-22 8.573 812,579 -173,145 0.31% 6,965,903
2019-03-25 2019-03-21 8.662 985,724 +7,169 0.37% 8,538,753
2019-03-22 2019-03-20 8.688 978,555 -311 0.37% 8,501,768
2019-03-21 2019-03-19 8.816 978,866 +311 0.37% 8,630,090
2019-03-05 2019-03-01 7.880 978,555 -18,701 0.37% 7,710,614
2019-03-01 2019-02-27 7.790 997,256 -20,260 0.38% 7,768,384
2019-02-28 2019-02-26 8.021 1,017,516 -74,650 0.38% 8,161,249
2019-02-15 2019-02-13 7.880 1,092,166 -83,222 0.41% 8,605,822
2019-02-13 2019-02-11 7.905 1,175,388 -93,507 0.44% 9,291,746
2019-02-12 2019-02-08 8.149 1,268,895 -136,209 0.48% 10,340,339
2019-02-11 2019-02-04 7.764 1,405,104 -6,078 0.53% 10,909,358
2019-02-08 2019-01-31 7.507 1,411,182 +31,013 0.53% 10,594,348
2019-02-01 2019-01-30 7.495 1,380,169 -1,558 0.52% 10,343,808
2019-01-31 2019-01-29 7.238 1,381,727 +62,494 0.52% 10,000,845
2019-01-28 2019-01-24 6.994 1,319,233 -38,962 0.50% 9,226,848
2019-01-25 2019-01-23 6.596 1,358,195 -37,714 0.51% 8,959,022
2019-01-22 2019-01-18 6.596 1,395,909 +39,740 0.53% 9,207,794
2019-01-18 2019-01-16 6.635 1,356,169 +47,845 0.51% 8,997,870
2019-01-11 2019-01-09 6.224 1,308,324 -22,909 0.49% 8,143,149
2019-01-10 2019-01-08 6.275 1,331,233 -1,247 0.50% 8,354,073
2019-01-09 2019-01-07 6.288 1,332,480 +25,091 0.50% 8,378,999
2019-01-08 2019-01-04 6.006 1,307,389 -29,611 0.49% 7,852,104
2019-01-07 2019-01-03 5.736 1,337,000 +28,832 0.50% 7,669,628
2019-01-02 2018-12-27 5.839 1,308,168 -70,131 0.49% 7,638,538
2018-12-28 2018-12-24 5.698 1,378,299 +70,131 0.52% 7,853,473
2018-12-21 2018-12-19 5.698 1,308,168 +6,857 0.49% 7,453,871
2018-12-17 2018-12-13 5.980 1,301,311 -58,442 0.49% 7,782,200
2018-12-06 2018-12-04 6.006 1,359,753 -7,792 0.51% 8,166,599
2018-12-05 2018-12-03 5.865 1,367,545 -7,793 0.52% 8,020,347
2018-11-27 2018-11-23 5.659 1,375,338 -13,247 0.52% 7,783,652
2018-11-26 2018-11-22 5.813 1,388,585 +331,484 0.52% 8,072,462
2018-11-21 2018-11-19 5.955 1,057,101 +1,559 0.40% 6,294,624
2018-11-20 2018-11-16 6.006 1,055,542 +9,350 0.40% 6,339,525
2018-11-19 2018-11-15 5.890 1,046,192 -8,260 0.39% 6,162,535
2018-11-16 2018-11-14 5.801 1,054,452 +7,793 0.40% 6,116,467
2018-11-15 2018-11-13 5.826 1,046,659 -3,896 0.40% 6,098,126
2018-11-05 2018-11-01 5.416 1,050,555 -47,845 0.40% 5,689,402
2018-11-02 2018-10-31 5.403 1,098,400 -73,559 0.41% 5,934,416
2018-11-01 2018-10-30 5.146 1,171,959 -3,896 0.44% 6,031,039
2018-10-31 2018-10-29 5.031 1,175,855 -3,896 0.44% 5,915,278
2018-10-30 2018-10-26 5.095 1,179,751 -23,377 0.45% 6,010,578
2018-10-29 2018-10-25 5.120 1,203,128 -7,793 0.45% 6,160,558
2018-10-26 2018-10-24 5.146 1,210,921 -15,584 0.46% 6,231,542
2018-10-25 2018-10-23 5.159 1,226,505 -6,702 0.46% 6,327,479
2018-10-22 2018-10-18 4.941 1,233,207 +100,521 0.47% 6,093,012
2018-10-16 2018-10-12 5.262 1,132,686 +74,338 0.43% 5,959,760
2018-10-12 2018-10-10 5.582 1,058,348 +3,741 0.40% 5,908,172
2018-10-03 2018-09-28 5.942 1,054,607 -3,897 0.40% 6,266,240
2018-09-27 2018-09-24 5.967 1,058,504 -3,896 0.40% 6,316,563
2018-09-24 2018-09-20 5.929 1,062,400 +12,468 0.40% 6,298,910
2018-09-17 2018-09-13 5.570 1,049,932 -9,662 0.40% 5,847,716
2018-09-14 2018-09-12 5.351 1,059,594 +7,792 0.40% 5,670,363
2018-09-11 2018-09-07 5.531 1,051,802 +3,896 0.40% 5,817,637
2018-09-06 2018-09-04 5.608 1,047,906 +10,130 0.40% 5,876,776
2018-09-05 2018-09-03 5.608 1,037,776 +312 0.39% 5,819,966
2018-09-04 2018-08-31 5.582 1,037,464 +7,792 0.39% 5,791,588
2018-08-27 2018-08-23 5.775 1,029,672 +1,558 0.39% 5,946,299
2018-08-20 2018-08-16 5.724 1,028,114 +3,896 0.39% 5,884,526
2018-08-17 2018-08-15 5.788 1,024,218 -2,337 0.39% 5,927,947
2018-08-15 2018-08-13 6.109 1,026,555 +68,572 0.39% 6,270,823
2018-08-13 2018-08-09 6.250 957,983 -3,117 0.36% 5,987,177
2018-08-07 2018-08-03 6.057 961,100 +3,896 0.36% 5,821,648
2018-07-27 2018-07-25 6.365 957,204 +16,208 0.36% 6,092,865
2018-07-26 2018-07-24 6.404 940,996 -9,351 0.36% 6,025,924
2018-07-25 2018-07-23 6.275 950,347 +15,585 0.36% 5,963,846
2018-07-18 2018-07-16 6.237 934,762 -6,234 0.35% 5,830,055
2018-07-13 2018-07-11 6.044 940,996 +3,117 0.36% 5,687,796
2018-07-11 2018-07-09 6.198 937,879 -3,117 0.35% 5,813,388
2018-07-10 2018-07-06 6.109 940,996 -2,338 0.36% 5,748,176
2018-07-04 2018-06-29 6.622 943,334 -623 0.36% 6,246,698
2018-06-28 2018-06-26 6.583 943,957 +45,507 0.36% 6,214,482
2018-06-27 2018-06-25 6.686 898,450 -6,234 0.34% 6,007,129
2018-06-26 2018-06-22 6.814 904,684 +44,572 0.34% 6,164,911
2018-06-22 2018-06-20 7.007 860,112 -3,117 0.32% 6,026,748
2018-06-21 2018-06-19 6.968 863,229 +11,688 0.33% 6,015,354
2018-06-20 2018-06-15 7.302 851,541 -10,130 0.32% 6,218,035
2018-06-13 2018-06-11 7.507 861,671 -5,142 0.33% 6,468,934
2018-06-04 2018-05-31 7.636 866,813 +3,116 0.33% 6,618,777
2018-06-01 2018-05-30 7.430 863,697 -38,961 0.33% 6,417,640
2018-05-31 2018-05-29 7.636 902,658 +21,818 0.34% 6,892,481
2018-05-29 2018-05-25 7.726 880,840 -37,402 0.33% 6,805,012
2018-05-28 2018-05-24 7.803 918,242 +8,415 0.35% 7,164,668
2018-05-25 2018-05-23 7.803 909,827 -22,130 0.34% 7,099,009
2018-05-24 2018-05-21 7.828 931,957 -8,416 0.35% 7,295,601
2018-05-23 2018-05-18 7.623 940,373 +44,572 0.35% 7,168,395
2018-05-21 2018-05-17 7.507 895,801 +38,962 0.34% 6,725,162
2018-05-18 2018-05-16 7.584 856,839 +1,558 0.32% 6,498,634
2018-05-17 2018-05-15 7.623 855,281 +55,325 0.32% 6,519,745
2018-05-16 2018-05-14 7.674 799,956 +25,092 0.30% 6,139,071
2018-05-11 2018-05-09 7.828 774,864 +8,571 0.29% 6,065,836
2018-05-10 2018-05-08 7.944 766,293 +3,896 0.29% 6,087,246
2018-04-30 2018-04-26 7.674 762,397 +84,313 0.29% 5,850,833
2018-04-26 2018-04-24 7.905 678,084 -5,922 0.26% 5,360,429
2018-04-25 2018-04-23 7.803 684,006 +6,233 0.26% 5,337,020
2018-04-23 2018-04-19 8.008 677,773 +6,702 0.26% 5,427,555
2018-04-19 2018-04-17 7.790 671,071 +6,234 0.25% 5,227,482
2018-04-18 2018-04-16 8.085 664,837 -3,897 0.25% 5,375,156
2018-04-16 2018-04-12 8.431 668,734 +7,793 0.25% 5,638,377
2018-04-13 2018-04-11 8.534 660,941 -377,926 0.25% 5,640,527
2018-04-12 2018-04-10 8.175 1,038,867 -4,208 0.39% 8,492,484
2018-04-09 2018-04-04 8.059 1,043,075 -7,792 0.39% 8,406,409
2018-04-06 2018-04-03 7.751 1,050,867 -2,338 0.40% 8,145,543
2018-04-03 2018-03-28 7.674 1,053,205 +7,792 0.40% 8,082,570
2018-03-29 2018-03-27 7.918 1,045,413 +7,793 0.39% 8,277,676
2018-03-27 2018-03-23 7.700 1,037,620 -14,650 0.39% 7,989,598
2018-03-23 2018-03-21 7.867 1,052,270 +15,585 0.40% 8,277,954
2018-03-15 2018-03-13 8.573 1,036,685 -1,559 0.39% 8,887,071
2018-03-09 2018-03-07 8.483 1,038,244 -77,922 0.39% 8,807,167
2018-03-08 2018-03-06 8.598 1,116,166 -5,299 0.42% 9,597,076
2018-03-07 2018-03-05 8.290 1,121,465 -3,896 0.42% 9,297,230
2018-03-05 2018-03-01 8.303 1,125,361 -55,014 0.42% 9,343,971
2018-03-02 2018-02-28 8.380 1,180,375 -23,688 0.45% 9,891,645
2018-02-28 2018-02-26 8.200 1,204,063 +23,688 0.45% 9,873,825
2018-02-27 2018-02-23 8.213 1,180,375 -116,884 0.45% 9,694,721
2018-02-26 2018-02-22 8.059 1,297,259 -3,896 0.49% 10,454,943
2018-02-21 2018-02-15 8.111 1,301,155 +3,896 0.49% 10,553,134
2018-02-14 2018-02-12 7.726 1,297,259 -77,923 0.49% 10,022,095
2018-02-13 2018-02-09 7.828 1,375,182 +103,326 0.52% 10,765,281
2018-02-09 2018-02-07 8.419 1,271,856 +6,701 0.48% 10,707,230
2018-02-08 2018-02-06 8.701 1,265,155 +13,247 0.48% 11,008,009
2018-02-06 2018-02-02 9.522 1,251,908 +8,104 0.47% 11,920,972
2018-02-05 2018-02-01 9.278 1,243,804 -70,131 0.47% 11,540,526
2018-02-02 2018-01-31 9.574 1,313,935 +7,793 0.50% 12,579,056
2018-01-31 2018-01-29 9.817 1,306,142 -14,806 0.49% 12,822,927
2018-01-30 2018-01-26 9.728 1,320,948 +1,091 0.50% 12,849,620
2018-01-29 2018-01-25 9.676 1,319,857 -7,480 0.50% 12,771,255
2018-01-26 2018-01-24 8.881 1,327,337 -21,975 0.50% 11,787,526
2018-01-25 2018-01-23 8.727 1,349,312 +31,170 0.51% 11,774,884
2018-01-24 2018-01-22 8.791 1,318,142 -77,923 0.50% 11,587,457
2018-01-22 2018-01-18 8.842 1,396,065 -27,273 0.53% 12,344,122
2018-01-19 2018-01-17 8.739 1,423,338 +4,675 0.54% 12,439,144
2018-01-18 2018-01-16 8.855 1,418,663 -25,558 0.54% 12,562,142
2018-01-15 2018-01-11 8.829 1,444,221 +9,818 0.55% 12,751,388
2018-01-12 2018-01-10 8.868 1,434,403 +16,364 0.54% 12,719,926
2018-01-11 2018-01-09 8.765 1,418,039 +7,792 0.54% 12,429,230
2018-01-10 2018-01-08 8.701 1,410,247 -8,416 0.53% 12,270,443
2018-01-09 2018-01-05 8.611 1,418,663 -38,961 0.54% 12,216,228
2018-01-08 2018-01-04 8.585 1,457,624 -84,001 0.55% 12,514,312
2018-01-04 2018-01-02 8.534 1,541,625 +38,961 0.58% 13,156,360
2018-01-03 2017-12-29 8.226 1,502,664 +38,962 0.57% 12,361,047
2018-01-02 2017-12-28 8.239 1,463,702 +71,065 0.55% 12,059,326
2017-12-21 2017-12-19 7.931 1,392,637 +46,754 0.53% 11,044,899
2017-12-18 2017-12-14 8.072 1,345,883 +2,182 0.51% 10,864,089
2017-12-15 2017-12-13 8.136 1,343,701 +7,792 0.51% 10,932,695
2017-12-14 2017-12-12 7.931 1,335,909 +54,546 0.50% 10,594,994
2017-12-11 2017-12-07 7.815 1,281,363 +93,508 0.48% 10,014,397
2017-12-08 2017-12-06 7.918 1,187,855 -62,339 0.45% 9,405,545
2017-12-06 2017-12-04 8.534 1,250,194 +1,559 0.47% 10,669,263
2017-11-29 2017-11-27 8.444 1,248,635 +1,558 0.47% 10,543,790
2017-11-24 2017-11-22 8.650 1,247,077 +124,677 0.47% 10,786,698
2017-11-23 2017-11-21 8.675 1,122,400 +2,337 0.42% 9,737,102
2017-11-22 2017-11-20 8.765 1,120,063 +80,417 0.42% 9,817,446
2017-11-20 2017-11-16 9.214 1,039,646 -9,195 0.39% 9,579,554
2017-11-17 2017-11-15 9.625 1,048,841 +13,870 0.40% 10,094,999
2017-11-16 2017-11-14 9.997 1,034,971 -47,065 0.39% 10,346,679
2017-11-15 2017-11-13 10.125 1,082,036 -62,806 0.41% 10,956,052
2017-11-14 2017-11-10 10.228 1,144,842 +26,650 0.43% 11,709,524
2017-11-10 2017-11-08 10.087 1,118,192 +78,546 0.42% 11,279,096
2017-11-09 2017-11-07 10.023 1,039,646 +66,078 0.39% 10,420,100
2017-11-08 2017-11-06 9.959 973,568 +11,689 0.37% 9,695,347
2017-11-07 2017-11-03 10.177 961,879 -156 0.36% 9,788,789
2017-11-06 2017-11-02 10.369 962,035 -22,754 0.36% 9,975,567
2017-11-03 2017-11-01 9.753 984,789 +46,754 0.37% 9,604,884
2017-11-02 2017-10-31 9.753 938,035 +12,000 0.35% 9,148,881
2017-11-01 2017-10-30 9.869 926,035 -23,377 0.35% 9,138,798
2017-10-31 2017-10-27 10.023 949,412 -15,740 0.36% 9,515,708
2017-10-30 2017-10-26 9.869 965,152 -46,754 0.36% 9,524,834
2017-10-25 2017-10-23 9.882 1,011,906 +1,559 0.38% 9,999,223
2017-10-24 2017-10-20 9.959 1,010,347 +156 0.38% 10,061,613
2017-10-23 2017-10-19 9.843 1,010,191 -3,117 0.38% 9,943,384
2017-10-19 2017-10-17 10.344 1,013,308 +8,883 0.38% 10,481,221
2017-10-18 2017-10-16 10.023 1,004,425 +8,104 0.38% 10,067,089
2017-10-16 2017-10-12 9.971 996,321 -58,598 0.38% 9,934,721
2017-10-13 2017-10-11 10.010 1,054,919 +467 0.40% 10,559,639
2017-10-11 2017-10-09 9.997 1,054,452 +75,274 0.40% 10,541,432
2017-10-04 2017-09-29 9.894 979,178 -190,443 0.37% 9,688,385
2017-09-26 2017-09-22 10.587 1,169,621 -77,923 0.44% 12,383,245
2017-09-18 2017-09-14 11.139 1,247,544 -31,169 0.47% 13,896,677
2017-09-14 2017-09-12 10.883 1,278,713 +169,092 0.48% 13,915,675
2017-09-13 2017-09-11 10.639 1,109,621 -28,052 0.42% 11,804,961
2017-09-12 2017-09-08 10.690 1,137,673 +38,961 0.43% 12,161,799
2017-09-07 2017-09-05 10.254 1,098,712 -2,337 0.41% 11,265,903
2017-09-05 2017-09-01 10.741 1,101,049 +779 0.42% 11,826,806
2017-09-01 2017-08-30 10.459 1,100,270 -26,961 0.42% 11,507,798
2017-08-31 2017-08-29 10.344 1,127,231 -74,027 0.43% 11,659,591
2017-08-30 2017-08-28 10.305 1,201,258 -3,896 0.45% 12,379,046
2017-08-29 2017-08-25 10.575 1,205,154 -1,870 0.45% 12,743,981
2017-08-28 2017-08-24 10.754 1,207,024 -7,793 0.46% 12,980,615
2017-08-24 2017-08-21 10.960 1,214,817 +38,962 0.46% 13,313,863
2017-08-18 2017-08-16 10.677 1,175,855 -6,234 0.44% 12,554,877
2017-08-15 2017-08-11 10.138 1,182,089 -13,247 0.45% 11,984,299
2017-08-14 2017-08-10 10.459 1,195,336 -87,585 0.45% 12,502,100
2017-08-11 2017-08-09 10.921 1,282,921 -4,676 0.48% 14,010,861
2017-08-09 2017-08-07 11.088 1,287,597 -15,740 0.49% 14,276,740
2017-08-07 2017-08-03 10.844 1,303,337 +38,494 0.49% 14,133,470
2017-08-04 2017-08-02 10.895 1,264,843 +7,792 0.48% 13,780,966
2017-08-01 2017-07-28 10.626 1,257,051 +3,896 0.47% 13,357,297
2017-07-31 2017-07-27 10.767 1,253,155 -3,896 0.47% 13,492,801
2017-07-28 2017-07-26 9.830 1,257,051 +30,234 0.47% 12,357,113
2017-07-25 2017-07-21 9.882 1,226,817 -1,714 0.46% 12,122,882
2017-07-21 2017-07-19 9.728 1,228,531 -55,325 0.46% 11,950,627
2017-07-19 2017-07-17 9.856 1,283,856 +22,597 0.48% 12,653,565
2017-07-18 2017-07-14 9.779 1,261,259 -14,026 0.48% 12,333,735
2017-07-13 2017-07-11 9.009 1,275,285 +11,689 0.48% 11,488,934
2017-07-06 2017-07-04 9.035 1,263,596 -468 0.48% 11,416,060
2017-07-05 2017-07-03 9.189 1,264,064 -15,740 0.48% 11,614,953
2017-07-04 2017-06-30 8.996 1,279,804 -202,600 0.48% 11,513,221
2017-07-03 2017-06-29 9.073 1,482,404 -779 0.56% 13,449,971
2017-06-27 2017-06-23 8.970 1,483,183 +11,689 0.56% 13,304,767
2017-06-26 2017-06-22 9.086 1,471,494 -10,754 0.56% 13,369,868
2017-06-23 2017-06-21 8.778 1,482,248 +7,792 0.56% 13,011,049
2017-06-19 2017-06-15 8.778 1,474,456 -15,584 0.56% 12,942,652
2017-06-16 2017-06-14 8.855 1,490,040 -268,834 0.56% 13,194,179
2017-06-12 2017-06-08 9.189 1,758,874 +2,338 0.66% 16,161,554
2017-06-09 2017-06-07 8.714 1,756,536 -7,792 0.66% 15,306,017
2017-06-08 2017-06-06 8.727 1,764,328 +70,598 0.67% 15,396,556
2017-06-06 2017-06-02 8.585 1,693,730 +7,792 0.64% 14,541,381
2017-05-31 2017-05-26 8.675 1,685,938 +7,325 0.64% 14,625,935
2017-05-29 2017-05-25 8.675 1,678,613 -140,261 0.63% 14,562,389
2017-05-26 2017-05-24 8.534 1,818,874 +3,896 0.69% 15,522,427
2017-05-19 2017-05-17 9.022 1,814,978 +467 0.69% 16,374,274
2017-05-15 2017-05-11 8.380 1,814,511 -10,130 0.68% 15,205,760
2017-05-05 2017-05-02 8.727 1,824,641 +935 0.69% 15,922,883
2017-05-04 2017-04-28 8.804 1,823,706 -1,558 0.69% 16,055,147
2017-05-02 2017-04-27 8.906 1,825,264 +623 0.69% 16,256,255
2017-04-26 2017-04-24 8.585 1,824,641 -232,989 0.69% 15,665,307
2017-04-24 2017-04-20 8.932 2,057,630 +312 0.78% 18,378,577
2017-04-21 2017-04-19 8.983 2,057,318 +46,753 0.78% 18,481,398
2017-04-20 2017-04-18 9.035 2,010,565 -148,209 0.76% 18,164,612
2017-04-18 2017-04-12 9.471 2,158,774 +468 0.81% 20,445,555
2017-04-13 2017-04-11 9.522 2,158,306 +156 0.81% 20,551,914
2017-04-12 2017-04-10 9.663 2,158,150 +12,467 0.81% 20,855,085
2017-04-11 2017-04-07 9.561 2,145,683 +16,520 0.81% 20,514,323
2017-04-10 2017-04-06 9.535 2,129,163 +142,910 0.80% 20,301,731
2017-04-06 2017-04-03 9.612 1,986,253 -9,350 0.75% 19,092,014
2017-04-03 2017-03-30 9.740 1,995,603 -28,053 0.75% 19,437,987
2017-03-30 2017-03-28 10.138 2,023,656 +20,416 0.76% 20,516,304
2017-03-29 2017-03-27 10.806 2,003,240 -2,337 0.76% 21,646,138
2017-03-28 2017-03-24 10.716 2,005,577 +15,584 0.76% 21,491,225
2017-03-24 2017-03-22 10.831 1,989,993 -28,052 0.75% 21,554,073
2017-03-23 2017-03-21 10.972 2,018,045 -23,689 0.76% 22,142,789
2017-03-22 2017-03-20 10.921 2,041,734 +3,429 0.77% 22,297,906
2017-03-21 2017-03-17 10.870 2,038,305 +74,650 0.77% 22,155,825
2017-03-20 2017-03-16 11.165 1,963,655 -19,481 0.74% 21,924,000
2017-03-17 2017-03-15 11.229 1,983,136 -7,792 0.75% 22,268,753
2017-03-16 2017-03-14 11.037 1,990,928 -23,377 0.75% 21,973,000
2017-03-15 2017-03-13 11.178 2,014,305 -71,065 0.76% 22,515,352
2017-03-14 2017-03-10 10.356 2,085,370 -74,806 0.79% 21,596,929
2017-03-09 2017-03-07 10.626 2,160,176 -15,585 0.82% 22,953,812
2017-03-08 2017-03-06 10.279 2,175,761 +73,248 0.82% 22,365,523
2017-03-07 2017-03-03 10.279 2,102,513 +83,065 0.79% 21,612,577
2017-03-06 2017-03-02 10.254 2,019,448 -7,013 0.76% 20,706,887
2017-03-03 2017-03-01 10.639 2,026,461 -62,338 0.76% 21,558,976
2017-03-02 2017-02-28 10.421 2,088,799 +120,936 0.79% 21,766,472
2017-03-01 2017-02-27 10.138 1,967,863 +249,977 0.74% 19,950,662
2017-02-24 2017-02-22 10.138 1,717,886 -15,897 0.65% 17,416,336
2017-02-23 2017-02-21 9.817 1,733,783 +395,848 0.65% 17,021,253
2017-02-21 2017-02-17 9.702 1,337,935 -1,870 0.51% 12,980,522
2017-02-20 2017-02-16 10.023 1,339,805 +19,948 0.51% 13,428,515
2017-02-17 2017-02-15 9.959 1,319,857 +40,520 0.50% 13,143,891
2017-02-14 2017-02-10 9.625 1,279,337 +76,365 0.48% 12,313,502
2017-02-10 2017-02-08 9.689 1,202,972 -46,442 0.45% 11,655,686
2017-02-09 2017-02-07 9.484 1,249,414 +91,948 0.47% 11,849,122
2017-02-08 2017-02-06 9.099 1,157,466 +31,170 0.44% 10,531,490
2017-02-07 2017-02-03 9.266 1,126,296 -67,949 0.43% 10,435,784
2017-02-06 2017-02-02 9.907 1,194,245 -2,338 0.45% 11,831,671
2017-02-03 2017-02-01 9.933 1,196,583 -87,429 0.45% 11,885,546
2017-02-01 2017-01-25 9.830 1,284,012 -1,559 0.48% 12,622,146
2017-01-24 2017-01-20 9.830 1,285,571 -38,961 0.49% 12,637,472
2017-01-23 2017-01-19 10.061 1,324,532 -23,377 0.50% 13,326,431
2017-01-20 2017-01-18 9.920 1,347,909 -28,052 0.51% 13,371,355
2017-01-18 2017-01-16 9.330 1,375,961 -45,663 0.52% 12,837,365
2017-01-17 2017-01-13 9.753 1,421,624 +31,169 0.54% 13,865,441
2017-01-16 2017-01-12 9.522 1,390,455 -13,870 0.52% 13,240,250
2017-01-13 2017-01-11 9.471 1,404,325 -15,585 0.53% 13,300,236
2017-01-12 2017-01-10 9.445 1,419,910 -25,402 0.54% 13,411,396
2017-01-11 2017-01-09 9.189 1,445,312 -11,221 0.55% 13,280,364
2017-01-10 2017-01-06 9.137 1,456,533 -31,169 0.55% 13,308,701
2017-01-09 2017-01-05 8.932 1,487,702 -7,793 0.56% 13,288,028
2017-01-06 2017-01-04 8.958 1,495,495 -19,013 0.56% 13,396,019
2017-01-03 2016-12-29 8.662 1,514,508 +101,300 0.57% 13,119,301
2016-12-29 2016-12-23 8.534 1,413,208 +3,740 0.53% 12,060,438
2016-12-28 2016-12-22 8.573 1,409,468 +2,026 0.53% 12,082,785
2016-12-21 2016-12-19 8.701 1,407,442 +46,754 0.53% 12,246,037
2016-12-20 2016-12-16 9.060 1,360,688 +7,792 0.51% 12,328,170
2016-12-19 2016-12-15 9.099 1,352,896 +35,065 0.51% 12,309,658
2016-12-16 2016-12-14 9.035 1,317,831 -30,234 0.50% 11,906,051
2016-12-15 2016-12-13 9.047 1,348,065 +85,248 0.51% 12,196,502
2016-12-14 2016-12-12 8.290 1,262,817 +62,338 0.48% 10,469,075
2016-12-12 2016-12-08 8.585 1,200,479 +19,481 0.45% 10,306,615
2016-12-09 2016-12-07 8.457 1,180,998 +935 0.45% 9,987,802
2016-12-05 2016-12-01 8.406 1,180,063 -5,455 0.45% 9,919,319
2016-11-30 2016-11-28 8.175 1,185,518 +2,494 0.45% 9,691,320
2016-11-28 2016-11-24 8.059 1,183,024 +7,792 0.45% 9,534,294
2016-11-24 2016-11-22 8.149 1,175,232 -935 0.44% 9,577,071
2016-11-23 2016-11-21 7.892 1,176,167 -154,287 0.44% 9,282,810
2016-11-22 2016-11-18 7.803 1,330,454 -166,755 0.50% 10,380,991
2016-11-21 2016-11-17 7.905 1,497,209 +1,870 0.57% 11,835,824
2016-11-14 2016-11-10 7.751 1,495,339 -3,896 0.56% 11,590,761
2016-11-11 2016-11-09 7.584 1,499,235 -38,961 0.57% 11,370,840
2016-11-10 2016-11-08 7.803 1,538,196 -7,013 0.58% 12,001,917
2016-11-09 2016-11-07 7.738 1,545,209 +38,961 0.58% 11,957,486
2016-11-08 2016-11-04 7.584 1,506,248 -2,338 0.57% 11,424,030
2016-11-04 2016-11-02 7.674 1,508,586 +468 0.57% 11,577,282
2016-11-01 2016-10-28 7.918 1,508,118 +935 0.57% 11,941,416
2016-10-31 2016-10-27 7.905 1,507,183 -2,961 0.57% 11,914,671
2016-10-28 2016-10-26 7.969 1,510,144 -8,416 0.57% 12,034,978
2016-10-27 2016-10-25 8.149 1,518,560 -156 0.57% 12,374,881
2016-10-24 2016-10-19 7.995 1,518,716 +1,559 0.57% 12,142,272
2016-10-17 2016-10-13 7.880 1,517,157 +6,234 0.57% 11,954,578
2016-10-14 2016-10-12 8.046 1,510,923 -7,013 0.57% 12,157,527
2016-10-13 2016-10-11 8.188 1,517,936 -1,715 0.57% 12,428,236
2016-10-07 2016-10-05 7.995 1,519,651 -1,091 0.57% 12,149,748
2016-10-06 2016-10-04 7.957 1,520,742 +2,961 0.57% 12,099,922
2016-10-04 2016-09-30 7.867 1,517,781 +7,793 0.57% 11,940,017
2016-09-29 2016-09-27 8.008 1,509,988 -13,871 0.57% 12,091,869
2016-09-27 2016-09-23 8.252 1,523,859 -1,558 0.58% 12,574,511
2016-09-21 2016-09-19 8.290 1,525,417 +623 0.58% 12,646,095
2016-09-19 2016-09-14 7.905 1,524,794 -779 0.58% 12,053,890
2016-09-15 2016-09-13 7.892 1,525,573 +16,364 0.58% 12,040,471
2016-09-14 2016-09-12 8.111 1,509,209 -15,429 0.57% 12,240,575
2016-09-13 2016-09-09 8.573 1,524,638 +779 0.58% 13,070,089
2016-09-12 2016-09-08 8.303 1,523,859 -2,337 0.58% 12,652,735
2016-09-05 2016-09-01 7.764 1,526,196 -53,455 0.58% 11,849,528
2016-09-02 2016-08-31 7.777 1,579,651 -11,845 0.60% 12,284,829
2016-08-30 2016-08-26 7.944 1,591,496 -20,415 0.60% 12,642,459
2016-08-22 2016-08-18 8.200 1,611,911 -8,104 0.61% 13,218,351
2016-08-19 2016-08-17 8.149 1,620,015 +2,026 0.61% 13,201,647
2016-08-18 2016-08-16 8.175 1,617,989 -7,793 0.61% 13,226,665
2016-08-17 2016-08-15 8.213 1,625,782 -14,961 0.61% 13,352,963
2016-08-16 2016-08-12 7.969 1,640,743 -7,792 0.62% 13,075,777
2016-08-12 2016-08-10 7.777 1,648,535 -312 0.62% 12,820,535
2016-08-09 2016-08-05 7.738 1,648,847 +7,637 0.62% 12,759,481
2016-08-03 2016-07-29 7.880 1,641,210 +22,130 0.62% 12,932,065
2016-08-01 2016-07-28 8.034 1,619,080 -120,157 0.61% 13,007,026
2016-07-29 2016-07-27 7.969 1,739,237 +7,792 0.66% 13,860,718
2016-07-28 2016-07-26 8.046 1,731,445 -14,182 0.65% 13,931,940
2016-07-26 2016-07-22 7.815 1,745,627 -5,610 0.66% 13,642,818
2016-07-21 2016-07-19 7.905 1,751,237 -4,364 0.66% 13,843,981
2016-07-18 2016-07-14 7.944 1,755,601 +779 0.66% 13,946,069
2016-07-15 2016-07-13 7.854 1,754,822 +12,156 0.66% 13,782,241
2016-07-13 2016-07-11 7.815 1,742,666 -5,766 0.66% 13,619,677
2016-07-11 2016-07-07 7.700 1,748,432 +5,454 0.66% 13,462,799
2016-07-07 2016-07-05 7.713 1,742,978 -9,194 0.66% 13,443,171
2016-07-06 2016-07-04 7.867 1,752,172 +11,844 0.66% 13,783,914
2016-07-04 2016-06-29 7.738 1,740,328 -43,793 0.66% 13,467,400
2016-06-30 2016-06-28 7.597 1,784,121 +7,792 0.67% 13,554,433
2016-06-29 2016-06-27 7.597 1,776,329 -51,273 0.67% 13,495,235
2016-06-28 2016-06-24 7.546 1,827,602 -15,584 0.69% 13,790,954
2016-06-24 2016-06-22 7.751 1,843,186 -22,754 0.70% 14,287,013
2016-06-22 2016-06-20 7.405 1,865,940 -11,688 0.70% 13,816,844
2016-06-17 2016-06-15 7.520 1,877,628 -6,546 0.71% 14,120,254
2016-06-15 2016-06-13 7.264 1,884,174 +2,650 0.71% 13,685,882
2016-06-14 2016-06-10 7.495 1,881,524 -38,962 0.71% 14,101,261
2016-06-06 2016-06-02 7.715 1,920,486 +22,962 0.72% 14,816,882
2016-06-01 2016-05-30 7.494 1,897,524 +3,850 0.72% 14,220,744
2016-05-30 2016-05-26 7.533 1,893,674 +38,495 0.72% 14,265,679
2016-05-27 2016-05-25 7.455 1,855,179 -46,194 0.71% 13,831,107
2016-05-26 2016-05-24 7.313 1,901,373 -46,195 0.73% 13,903,846
2016-05-23 2016-05-19 7.390 1,947,568 -7,083 0.74% 14,393,424
2016-05-12 2016-05-10 7.390 1,954,651 +41,883 0.75% 14,445,771
2016-05-11 2016-05-09 7.287 1,912,768 +1,540 0.73% 13,937,484
2016-05-10 2016-05-06 7.390 1,911,228 +2,002 0.73% 14,124,855
2016-05-09 2016-05-05 7.585 1,909,226 +72,063 0.73% 14,482,029
2016-05-05 2016-05-03 7.780 1,837,163 +32,491 0.70% 14,293,341
2016-05-04 2016-04-29 7.858 1,804,672 -45,579 0.69% 14,181,197
2016-05-03 2016-04-28 8.053 1,850,251 +48,350 0.71% 14,899,839
2016-04-29 2016-04-27 8.170 1,801,901 -4,465 0.69% 14,721,118
2016-04-28 2016-04-26 8.131 1,806,366 -693 0.69% 14,687,210
2016-04-26 2016-04-22 8.352 1,807,059 +13,473 0.69% 15,091,852
2016-04-25 2016-04-21 8.469 1,793,586 -48,504 0.69% 15,188,995
2016-04-22 2016-04-20 8.391 1,842,090 +17,246 0.70% 15,456,195
2016-04-21 2016-04-19 8.572 1,824,844 -3,080 0.70% 15,643,319
2016-04-19 2016-04-15 8.494 1,827,924 +55,588 0.70% 15,527,270
2016-04-18 2016-04-14 8.611 1,772,336 +20,172 0.68% 15,262,259
2016-04-15 2016-04-13 8.676 1,752,164 -15,399 0.67% 15,202,340
2016-04-13 2016-04-11 8.183 1,767,563 -15,398 0.68% 14,463,543
2016-04-11 2016-04-07 7.845 1,782,961 -25,407 0.68% 13,987,433
2016-04-08 2016-04-06 7.962 1,808,368 +37,264 0.69% 14,398,144
2016-04-07 2016-04-05 8.118 1,771,104 +7,699 0.68% 14,377,498
2016-04-06 2016-04-01 8.183 1,763,405 +770 0.67% 14,429,519
2016-04-05 2016-03-31 8.326 1,762,635 -21,866 0.67% 14,675,052
2016-04-01 2016-03-30 8.546 1,784,501 +54,818 0.68% 15,251,126
2016-03-30 2016-03-24 8.417 1,729,683 +42,653 0.66% 14,557,968
2016-03-29 2016-03-23 8.624 1,687,030 +24,945 0.64% 14,549,569
2016-03-24 2016-03-22 8.780 1,662,085 -2,156 0.63% 14,593,490
2016-03-23 2016-03-21 8.936 1,664,241 -13,858 0.64% 14,871,812
2016-03-22 2016-03-18 8.689 1,678,099 -6,159 0.64% 14,581,524
2016-03-21 2016-03-17 8.365 1,684,258 +15,398 0.64% 14,088,142
2016-03-17 2016-03-15 8.365 1,668,860 +17,708 0.64% 13,959,344
2016-03-15 2016-03-11 8.313 1,651,152 +1,540 0.63% 13,725,440
2016-03-11 2016-03-09 8.170 1,649,612 +3,849 0.63% 13,476,952
2016-03-10 2016-03-08 8.417 1,645,763 -3,695 0.63% 13,851,651
2016-03-09 2016-03-07 8.507 1,649,458 +4,927 0.63% 14,032,718
2016-03-08 2016-03-04 8.274 1,644,531 -7,699 0.63% 13,606,322
2016-03-07 2016-03-03 8.066 1,652,230 +9,855 0.63% 13,326,661
2016-03-04 2016-03-02 7.923 1,642,375 +15,398 0.63% 13,012,520
2016-03-02 2016-02-29 7.546 1,626,977 -13,088 0.62% 12,277,693
2016-03-01 2016-02-26 7.754 1,640,065 +12,934 0.63% 12,717,291
2016-02-26 2016-02-24 8.131 1,627,131 -4,773 0.62% 13,229,886
2016-02-25 2016-02-23 8.274 1,631,904 -7,699 0.62% 13,501,850
2016-02-23 2016-02-19 8.131 1,639,603 +1,385 0.63% 13,331,293
2016-02-22 2016-02-18 8.118 1,638,218 -16,168 0.63% 13,298,754
2016-02-19 2016-02-17 7.845 1,654,386 -32,336 0.63% 12,978,755
2016-02-18 2016-02-16 7.689 1,686,722 +13,089 0.64% 12,969,536
2016-02-17 2016-02-15 7.572 1,673,633 -7,700 0.64% 12,673,250
2016-02-16 2016-02-12 7.248 1,681,333 +19,094 0.64% 12,185,607
2016-02-15 2016-02-11 7.416 1,662,239 +7,699 0.64% 12,327,892
2016-02-12 2016-02-05 7.806 1,654,540 -26,947 0.63% 12,915,493
2016-02-11 2016-02-04 7.858 1,681,487 +26,947 0.64% 13,213,203
2016-02-05 2016-02-03 7.728 1,654,540 +7,699 0.63% 12,786,553
2016-02-02 2016-01-29 8.131 1,646,841 -7,699 0.63% 13,390,144
2016-02-01 2016-01-28 7.923 1,654,540 +1,540 0.63% 13,108,903
2016-01-28 2016-01-26 7.884 1,653,000 -5,235 0.63% 13,032,291
2016-01-27 2016-01-25 8.248 1,658,235 +616 0.63% 13,676,628
2016-01-26 2016-01-22 7.936 1,657,619 +4,465 0.63% 13,154,828
2016-01-25 2016-01-21 7.832 1,653,154 +7,699 0.63% 12,947,617
2016-01-21 2016-01-19 8.663 1,645,455 +3,850 0.63% 14,255,127
2016-01-20 2016-01-18 8.378 1,641,605 +7,699 0.63% 13,752,689
2016-01-18 2016-01-14 8.624 1,633,906 -308 0.62% 14,091,408
2016-01-14 2016-01-12 8.559 1,634,214 -4,927 0.62% 13,987,934
2016-01-13 2016-01-11 8.715 1,639,141 -8,161 0.63% 14,285,586
2016-01-12 2016-01-08 9.118 1,647,302 +31,566 0.63% 15,019,987
2016-01-11 2016-01-07 8.988 1,615,736 +7,699 0.62% 14,522,311
2016-01-07 2016-01-05 9.702 1,608,037 +32,798 0.61% 15,601,842
2016-01-06 2016-01-04 9.780 1,575,239 +15,860 0.60% 15,406,382
2016-01-05 2015-12-31 10.248 1,559,379 +3,388 0.60% 15,980,410
2015-12-30 2015-12-28 10.287 1,555,991 +120,568 0.59% 16,006,320
2015-12-29 2015-12-24 10.209 1,435,423 +11,549 0.55% 14,654,185
2015-12-23 2015-12-21 10.560 1,423,874 -12,011 0.54% 15,035,620
2015-12-21 2015-12-17 10.573 1,435,885 +8,161 0.55% 15,181,102
2015-12-18 2015-12-16 10.300 1,427,724 -8,007 0.55% 14,705,395
2015-12-16 2015-12-14 10.092 1,435,731 -7,237 0.55% 14,489,498
2015-12-15 2015-12-11 9.767 1,442,968 +7,699 0.55% 14,093,984
2015-12-14 2015-12-10 10.027 1,435,269 +23,405 0.55% 14,391,625
2015-12-11 2015-12-09 10.235 1,411,864 -114,408 0.54% 14,450,348
2015-12-10 2015-12-08 10.508 1,526,272 -34,184 0.58% 16,037,612
2015-12-04 2015-12-02 10.651 1,560,456 -19,864 0.60% 16,619,755
2015-12-02 2015-11-30 10.573 1,580,320 -8,469 0.60% 16,708,162
2015-12-01 2015-11-27 10.767 1,588,789 +2,310 0.61% 17,107,242
2015-11-26 2015-11-24 11.365 1,586,479 +1,539 0.61% 18,030,244
2015-11-25 2015-11-23 11.456 1,584,940 +12,319 0.61% 18,156,856
2015-11-24 2015-11-20 11.664 1,572,621 +14,628 0.60% 18,342,547
2015-11-20 2015-11-18 11.066 1,557,993 -2,310 0.60% 17,241,075
2015-11-19 2015-11-17 11.209 1,560,303 +924 0.60% 17,489,564
2015-11-18 2015-11-16 11.092 1,559,379 +1,540 0.60% 17,296,920
2015-11-12 2015-11-10 11.339 1,557,839 +2,310 0.60% 17,664,284
2015-11-10 2015-11-06 11.716 1,555,529 +4,927 0.59% 18,224,007
2015-11-09 2015-11-05 11.755 1,550,602 -1,539 0.59% 18,226,704
2015-11-06 2015-11-04 11.807 1,552,141 +15,398 0.59% 18,325,435
2015-11-05 2015-11-03 11.261 1,536,743 +1,540 0.59% 17,305,318
2015-11-04 2015-11-02 11.287 1,535,203 -5,082 0.59% 17,327,856
2015-11-03 2015-10-30 12.092 1,540,285 +2,310 0.59% 18,625,588
2015-10-27 2015-10-23 12.417 1,537,975 +154 0.59% 19,097,055
2015-10-26 2015-10-22 12.430 1,537,821 -7,699 0.59% 19,115,117
2015-10-23 2015-10-20 12.781 1,545,520 -2,464 0.59% 19,752,813
2015-10-22 2015-10-19 12.898 1,547,984 -4,311 0.59% 19,965,259
2015-10-20 2015-10-16 12.690 1,552,295 +80,686 0.59% 19,698,269
2015-10-19 2015-10-15 13.014 1,471,609 +95,931 0.56% 19,152,232
2015-10-16 2015-10-14 12.573 1,375,678 -462 0.53% 17,296,227
2015-10-15 2015-10-13 12.573 1,376,140 -10,009 0.53% 17,302,036
2015-10-14 2015-10-12 12.287 1,386,149 -7,853 0.53% 17,031,790
2015-10-13 2015-10-09 11.690 1,394,002 -37,725 0.53% 16,295,404
2015-10-12 2015-10-08 11.105 1,431,727 +7,699 0.55% 15,899,577
2015-10-09 2015-10-07 11.248 1,424,028 -7,699 0.54% 16,017,534
2015-10-08 2015-10-06 10.845 1,431,727 -7,699 0.55% 15,527,657
2015-10-07 2015-10-05 10.910 1,439,426 -108,096 0.55% 15,704,636
2015-10-06 2015-10-02 10.923 1,547,522 +77,453 0.59% 16,904,100
2015-10-05 2015-09-30 10.326 1,470,069 -25,561 0.56% 15,179,731
2015-10-02 2015-09-29 10.079 1,495,630 +1,386 0.57% 15,074,577
2015-09-30 2015-09-25 10.521 1,494,244 +4,773 0.57% 15,720,479
2015-09-29 2015-09-24 10.638 1,489,471 +6,930 0.57% 15,844,378
2015-09-25 2015-09-23 10.651 1,482,541 +33,260 0.57% 15,789,915
2015-09-24 2015-09-22 11.079 1,449,281 -9,239 0.55% 16,056,869
2015-09-22 2015-09-18 10.884 1,458,520 +1,694 0.56% 15,875,070
2015-09-21 2015-09-17 10.729 1,456,826 +4,311 0.56% 15,629,568
2015-09-18 2015-09-16 10.754 1,452,515 +5,851 0.55% 15,621,049
2015-09-17 2015-09-15 10.378 1,446,664 -15,398 0.55% 15,013,214
2015-09-15 2015-09-11 11.170 1,462,062 -13,704 0.56% 16,331,402
2015-09-14 2015-09-10 11.222 1,475,766 +15,398 0.56% 16,561,149
2015-09-11 2015-09-09 11.430 1,460,368 +52,046 0.56% 16,691,840
2015-09-10 2015-09-08 10.871 1,408,322 +10,009 0.54% 15,310,404
2015-09-07 2015-09-02 10.456 1,398,313 -23,097 0.53% 14,620,409
2015-09-04 2015-09-01 10.845 1,421,410 +615 0.54% 15,415,765
2015-08-27 2015-08-25 10.664 1,420,795 +1,540 0.54% 15,150,739
2015-08-26 2015-08-24 10.780 1,419,255 -192,632 0.54% 15,300,223
2015-08-25 2015-08-21 12.157 1,611,887 -6,929 0.62% 19,596,101
2015-08-24 2015-08-20 12.781 1,618,816 -15,398 0.62% 20,689,587
2015-08-21 2015-08-19 13.352 1,634,214 -11,857 0.62% 21,820,328
2015-08-20 2015-08-18 13.404 1,646,071 -10,162 0.63% 22,064,165
2015-08-19 2015-08-17 14.131 1,656,233 +1,847 0.63% 23,405,049
2015-08-17 2015-08-13 14.261 1,654,386 +75,914 0.63% 23,593,829
2015-08-14 2015-08-12 14.002 1,578,472 -54,202 0.60% 22,101,150
2015-08-13 2015-08-11 14.365 1,632,674 +37,418 0.62% 23,453,833
2015-08-12 2015-08-10 14.417 1,595,256 +158,755 0.61% 22,999,193
2015-08-11 2015-08-07 13.222 1,436,501 +4,466 0.55% 18,993,847
2015-08-10 2015-08-06 12.716 1,432,035 -74,528 0.55% 18,209,397
2015-08-07 2015-08-05 12.599 1,506,563 -7,699 0.58% 18,980,964
2015-08-06 2015-08-04 12.560 1,514,262 +82,689 0.58% 19,018,959
2015-08-05 2015-08-03 12.547 1,431,573 -14,321 0.55% 17,961,800
2015-08-03 2015-07-30 13.066 1,445,894 +14,321 0.55% 18,892,684
2015-07-31 2015-07-29 13.352 1,431,573 +154 0.55% 19,114,628
2015-07-30 2015-07-28 13.040 1,431,419 -23,252 0.55% 18,666,364
2015-07-29 2015-07-27 13.196 1,454,671 -112,561 0.56% 19,196,309
2015-07-28 2015-07-24 14.261 1,567,232 -6,159 0.60% 22,350,892
2015-07-27 2015-07-23 14.625 1,573,391 +3,080 0.60% 23,010,936
2015-07-23 2015-07-21 14.028 1,570,311 +22,635 0.60% 22,027,675
2015-07-22 2015-07-20 14.599 1,547,676 +19,248 0.59% 22,594,649
2015-07-21 2015-07-17 14.729 1,528,428 +93,929 0.58% 22,512,165
2015-07-20 2015-07-16 14.469 1,434,499 +1,540 0.55% 20,756,048
2015-07-17 2015-07-15 14.054 1,432,959 -15,398 0.55% 20,138,182
2015-07-16 2015-07-14 15.145 1,448,357 +24,637 0.55% 21,934,786
2015-07-15 2015-07-13 16.106 1,423,720 +37,879 0.54% 22,930,077
2015-07-14 2015-07-10 15.612 1,385,841 +26,947 0.53% 21,636,007
2015-07-13 2015-07-09 14.365 1,358,894 +4,466 0.52% 19,520,905
2015-07-10 2015-07-08 12.612 1,354,428 -159,988 0.52% 17,081,830
2015-07-09 2015-07-07 14.261 1,514,416 -18,786 0.58% 21,597,663
2015-07-08 2015-07-06 15.586 1,533,202 -36,339 0.59% 23,896,806
2015-07-07 2015-07-03 17.405 1,569,541 -19,248 0.60% 27,317,232
2015-07-06 2015-07-02 17.976 1,588,789 -27,409 0.61% 28,560,220
2015-07-03 2015-06-30 18.781 1,616,198 +14,628 0.62% 30,354,431
2015-07-02 2015-06-29 18.983 1,601,570 -101,936 0.61% 30,402,138
2015-06-30 2015-06-26 19.978 1,703,506 -5,539 0.65% 34,032,073
2015-06-29 2015-06-25 20.449 1,709,045 +7,639 0.66% 34,948,193
2015-06-26 2015-06-24 20.423 1,701,406 -6,111 0.66% 34,747,435
2015-06-25 2015-06-23 20.239 1,707,517 +4,583 0.66% 34,559,283
2015-06-23 2015-06-19 20.135 1,702,934 -458 0.66% 34,288,173
2015-06-22 2015-06-18 19.925 1,703,392 +1,375 0.66% 33,940,595
2015-06-19 2015-06-17 20.423 1,702,017 -19,860 0.66% 34,759,914
2015-06-18 2015-06-16 20.004 1,721,877 -459 0.66% 34,444,166
2015-06-17 2015-06-15 20.711 1,722,336 -12,069 0.66% 35,670,940
2015-06-16 2015-06-12 21.234 1,734,405 -1,222 0.67% 36,829,139
2015-06-15 2015-06-11 21.051 1,735,627 -1,069 0.67% 36,536,979
2015-06-12 2015-06-10 20.842 1,736,696 -14,819 0.67% 36,195,707
2015-06-11 2015-06-09 21.522 1,751,515 +10,694 0.67% 37,696,920
2015-06-10 2015-06-08 22.203 1,740,821 -30,401 0.67% 38,651,839
2015-06-09 2015-06-05 22.360 1,771,222 -229,156 0.68% 39,605,095
2015-06-08 2015-06-04 22.072 2,000,378 +207,615 0.77% 44,152,961
2015-06-05 2015-06-03 22.308 1,792,763 +38,345 0.69% 39,992,879
2015-06-04 2015-06-02 23.172 1,754,418 -4,888 0.68% 40,653,369
2015-06-03 2015-06-01 23.617 1,759,306 -94,107 0.68% 41,549,721
2015-06-02 2015-05-29 22.544 1,853,413 +3,972 0.71% 41,782,609
2015-06-01 2015-05-28 22.805 1,849,441 +149,562 0.71% 42,177,305
2015-05-29 2015-05-27 23.827 1,699,879 +2,445 0.65% 40,502,291
2015-05-28 2015-05-26 24.507 1,697,434 -258,488 0.65% 41,599,579
2015-05-27 2015-05-22 23.434 1,955,922 -99,454 0.75% 45,834,739
2015-05-26 2015-05-21 23.486 2,055,376 -42,012 0.79% 48,272,959
2015-05-22 2015-05-20 22.648 2,097,388 -29,332 0.81% 47,502,348
2015-05-21 2015-05-19 22.805 2,126,720 +36,818 0.82% 48,500,773
2015-05-20 2015-05-18 22.334 2,089,902 +43,081 0.80% 46,676,163
2015-05-19 2015-05-15 22.387 2,046,821 +45,984 0.79% 45,821,170
2015-05-18 2015-05-14 22.491 2,000,837 +5,195 0.77% 45,001,301
2015-05-15 2015-05-13 22.098 1,995,642 +38,956 0.77% 44,100,679
2015-05-14 2015-05-12 22.805 1,956,686 +38,346 0.75% 44,623,074
2015-05-13 2015-05-11 22.413 1,918,340 -54,998 0.74% 42,995,157
2015-05-12 2015-05-08 21.941 1,973,338 +5,347 0.76% 43,297,786
2015-05-11 2015-05-07 21.051 1,967,991 +31,929 0.76% 41,428,513
2015-05-08 2015-05-06 21.653 1,936,062 +60,345 0.75% 41,922,287
2015-05-07 2015-05-05 22.203 1,875,717 +186,838 0.72% 41,646,965
2015-05-06 2015-05-04 22.884 1,688,879 +93,496 0.65% 38,648,279
2015-05-05 2015-04-30 23.093 1,595,383 +11,457 0.61% 36,842,894
2015-05-04 2015-04-29 23.669 1,583,926 +81,885 0.61% 37,490,697
2015-04-30 2015-04-28 23.722 1,502,041 +21,847 0.58% 35,631,178
2015-04-29 2015-04-27 24.455 1,480,194 +14,360 0.57% 36,198,095
2015-04-28 2015-04-24 24.507 1,465,834 +1,069 0.56% 35,923,681
2015-04-27 2015-04-23 25.162 1,464,765 -39,109 0.56% 36,856,283
2015-04-24 2015-04-22 25.607 1,503,874 -76,385 0.58% 38,509,732
2015-04-23 2015-04-21 24.481 1,580,259 -108,620 0.61% 38,686,557
2015-04-22 2015-04-20 24.219 1,688,879 +7,944 0.65% 40,903,499
2015-04-21 2015-04-17 26.314 1,680,935 +196,157 0.65% 44,232,061
2015-04-20 2015-04-16 26.379 1,484,778 -161,020 0.57% 39,167,583
2015-04-17 2015-04-15 23.041 1,645,798 +320,207 0.63% 37,920,966
2015-04-16 2015-04-14 24.376 1,325,591 -38,039 0.51% 32,313,159
2015-04-15 2015-04-13 25.267 1,363,630 -123,439 0.53% 34,454,349
2015-04-14 2015-04-10 24.560 1,487,069 -219,837 0.57% 36,521,966
2015-04-13 2015-04-09 25.083 1,706,906 -307,069 0.66% 42,814,937
2015-04-10 2015-04-08 23.015 2,013,975 -8,097 0.78% 46,351,431
2015-04-09 2015-04-02 20.632 2,022,072 +344,956 0.78% 41,719,878
2015-04-08 2015-04-01 19.637 1,677,116 -213,115 0.65% 32,934,006
2015-04-02 2015-03-31 19.585 1,890,231 +23,374 0.73% 37,020,022
2015-04-01 2015-03-30 19.742 1,866,857 -149,562 0.72% 36,855,524
2015-03-31 2015-03-27 18.485 2,016,419 +122,216 0.78% 37,273,972
2015-03-30 2015-03-26 18.773 1,894,203 -4,583 0.73% 35,560,337
2015-03-27 2015-03-25 18.826 1,898,786 +118,397 0.73% 35,745,807
2015-03-26 2015-03-24 19.192 1,780,389 +36,513 0.69% 34,169,535
2015-03-25 2015-03-23 19.271 1,743,876 +156,742 0.67% 33,605,751
2015-03-24 2015-03-20 19.323 1,587,134 -305 0.61% 30,668,332
2015-03-23 2015-03-19 19.978 1,587,439 -210,977 0.61% 31,713,325
2015-03-19 2015-03-17 19.402 1,798,416 -73,941 0.69% 34,892,217
2015-03-18 2015-03-16 18.983 1,872,357 -916 0.72% 35,542,409
2015-03-17 2015-03-13 19.297 1,873,273 -3,819 0.72% 36,148,373
2015-03-16 2015-03-12 19.742 1,877,092 +9,166 0.72% 37,057,584
2015-03-13 2015-03-11 19.559 1,867,926 +2,444 0.72% 36,534,272
2015-03-12 2015-03-10 19.506 1,865,482 -4,736 0.72% 36,388,783
2015-03-10 2015-03-06 20.475 1,870,218 -7,638 0.72% 38,292,981
2015-03-09 2015-03-05 20.109 1,877,856 -105,412 0.72% 37,761,019
2015-03-06 2015-03-04 20.501 1,983,268 +458 0.76% 40,659,624
2015-03-05 2015-03-03 20.999 1,982,810 +70,733 0.76% 41,636,639
2015-03-04 2015-03-02 20.632 1,912,077 +16,499 0.74% 39,450,434
2015-03-02 2015-02-26 20.842 1,895,578 -29,026 0.73% 39,507,079
2015-02-27 2015-02-25 20.632 1,924,604 +11,610 0.74% 39,708,894
2015-02-26 2015-02-24 20.658 1,912,994 -30,554 0.74% 39,519,442
2015-02-24 2015-02-18 20.816 1,943,548 -35,595 0.75% 40,455,968
2015-02-23 2015-02-16 20.580 1,979,143 -2,750 0.76% 40,730,516
2015-02-17 2015-02-13 20.501 1,981,893 -24,596 0.76% 40,631,435
2015-02-16 2015-02-12 20.554 2,006,489 +38,498 0.77% 41,240,758
2015-02-13 2015-02-11 20.109 1,967,991 +65,080 0.76% 39,573,505
2015-02-12 2015-02-10 19.978 1,902,911 +12,069 0.73% 38,015,719
2015-02-11 2015-02-09 19.716 1,890,842 -32,082 0.73% 37,279,528
2015-02-10 2015-02-06 20.135 1,922,924 +32,541 0.74% 38,717,620
2015-02-09 2015-02-05 20.292 1,890,383 +12,527 0.73% 38,359,391
2015-02-06 2015-02-04 20.658 1,877,856 -1,834 0.72% 38,793,546
2015-02-05 2015-02-03 21.130 1,879,690 -9,166 0.72% 39,717,322
2015-02-04 2015-02-02 20.737 1,888,856 -1,527 0.73% 39,169,157
2015-02-03 2015-01-30 22.282 1,890,383 -159,187 0.73% 42,121,086
2015-02-02 2015-01-29 21.784 2,049,570 -10,389 0.79% 44,648,439
2015-01-30 2015-01-28 21.051 2,059,959 +31,471 0.79% 43,364,548
2015-01-29 2015-01-27 20.894 2,028,488 +4,583 0.78% 42,383,374
2015-01-28 2015-01-26 21.287 2,023,905 -6,264 0.78% 43,082,497
2015-01-27 2015-01-23 20.109 2,030,169 -122,522 0.78% 40,823,817
2015-01-26 2015-01-22 19.271 2,152,691 -3,055 0.83% 41,483,912
2015-01-23 2015-01-21 19.663 2,155,746 +24,443 0.83% 42,389,444
2015-01-22 2015-01-20 19.349 2,131,303 -5,347 0.82% 41,239,162
2015-01-21 2015-01-19 18.983 2,136,650 +36,665 0.82% 40,559,406
2015-01-20 2015-01-16 20.135 2,099,985 -131,382 0.81% 42,282,701
2015-01-19 2015-01-15 19.794 2,231,367 -34,374 0.86% 44,168,535
2015-01-16 2015-01-14 19.716 2,265,741 -79,746 0.87% 44,670,975
2015-01-15 2015-01-13 19.978 2,345,487 +106,787 0.90% 46,857,354
2015-01-14 2015-01-12 19.140 2,238,700 +5,958 0.86% 42,848,288
2015-01-13 2015-01-09 19.402 2,232,742 -59,581 0.86% 43,318,852
2015-01-12 2015-01-08 20.030 2,292,323 -19,402 0.88% 45,915,302
2015-01-09 2015-01-07 20.056 2,311,725 +155,368 0.89% 46,364,452
2015-01-08 2015-01-06 19.402 2,156,357 +163,312 0.83% 41,836,858
2015-01-07 2015-01-05 18.878 1,993,045 +16,193 0.77% 37,624,658
2015-01-06 2015-01-02 18.616 1,976,852 +17,722 0.76% 36,801,367
2015-01-05 2014-12-31 18.669 1,959,130 -57,900 0.75% 36,574,044
2015-01-02 2014-12-29 17.674 2,017,030 -6,111 0.78% 35,648,095
2014-12-30 2014-12-24 17.228 2,023,141 -4,736 0.78% 34,855,574
2014-12-29 2014-12-22 17.438 2,027,877 +21,082 0.78% 35,361,936
2014-12-22 2014-12-18 17.464 2,006,795 -18,485 0.77% 35,046,854
2014-12-19 2014-12-17 16.810 2,025,280 -32,540 0.78% 34,043,978
2014-12-18 2014-12-16 16.888 2,057,820 -28,874 0.79% 34,752,599
2014-12-17 2014-12-15 17.359 2,086,694 +50,873 0.80% 36,223,673
2014-12-16 2014-12-12 16.967 2,035,821 +15,124 0.78% 34,540,991
2014-12-15 2014-12-11 16.888 2,020,697 +42,165 0.78% 34,125,664
2014-12-12 2014-12-10 16.888 1,978,532 -1,986 0.76% 33,413,578
2014-12-11 2014-12-09 16.757 1,980,518 -1,528 0.76% 33,187,838
2014-12-10 2014-12-08 17.857 1,982,046 +18,485 0.76% 35,393,075
2014-12-09 2014-12-05 17.700 1,963,561 +11,305 0.76% 34,754,519
2014-12-08 2014-12-04 17.307 1,952,256 -4,888 0.75% 33,787,684
2014-12-05 2014-12-03 16.862 1,957,144 +20,166 0.75% 33,001,132
2014-12-04 2014-12-02 17.700 1,936,978 -2,139 0.75% 34,284,007
2014-12-03 2014-12-01 17.569 1,939,117 +12,221 0.75% 34,068,007
2014-12-02 2014-11-28 18.380 1,926,896 -110,453 0.74% 35,417,311
2014-12-01 2014-11-27 18.590 2,037,349 -124,813 0.78% 37,874,244
2014-11-28 2014-11-26 18.616 2,162,162 +8,555 0.83% 40,251,125
2014-11-27 2014-11-25 18.721 2,153,607 +8,860 0.83% 40,317,416
2014-11-26 2014-11-24 18.852 2,144,747 -114,577 0.83% 40,432,329
2014-11-25 2014-11-21 18.590 2,259,324 +1,069 0.87% 42,000,751
2014-11-24 2014-11-20 18.878 2,258,255 -34,679 0.87% 42,631,287
2014-11-21 2014-11-19 17.935 2,292,934 +18,180 0.88% 41,124,660
2014-11-20 2014-11-18 18.407 2,274,754 +208,684 0.88% 41,870,674
2014-11-19 2014-11-17 18.616 2,066,070 +68,442 0.80% 38,462,262
2014-11-18 2014-11-14 19.192 1,997,628 +167,742 0.77% 38,338,824
2014-11-17 2014-11-13 19.585 1,829,886 -339,915 0.70% 35,838,170
2014-11-14 2014-11-12 19.192 2,169,801 -92,426 0.84% 41,643,198
2014-11-13 2014-11-11 18.616 2,262,227 +62,483 0.87% 42,113,950
2014-11-12 2014-11-10 19.166 2,199,744 -684,259 0.85% 42,160,273
2014-11-11 2014-11-07 17.595 2,884,003 +16,040 1.11% 50,744,056
2014-11-10 2014-11-06 18.511 2,867,963 +154,757 1.10% 53,090,052
2014-11-07 2014-11-05 16.967 2,713,206 -61,872 1.04% 46,033,921
2014-11-06 2014-11-04 17.333 2,775,078 +71,955 1.07% 48,100,919
2014-11-05 2014-11-03 16.914 2,703,123 +16,346 1.04% 45,721,295
2014-11-04 2014-10-31 17.176 2,686,777 +3,820 1.03% 46,148,294
2014-11-03 2014-10-30 17.804 2,682,957 -23,527 1.03% 47,768,634
2014-10-31 2014-10-29 18.119 2,706,484 +764 1.04% 49,037,887
2014-10-30 2014-10-28 17.831 2,705,720 +38,651 1.04% 48,244,761
2014-10-29 2014-10-27 17.516 2,667,069 -611 1.03% 46,717,604
2014-10-28 2014-10-24 17.962 2,667,680 +9,166 1.03% 47,915,723
2014-10-27 2014-10-23 17.935 2,658,514 +764 1.02% 47,681,479
2014-10-24 2014-10-22 18.197 2,657,750 -11,305 1.02% 48,363,656
2014-10-23 2014-10-21 17.883 2,669,055 -81,274 1.03% 47,730,768
2014-10-20 2014-10-16 18.407 2,750,329 -7,639 1.06% 50,624,432
2014-10-16 2014-10-14 18.066 2,757,968 -12,985 1.06% 49,826,285
2014-10-15 2014-10-13 18.721 2,770,953 -38,193 1.07% 51,874,676
2014-10-14 2014-10-10 18.983 2,809,146 -4,277 1.08% 53,325,202
2014-10-13 2014-10-09 19.218 2,813,423 -9,319 1.08% 54,069,367
2014-10-10 2014-10-08 19.061 2,822,742 +1,069 1.09% 53,805,015
2014-10-09 2014-10-07 19.245 2,821,673 -7,333 1.09% 54,301,799
2014-10-08 2014-10-06 19.218 2,829,006 +3,208 1.09% 54,368,847
2014-10-07 2014-10-03 18.538 2,825,798 -916 1.09% 52,383,506
2014-10-06 2014-09-30 18.302 2,826,714 +15,429 1.09% 51,734,379
2014-10-03 2014-09-29 18.669 2,811,285 +6,417 1.08% 52,482,510
2014-09-30 2014-09-26 18.852 2,804,868 -101,746 1.08% 52,876,794
2014-09-29 2014-09-25 18.433 2,906,614 +34,679 1.12% 53,577,225
2014-09-26 2014-09-24 17.595 2,871,935 +13,291 1.11% 50,531,719
2014-09-25 2014-09-23 16.993 2,858,644 +1,223 1.10% 48,576,360
2014-09-22 2014-09-18 16.731 2,857,421 +85,246 1.10% 47,807,417
2014-09-17 2014-09-15 17.202 2,772,175 -2,292 1.07% 47,687,681
2014-09-16 2014-09-12 17.281 2,774,467 +40,637 1.07% 47,945,041
2014-09-15 2014-09-11 17.333 2,733,830 +764 1.05% 47,385,961
2014-09-12 2014-09-10 17.202 2,733,066 +25,054 1.05% 47,014,918
2014-09-10 2014-09-05 17.490 2,708,012 +29,943 1.04% 47,363,877
2014-09-08 2014-09-04 17.386 2,678,069 -1,527 1.03% 46,559,685
2014-09-05 2014-09-03 17.359 2,679,596 +171,867 1.03% 46,516,073
2014-09-04 2014-09-02 16.783 2,507,729 -3,514 0.97% 42,088,052
2014-09-03 2014-09-01 16.757 2,511,243 -284,001 0.97% 42,081,277
2014-09-02 2014-08-29 16.940 2,795,244 -107,703 1.08% 47,352,640
2014-09-01 2014-08-28 17.255 2,902,947 +138,563 1.12% 50,089,271
2014-08-29 2014-08-27 17.071 2,764,384 +18,485 1.06% 47,191,758
2014-08-28 2014-08-26 17.281 2,745,899 +113,814 1.06% 47,451,363
2014-08-27 2014-08-25 17.569 2,632,085 -175,075 1.01% 46,242,640
2014-08-25 2014-08-21 17.464 2,807,160 +37,429 1.08% 49,024,502
2014-08-22 2014-08-20 17.883 2,769,731 +28,262 1.07% 49,531,159
2014-08-21 2014-08-19 18.171 2,741,469 +20,319 1.06% 49,815,329
2014-08-20 2014-08-18 17.935 2,721,150 +336,859 1.05% 48,804,880
2014-08-19 2014-08-15 18.092 2,384,291 -42,012 0.92% 43,137,751
2014-08-18 2014-08-14 18.092 2,426,303 +7,639 0.93% 43,897,853
2014-08-15 2014-08-13 18.328 2,418,664 +9,166 0.93% 44,329,596
2014-08-14 2014-08-12 18.380 2,409,498 +15,277 0.93% 44,287,776
2014-08-13 2014-08-11 18.302 2,394,221 -22,916 0.92% 43,818,914
2014-08-12 2014-08-08 18.250 2,417,137 -32,081 0.93% 44,111,745
2014-08-11 2014-08-07 17.909 2,449,218 +92,426 0.94% 43,863,546
2014-08-07 2014-08-05 18.119 2,356,792 +1,528 0.91% 42,701,934
2014-08-06 2014-08-04 18.092 2,355,264 -26,888 0.91% 42,612,581
2014-08-04 2014-07-31 17.595 2,382,152 -17,263 0.92% 41,913,983
2014-08-01 2014-07-30 17.516 2,399,415 -10,847 0.92% 42,029,254
2014-07-31 2014-07-29 17.962 2,410,262 +458 0.93% 43,292,091
2014-07-30 2014-07-28 17.700 2,409,804 -56,372 0.93% 42,652,905
2014-07-29 2014-07-25 17.700 2,466,176 +8,708 0.95% 43,650,674
2014-07-28 2014-07-24 17.935 2,457,468 +45,678 0.95% 44,075,641
2014-07-25 2014-07-23 17.804 2,411,790 +11,611 0.93% 42,940,648
2014-07-24 2014-07-22 17.883 2,400,179 +764 0.92% 42,922,453
2014-07-23 2014-07-21 17.516 2,399,415 +917 0.92% 42,029,254
2014-07-22 2014-07-18 17.647 2,398,498 -5,042 0.92% 42,327,191
2014-07-18 2014-07-16 17.124 2,403,540 +1,528 0.93% 41,157,529
2014-07-17 2014-07-15 17.255 2,402,012 +44,609 0.92% 41,445,824
2014-07-16 2014-07-14 17.726 2,357,403 -3,056 0.91% 41,787,144
2014-07-15 2014-07-11 18.145 2,360,459 -1,222 0.91% 42,830,179
2014-07-14 2014-07-10 18.145 2,361,681 -26,735 0.91% 42,852,352
2014-07-11 2014-07-09 17.543 2,388,416 -458 0.92% 41,899,126
2014-07-10 2014-07-08 17.647 2,388,874 +19,096 0.92% 42,157,353
2014-07-09 2014-07-07 17.752 2,369,778 +5,806 0.91% 42,068,551
2014-07-08 2014-07-04 17.726 2,363,972 -6,111 0.91% 41,903,586
2014-07-07 2014-07-03 18.014 2,370,083 -1,528 0.91% 42,694,525
2014-07-04 2014-07-02 17.674 2,371,611 -7,638 0.91% 41,914,802
2014-07-03 2014-06-30 17.438 2,379,249 -31,013 0.92% 41,489,129
2014-07-02 2014-06-27 17.228 2,410,262 -15,735 0.93% 41,525,067
2014-06-30 2014-06-26 17.019 2,425,997 -14,513 0.93% 41,287,997
2014-06-27 2014-06-25 16.862 2,440,510 +3,819 0.94% 41,151,593
2014-06-26 2014-06-24 16.862 2,436,691 +764 0.94% 41,087,198
2014-06-25 2014-06-23 17.019 2,435,927 -13,750 0.94% 41,456,995
2014-06-24 2014-06-20 17.019 2,449,677 -42,012 0.94% 41,691,006
2014-06-23 2014-06-19 16.836 2,491,689 -15,277 0.96% 41,949,327
2014-06-20 2014-06-18 16.967 2,506,966 -47,817 0.97% 42,534,726
2014-06-19 2014-06-17 17.307 2,554,783 +764 0.98% 44,215,615
2014-06-18 2014-06-16 17.333 2,554,019 +93,648 0.98% 44,269,265
2014-06-12 2014-06-10 16.522 2,460,371 -22,915 0.95% 40,649,027
2014-06-11 2014-06-09 16.443 2,483,286 -5,042 0.96% 40,832,557
2014-06-09 2014-06-05 16.522 2,488,328 +7,639 0.96% 41,110,918
2014-06-06 2014-06-04 16.495 2,480,689 +57,289 0.96% 40,919,759
2014-06-05 2014-06-03 16.495 2,423,400 -6,875 0.93% 39,974,758
2014-05-28 2014-05-26 15.684 2,430,275 -15,888 0.94% 38,115,571
2014-05-27 2014-05-23 15.736 2,446,163 -9,930 0.94% 38,492,849
2014-05-22 2014-05-20 15.762 2,456,093 -5,653 0.95% 38,713,416
2014-05-20 2014-05-16 15.684 2,461,746 -152 0.95% 38,609,151
2014-05-19 2014-05-15 15.867 2,461,898 -3,972 0.95% 39,062,755
2014-05-15 2014-05-13 15.684 2,465,870 +2,444 0.95% 38,673,831
2014-05-12 2014-05-08 15.134 2,463,426 +2,903 0.95% 37,281,000
2014-05-09 2014-05-07 15.474 2,460,523 -22,152 0.95% 38,074,578
2014-05-08 2014-05-05 15.579 2,482,675 +3,819 0.96% 38,677,379
2014-05-02 2014-04-29 16.116 2,478,856 +46,422 0.95% 39,950,177
2014-04-30 2014-04-28 16.677 2,432,434 -10,493 0.95% 40,565,006
2014-04-29 2014-04-25 17.077 2,442,927 +7,945 0.96% 41,717,755
2014-04-28 2014-04-24 16.997 2,434,982 +7,495 0.96% 41,387,163
2014-04-25 2014-04-23 17.264 2,427,487 +17,390 0.95% 41,907,491
2014-04-24 2014-04-22 17.451 2,410,097 +6,896 0.95% 42,057,430
2014-04-22 2014-04-16 16.757 2,403,201 -7,496 0.94% 40,269,868
2014-04-17 2014-04-15 16.783 2,410,697 +8,845 0.95% 40,459,801
2014-04-16 2014-04-14 17.637 2,401,852 +150 0.94% 42,362,167
2014-04-15 2014-04-11 17.237 2,401,702 +6,296 0.94% 41,398,261
2014-04-14 2014-04-10 17.397 2,395,406 -3,898 0.94% 41,673,233
2014-04-11 2014-04-09 16.570 2,399,304 -14,841 0.94% 39,756,427
2014-04-10 2014-04-08 16.677 2,414,145 +68,359 0.95% 40,260,006
2014-04-08 2014-04-04 16.463 2,345,786 -46,322 0.92% 38,619,266
2014-04-04 2014-04-02 16.330 2,392,108 -3,898 0.94% 39,062,737
2014-04-01 2014-03-28 15.903 2,396,006 +8,995 0.94% 38,103,479
2014-03-31 2014-03-27 15.369 2,387,011 +3,298 0.94% 36,686,592
2014-03-28 2014-03-26 16.303 2,383,713 -10,494 0.94% 38,862,044
2014-03-27 2014-03-25 16.410 2,394,207 -82,000 0.94% 39,288,665
2014-03-26 2014-03-24 16.490 2,476,207 +41,974 0.97% 40,832,492
2014-03-25 2014-03-21 16.143 2,434,233 +146,012 0.96% 39,295,967
2014-03-21 2014-03-19 16.303 2,288,221 +74,955 0.90% 37,305,223
2014-03-20 2014-03-18 16.116 2,213,266 -14,991 0.87% 35,669,828
2014-03-19 2014-03-17 16.410 2,228,257 -4,647 0.87% 36,565,445
2014-03-18 2014-03-14 15.956 2,232,904 +1,499 0.88% 35,628,841
2014-03-17 2014-03-13 16.276 2,231,405 +34,030 0.88% 36,319,403
2014-03-14 2014-03-12 16.010 2,197,375 -20,538 0.86% 35,179,195
2014-03-13 2014-03-11 17.077 2,217,913 +24,885 0.87% 37,875,201
2014-03-12 2014-03-10 16.997 2,193,028 -19,488 0.86% 37,274,693
2014-03-11 2014-03-07 17.184 2,212,516 +4,497 0.87% 38,019,181
2014-03-10 2014-03-06 16.276 2,208,019 -13,192 0.87% 35,938,761
2014-03-07 2014-03-05 16.757 2,221,211 +5,097 0.87% 37,220,305
2014-03-06 2014-03-04 16.437 2,216,114 -2,698 0.87% 36,425,312
2014-03-05 2014-03-03 16.543 2,218,812 -19,788 0.87% 36,706,473
2014-03-04 2014-02-28 16.570 2,238,600 -62,963 0.88% 37,093,564
2014-03-03 2014-02-27 16.330 2,301,563 +35,679 0.90% 37,584,152
2014-02-28 2014-02-26 15.129 2,265,884 +52,468 0.89% 34,280,820
2014-02-26 2014-02-24 14.862 2,213,416 +5,997 0.87% 32,896,425
2014-02-20 2014-02-18 15.289 2,207,419 +8,095 0.87% 33,749,696
2014-02-19 2014-02-17 15.289 2,199,324 -5,097 0.86% 33,625,930
2014-02-18 2014-02-14 14.969 2,204,421 +17,090 0.86% 32,998,019
2014-02-14 2014-02-12 15.343 2,187,331 +17,389 0.86% 33,559,294
2014-02-13 2014-02-11 15.129 2,169,942 +1,349 0.85% 32,829,302
2014-02-12 2014-02-10 15.209 2,168,593 -13,492 0.85% 32,982,485
2014-02-11 2014-02-07 14.462 2,182,085 -92,344 0.86% 31,557,415
2014-02-10 2014-02-06 14.062 2,274,429 +14,991 0.89% 31,982,578
2014-02-07 2014-02-05 14.088 2,259,438 +4,497 0.89% 31,832,065
2014-02-05 2014-01-30 14.329 2,254,941 +2,999 0.88% 32,310,221
2014-01-29 2014-01-27 14.702 2,251,942 -2,549 0.88% 33,108,482
2014-01-24 2014-01-22 15.689 2,254,491 +4,497 0.88% 35,371,730
2014-01-23 2014-01-21 15.369 2,249,994 +8,545 0.88% 34,580,742
2014-01-21 2014-01-17 15.529 2,241,449 -7,495 0.88% 34,808,260
2014-01-16 2014-01-14 15.423 2,248,944 -4,498 0.88% 34,684,620
2014-01-15 2014-01-13 15.529 2,253,442 +41,226 0.88% 34,994,503
2014-01-13 2014-01-09 16.036 2,212,216 -3,598 0.87% 35,475,822
2014-01-09 2014-01-07 16.116 2,215,814 -4,348 0.87% 35,710,893
2014-01-08 2014-01-06 16.677 2,220,162 -17,989 0.87% 37,025,007
2014-01-07 2014-01-03 17.531 2,238,151 +5,847 0.88% 39,236,044
2014-01-06 2014-01-02 17.797 2,232,304 -10,494 0.88% 39,729,183
2013-12-30 2013-12-24 17.344 2,242,798 -4,497 0.88% 38,898,601
2013-12-27 2013-12-20 17.237 2,247,295 +17,389 0.88% 38,736,740
2013-12-23 2013-12-19 17.237 2,229,906 +72,706 0.88% 38,437,005
2013-12-20 2013-12-18 17.024 2,157,200 +14,092 0.85% 36,723,288
2013-12-18 2013-12-16 16.997 2,143,108 +31,481 0.84% 36,426,207
2013-12-17 2013-12-13 17.397 2,111,627 +20,388 0.83% 36,736,288
2013-12-16 2013-12-12 17.451 2,091,239 +14,991 0.82% 36,493,195
2013-12-13 2013-12-11 17.531 2,076,248 +54,717 0.81% 36,397,794
2013-12-12 2013-12-10 18.571 2,021,531 -1,949 0.79% 37,542,234
2013-12-11 2013-12-09 18.971 2,023,480 -7,496 0.79% 38,388,309
2013-12-10 2013-12-06 18.918 2,030,976 +6,446 0.80% 38,422,135
2013-12-09 2013-12-05 18.945 2,024,530 -37,477 0.79% 38,354,209
2013-12-06 2013-12-04 19.105 2,062,007 -6,896 0.81% 39,394,321
2013-12-05 2013-12-03 19.612 2,068,903 -16,040 0.81% 40,574,944
2013-12-04 2013-12-02 17.664 2,084,943 -9,744 0.82% 36,828,382
2013-11-29 2013-11-27 17.424 2,094,687 -10,494 0.82% 36,497,472
2013-11-28 2013-11-26 17.424 2,105,181 -18,289 0.83% 36,680,318
2013-11-27 2013-11-25 17.744 2,123,470 -32,380 0.83% 37,678,902
2013-11-26 2013-11-22 17.557 2,155,850 -3,748 0.85% 37,850,786
2013-11-25 2013-11-21 17.504 2,159,598 +26,084 0.85% 37,801,342
2013-11-22 2013-11-20 18.091 2,133,514 -24,435 0.84% 38,597,187
2013-11-21 2013-11-19 17.877 2,157,949 -10,494 0.85% 38,578,598
2013-11-20 2013-11-18 17.557 2,168,443 +61,613 0.85% 38,071,884
2013-11-18 2013-11-14 17.024 2,106,830 -2,249 0.83% 35,865,810
2013-11-15 2013-11-13 17.077 2,109,079 -16,939 0.83% 36,016,648
2013-11-14 2013-11-12 17.584 2,126,018 +2,998 0.83% 37,383,746
2013-11-13 2013-11-11 17.077 2,123,020 -600 0.83% 36,254,717
2013-11-12 2013-11-08 16.730 2,123,620 -4,497 0.83% 35,528,332
2013-11-07 2013-11-05 17.744 2,128,117 -13,492 0.84% 37,761,359
2013-11-06 2013-11-04 16.810 2,141,609 +25,335 0.84% 36,000,721
2013-11-04 2013-10-31 16.650 2,116,274 +51,869 0.83% 35,236,028
2013-11-01 2013-10-30 15.850 2,064,405 +5,246 0.81% 32,719,888
2013-10-29 2013-10-25 15.770 2,059,159 -5,097 0.81% 32,471,910
2013-10-28 2013-10-24 15.956 2,064,256 +3,298 0.81% 32,937,847
2013-10-25 2013-10-23 15.876 2,060,958 -28,782 0.81% 32,720,247
2013-10-24 2013-10-22 15.930 2,089,740 -43,174 0.82% 33,288,717
2013-10-23 2013-10-21 15.716 2,132,914 -60,714 0.84% 33,521,165
2013-10-22 2013-10-18 15.609 2,193,628 -7,495 0.86% 34,241,226
2013-10-21 2013-10-17 15.743 2,201,123 +69,708 0.86% 34,651,879
2013-10-18 2013-10-16 15.529 2,131,415 -4,048 0.84% 33,099,503
2013-10-17 2013-10-15 15.823 2,135,463 +2,549 0.84% 33,789,146
2013-10-11 2013-10-09 15.209 2,132,914 +7,495 0.84% 32,439,837
2013-10-10 2013-10-08 15.423 2,125,419 +14,991 0.83% 32,779,541
2013-10-09 2013-10-07 15.316 2,110,428 +300 0.83% 32,323,092
2013-10-08 2013-10-04 15.209 2,110,128 -44,823 0.83% 32,093,281
2013-10-07 2013-10-03 15.076 2,154,951 +15,741 0.85% 32,487,502
2013-10-02 2013-09-27 15.076 2,139,210 -750 0.84% 32,250,194
2013-09-30 2013-09-26 15.076 2,139,960 -4,797 0.84% 32,261,501
2013-09-27 2013-09-25 14.916 2,144,757 -2,399 0.84% 31,990,451
2013-09-25 2013-09-23 15.609 2,147,156 +40,176 0.84% 33,515,826
2013-09-24 2013-09-19 15.263 2,106,980 -5,996 0.83% 32,157,843
2013-09-16 2013-09-12 15.636 2,112,976 -4,497 0.83% 33,038,677
2013-09-13 2013-09-11 15.796 2,117,473 +18,738 0.83% 33,447,992
2013-09-12 2013-09-10 15.956 2,098,735 -19,488 0.82% 33,488,003
2013-09-11 2013-09-09 15.182 2,118,223 +11,993 0.83% 32,159,879
2013-09-10 2013-09-06 14.996 2,106,230 -450 0.83% 31,584,396
2013-09-09 2013-09-05 15.076 2,106,680 -2,998 0.83% 31,759,780
2013-09-06 2013-09-04 14.435 2,109,678 -1,349 0.83% 30,453,969
2013-09-03 2013-08-30 14.462 2,111,027 -1,649 0.83% 30,529,771
2013-08-29 2013-08-27 14.435 2,112,676 +1,349 0.83% 30,497,246
2013-08-22 2013-08-20 14.622 2,111,327 +3,448 0.83% 30,872,125
2013-08-21 2013-08-19 15.209 2,107,879 -6,746 0.83% 32,059,076
2013-08-20 2013-08-16 15.263 2,114,625 -750 0.83% 32,274,525
2013-08-16 2013-08-13 15.423 2,115,375 -14,991 0.83% 32,624,636
2013-08-08 2013-08-06 14.916 2,130,366 -1,499 0.84% 31,775,800
2013-08-07 2013-08-05 15.076 2,131,865 -1,499 0.84% 32,139,463
2013-08-01 2013-07-30 14.355 2,133,364 -4,047 0.84% 30,625,113
2013-07-31 2013-07-29 14.649 2,137,411 -29,982 0.84% 31,310,561
2013-07-29 2013-07-25 14.942 2,167,393 +22,486 0.85% 32,385,914
2013-07-26 2013-07-24 14.729 2,144,907 +2,998 0.84% 31,592,065
2013-07-23 2013-07-19 14.249 2,141,909 -18,738 0.84% 30,519,171
2013-07-19 2013-07-17 14.115 2,160,647 +5,246 0.85% 30,497,901
2013-07-18 2013-07-16 14.569 2,155,401 +9,744 0.85% 31,401,557
2013-07-16 2013-07-12 14.435 2,145,657 -299 0.84% 30,973,339
2013-07-15 2013-07-11 14.035 2,145,956 +299 0.84% 30,118,755
2013-07-11 2013-07-09 13.715 2,145,657 +750 0.84% 29,427,535
2013-07-08 2013-07-04 14.035 2,144,907 +6,896 0.84% 30,104,033
2013-07-05 2013-07-03 14.435 2,138,011 +5,846 0.84% 30,862,966
2013-07-04 2013-07-02 14.275 2,132,165 +89,197 0.84% 30,437,225
2013-07-02 2013-06-27 13.742 2,042,968 -600 0.80% 28,073,674
2013-06-28 2013-06-26 14.329 2,043,568 -4,647 0.80% 29,281,535
2013-06-27 2013-06-25 13.688 2,048,215 -7,496 0.80% 28,036,473
2013-06-26 2013-06-24 14.169 2,055,711 +150 0.81% 29,126,416
2013-06-25 2013-06-21 14.702 2,055,561 -26,234 0.81% 30,221,251
2013-06-18 2013-06-14 15.209 2,081,795 +14,991 0.82% 31,662,360
2013-06-17 2013-06-13 15.156 2,066,804 -7,346 0.81% 31,324,063
2013-06-14 2013-06-11 15.182 2,074,150 -30,731 0.81% 31,490,742
2013-06-13 2013-06-10 15.583 2,104,881 -4,048 0.83% 32,799,775
2013-06-11 2013-06-07 15.876 2,108,929 -9,744 0.83% 33,481,846
2013-06-10 2013-06-06 15.556 2,118,673 +3,748 0.83% 32,958,160
2013-06-07 2013-06-05 16.090 2,114,925 +50,969 0.83% 34,028,496
2013-06-06 2013-06-04 15.343 2,063,956 -10,493 0.81% 31,666,404
2013-06-05 2013-06-03 15.930 2,074,449 -102,539 0.81% 33,045,137
2013-06-04 2013-05-31 16.063 2,176,988 +7,496 0.85% 34,968,982
2013-05-31 2013-05-29 16.944 2,169,492 +3,748 0.85% 36,758,878
2013-05-30 2013-05-28 17.237 2,165,744 +10,193 0.85% 37,331,041
2013-05-29 2013-05-27 17.343 2,155,551 +7,796 0.85% 37,383,374
2013-05-28 2013-05-24 17.208 2,147,755 -50,396 0.84% 36,958,525
2013-05-27 2013-05-23 17.505 2,198,151 -31,886 0.87% 38,477,906
2013-05-24 2013-05-22 17.990 2,230,037 +1,484 0.88% 40,118,725
2013-05-23 2013-05-21 18.611 2,228,553 +134,659 0.88% 41,474,511
2013-05-22 2013-05-20 17.693 2,093,894 -5,932 0.83% 37,048,254
2013-05-21 2013-05-16 17.586 2,099,826 +11,123 0.83% 36,926,668
2013-05-20 2013-05-15 17.720 2,088,703 +7,415 0.83% 37,012,743
2013-05-16 2013-05-14 17.855 2,081,288 -5,191 0.83% 37,162,026
2013-05-15 2013-05-13 17.613 2,086,479 -19,131 0.83% 36,748,229
2013-05-14 2013-05-10 17.909 2,105,610 +25,360 0.84% 37,709,887
2013-05-13 2013-05-09 17.181 2,080,250 -6,822 0.83% 35,740,793
2013-05-10 2013-05-08 17.451 2,087,072 -1,483 0.83% 36,420,921
2013-05-09 2013-05-07 17.720 2,088,555 +79,194 0.83% 37,010,121
2013-05-08 2013-05-06 16.372 2,009,361 -1,038 0.80% 32,896,968
2013-05-07 2013-05-03 15.967 2,010,399 +25,063 0.80% 32,100,602
2013-05-06 2013-05-02 15.131 1,985,336 +14,682 0.79% 30,040,426
2013-05-03 2013-04-30 14.700 1,970,654 +3,263 0.78% 28,967,839
2013-05-02 2013-04-29 14.403 1,967,391 -67,182 0.78% 28,336,170
2013-04-30 2013-04-26 14.834 2,034,573 +24,470 0.81% 30,181,803
2013-04-29 2013-04-25 15.320 2,010,103 -6,822 0.80% 30,794,692
2013-04-26 2013-04-24 15.698 2,016,925 +9,047 0.80% 31,660,805
2013-04-23 2013-04-19 14.700 2,007,878 +16,461 0.80% 29,515,017
2013-04-22 2013-04-18 14.430 1,991,417 +4,894 0.79% 28,735,927
2013-04-16 2013-04-12 15.104 1,986,523 -5,932 0.79% 30,004,807
2013-04-15 2013-04-11 15.185 1,992,455 +445 0.79% 30,255,625
2013-04-11 2013-04-09 15.347 1,992,010 +12,903 0.79% 30,571,236
2013-04-10 2013-04-08 14.834 1,979,107 -1,483 0.78% 29,358,995
2013-04-09 2013-04-05 15.050 1,980,590 +6,970 0.79% 29,808,354
2013-04-08 2013-04-03 15.940 1,973,620 +8,601 0.78% 31,460,110
2013-04-05 2013-04-02 16.507 1,965,019 -14,830 0.78% 32,436,007
2013-04-03 2013-03-28 17.343 1,979,849 -24,025 0.79% 34,336,202
2013-03-28 2013-03-26 19.069 2,003,874 +7,415 0.79% 38,211,936
2013-03-27 2013-03-25 19.420 1,996,459 +12,309 0.79% 38,770,563
2013-03-25 2013-03-21 19.986 1,984,150 -7,118 0.79% 39,655,363
2013-03-22 2013-03-20 19.608 1,991,268 +23,283 0.79% 39,045,711
2013-03-21 2013-03-19 19.447 1,967,985 +3,708 0.78% 38,270,687
2013-03-20 2013-03-18 19.555 1,964,277 +16,313 0.78% 38,410,499
2013-03-19 2013-03-15 20.310 1,947,964 -23,728 0.77% 39,562,627
2013-03-18 2013-03-14 19.932 1,971,692 +23,728 0.78% 39,300,016
2013-03-15 2013-03-13 20.148 1,947,964 -24,025 0.77% 39,247,387
2013-03-14 2013-03-12 20.283 1,971,989 +1,038 0.78% 39,997,380
2013-03-13 2013-03-11 20.337 1,970,951 +12,309 0.78% 40,082,646
2013-03-12 2013-03-08 21.038 1,958,642 +4,450 0.78% 41,205,850
2013-03-11 2013-03-07 21.335 1,954,192 -11,123 0.78% 41,692,019
2013-03-08 2013-03-06 21.227 1,965,315 +12,012 0.78% 41,717,293
2013-03-07 2013-03-05 19.959 1,953,303 -14,830 0.77% 38,986,168
2013-03-05 2013-03-01 20.202 1,968,133 +890 0.78% 39,759,918
2013-03-04 2013-02-28 19.662 1,967,243 +14,830 0.78% 38,680,738
2013-03-01 2013-02-27 19.204 1,952,413 +4,449 0.77% 37,493,924
2013-02-28 2013-02-26 19.555 1,947,964 -15,572 0.77% 38,091,506
2013-02-26 2013-02-22 20.040 1,963,536 +6,526 0.78% 39,349,290
2013-02-25 2013-02-21 19.878 1,957,010 +3,263 0.78% 38,901,805
2013-02-22 2013-02-20 20.418 1,953,747 +741 0.77% 39,890,862
2013-02-20 2013-02-18 20.633 1,953,006 -8,898 0.77% 40,297,140
2013-02-19 2013-02-15 20.633 1,961,904 +1,483 0.78% 40,480,736
2013-02-18 2013-02-14 20.364 1,960,421 +741 0.78% 39,921,377
2013-02-15 2013-02-08 19.986 1,959,680 +6,526 0.78% 39,166,303
2013-02-14 2013-02-07 20.013 1,953,154 +1,038 0.77% 39,088,554
2013-02-08 2013-02-06 20.202 1,952,116 -1,483 0.77% 39,436,345
2013-02-06 2013-02-04 20.040 1,953,599 +7,415 0.77% 39,150,152
2013-02-05 2013-02-01 20.094 1,946,184 +11,716 0.77% 39,106,539
2013-02-04 2013-01-31 20.256 1,934,468 -5,191 0.77% 39,184,175
2013-02-01 2013-01-30 20.202 1,939,659 +3,856 0.77% 39,184,690
2013-01-30 2013-01-28 19.689 1,935,803 -12,606 0.77% 38,114,764
2013-01-29 2013-01-25 19.824 1,948,409 -73,113 0.77% 38,625,728
2013-01-28 2013-01-24 20.687 2,021,522 -5,042 0.80% 41,819,906
2013-01-25 2013-01-23 20.687 2,026,564 -35,148 0.80% 41,924,211
2013-01-24 2013-01-22 20.822 2,061,712 -1,928 0.82% 42,929,370
2013-01-23 2013-01-21 20.795 2,063,640 +4,301 0.82% 42,913,855
2013-01-22 2013-01-18 21.119 2,059,339 +5,783 0.82% 43,490,943
2013-01-21 2013-01-17 20.552 2,053,556 +5,191 0.81% 42,205,664
2013-01-18 2013-01-16 20.930 2,048,365 +445,651 0.81% 42,872,448
2013-01-17 2013-01-15 21.631 1,602,714 +504,083 0.64% 34,668,864
2013-01-16 2013-01-14 21.712 1,098,631 +129,617 0.44% 23,853,765
2013-01-15 2013-01-11 22.171 969,014 +14,682 0.38% 21,483,799
2013-01-14 2013-01-10 22.683 954,332 +31,144 0.38% 21,647,348
2013-01-11 2013-01-09 21.739 923,188 +29,661 0.37% 20,069,401
2013-01-10 2013-01-08 21.820 893,527 -8,454 0.35% 19,496,893
2013-01-09 2013-01-07 22.926 901,981 -66,736 0.36% 20,678,809
2013-01-08 2013-01-04 22.387 968,717 -38,559 0.38% 21,686,238
2013-01-07 2013-01-03 22.899 1,007,276 -11,864 0.40% 23,065,634
2013-01-04 2013-01-02 22.198 1,019,140 +7,563 0.40% 22,622,620
2013-01-03 2012-12-31 21.092 1,011,577 +51,610 0.40% 21,336,094
2013-01-02 2012-12-27 21.443 959,967 +2,966 0.38% 20,584,136
2012-12-28 2012-12-24 21.254 957,001 -77,711 0.38% 20,339,854
2012-12-27 2012-12-20 21.712 1,034,712 -66,292 0.41% 22,465,939
2012-12-21 2012-12-19 21.955 1,101,004 +16,165 0.44% 24,172,553
2012-12-20 2012-12-18 20.849 1,084,839 +34,407 0.43% 22,617,990
2012-12-19 2012-12-17 20.256 1,050,432 +34,703 0.42% 21,277,328
2012-12-18 2012-12-14 20.418 1,015,729 -99,067 0.40% 20,738,768
2012-12-17 2012-12-13 20.094 1,114,796 -14,385 0.44% 22,400,664
2012-12-14 2012-12-12 20.768 1,129,181 -31,737 0.45% 23,451,115
2012-12-13 2012-12-11 19.770 1,160,918 -15,720 0.46% 22,951,693
2012-12-12 2012-12-10 19.932 1,176,638 -249,001 0.47% 23,452,898
2012-12-11 2012-12-07 18.098 1,425,639 +11,122 0.57% 25,801,283
2012-12-10 2012-12-06 17.720 1,414,517 +3,708 0.56% 25,065,868
2012-12-06 2012-12-04 17.640 1,410,809 +445 0.56% 24,886,005
2012-12-04 2012-11-30 17.801 1,410,364 +7,415 0.56% 25,106,395
2012-12-03 2012-11-29 17.559 1,402,949 -11,123 0.56% 24,633,838
2012-11-30 2012-11-28 17.559 1,414,072 -3,707 0.56% 24,829,143
2012-11-29 2012-11-27 17.586 1,417,779 -2,522 0.56% 24,932,473
2012-11-28 2012-11-26 17.909 1,420,301 +21,504 0.56% 25,436,520
2012-11-27 2012-11-23 18.287 1,398,797 -741 0.55% 25,579,591
2012-11-26 2012-11-22 17.693 1,399,538 +13,347 0.56% 24,762,686
2012-11-20 2012-11-16 17.882 1,386,191 +45,974 0.55% 24,788,247
2012-11-19 2012-11-15 17.909 1,340,217 -11,864 0.53% 24,002,276
2012-11-16 2012-11-14 17.559 1,352,081 +14,830 0.54% 23,740,667
2012-11-15 2012-11-13 17.532 1,337,251 -16,313 0.53% 23,444,205
2012-11-14 2012-11-12 17.747 1,353,564 +103,812 0.54% 24,022,262
2012-11-13 2012-11-09 17.990 1,249,752 -13,495 0.50% 22,483,240
2012-11-12 2012-11-08 18.044 1,263,247 -76,080 0.50% 22,794,161
2012-11-09 2012-11-07 18.260 1,339,327 -12,309 0.53% 24,455,948
2012-11-08 2012-11-06 17.882 1,351,636 +43,601 0.54% 24,170,325
2012-11-07 2012-11-05 18.476 1,308,035 -14,534 0.52% 24,166,800
2012-11-06 2012-11-02 18.664 1,322,569 +36,483 0.52% 24,685,029
2012-11-05 2012-11-01 18.584 1,286,086 -17,203 0.51% 23,900,030
2012-11-02 2012-10-31 17.505 1,303,289 -114,490 0.52% 22,813,643
2012-11-01 2012-10-30 17.019 1,417,779 -1,632 0.56% 24,129,433
2012-10-31 2012-10-29 16.911 1,419,411 +15,572 0.56% 24,004,072
2012-10-30 2012-10-26 16.938 1,403,839 +43,750 0.56% 23,778,593
2012-10-29 2012-10-25 17.828 1,360,089 +24,618 0.54% 24,248,116
2012-10-26 2012-10-24 18.152 1,335,471 -50,127 0.53% 24,241,458
2012-10-25 2012-10-22 18.422 1,385,598 +50,275 0.55% 25,525,083
2012-10-24 2012-10-19 18.584 1,335,323 -71,037 0.53% 24,815,028
2012-10-22 2012-10-18 17.666 1,406,360 -140,443 0.56% 24,845,459
2012-10-19 2012-10-17 16.426 1,546,803 -51,906 0.61% 25,407,475
2012-10-18 2012-10-16 16.615 1,598,709 +1,631 0.63% 26,561,913
2012-10-17 2012-10-15 16.210 1,597,078 -138,515 0.63% 25,888,674
2012-10-16 2012-10-12 15.077 1,735,593 +10,381 0.69% 26,167,903
2012-10-15 2012-10-11 14.996 1,725,212 -122,350 0.68% 25,871,790
2012-10-12 2012-10-10 15.374 1,847,562 -104,554 0.73% 28,404,235
2012-10-11 2012-10-09 14.942 1,952,116 +165,358 0.77% 29,169,206
2012-10-10 2012-10-08 14.727 1,786,758 -134,956 0.71% 26,312,832
2012-10-09 2012-10-05 14.915 1,921,714 +73,410 0.76% 28,663,096
2012-10-08 2012-10-04 14.322 1,848,304 +188,345 0.73% 26,471,414
2012-10-05 2012-10-03 13.917 1,659,959 -2,224 0.66% 23,102,356
2012-10-04 2012-09-28 14.241 1,662,183 +4,449 0.66% 23,671,293
2012-10-03 2012-09-27 14.106 1,657,734 +10,826 0.66% 23,384,374
2012-09-28 2012-09-26 14.376 1,646,908 +2,373 0.65% 23,675,860
2012-09-26 2012-09-24 14.996 1,644,535 +5,190 0.65% 24,661,934
2012-09-25 2012-09-21 15.023 1,639,345 -57,096 0.65% 24,628,319
2012-09-20 2012-09-18 15.131 1,696,441 -75,635 0.67% 25,669,112
2012-09-19 2012-09-17 15.671 1,772,076 -74,448 0.70% 27,769,476
2012-09-18 2012-09-14 15.805 1,846,524 -31,292 0.73% 29,185,140
2012-09-14 2012-09-12 14.834 1,877,816 +81,567 0.74% 27,856,397
2012-09-13 2012-09-11 14.754 1,796,249 -62,584 0.71% 26,501,050
2012-09-11 2012-09-07 15.320 1,858,833 +51,609 0.74% 28,477,242
2012-09-10 2012-09-06 14.457 1,807,224 +3,263 0.72% 26,126,786
2012-09-07 2012-09-05 14.376 1,803,961 +41,525 0.72% 25,933,645
2012-09-06 2012-09-04 14.915 1,762,436 +58,580 0.70% 26,287,404
2012-09-05 2012-09-03 14.888 1,703,856 -53,983 0.68% 25,367,705
2012-09-04 2012-08-31 14.268 1,757,839 +90,465 0.70% 25,080,950
2012-09-03 2012-08-30 14.511 1,667,374 +3,708 0.66% 24,194,938
2012-08-31 2012-08-29 14.700 1,663,666 +28,029 0.66% 24,455,236
2012-08-30 2012-08-28 15.374 1,635,637 -1,483 0.65% 25,146,121
2012-08-29 2012-08-27 15.185 1,637,120 +36,483 0.65% 24,859,828
2012-08-28 2012-08-24 15.967 1,600,637 -28,178 0.63% 25,557,818
2012-08-27 2012-08-23 16.021 1,628,815 +67,478 0.65% 26,095,608
2012-08-23 2012-08-21 17.990 1,561,337 -13,496 0.62% 28,088,704
2012-08-22 2012-08-20 17.532 1,574,833 +51,165 0.62% 27,609,407
2012-08-21 2012-08-17 18.071 1,523,668 +297 0.60% 27,534,321
2012-08-17 2012-08-15 18.017 1,523,371 +25,211 0.60% 27,446,777
2012-08-16 2012-08-14 18.287 1,498,160 +51,906 0.59% 27,396,628
2012-08-15 2012-08-13 18.476 1,446,254 -8,305 0.57% 26,720,486
2012-08-14 2012-08-10 18.476 1,454,559 -11,716 0.58% 26,873,927
2012-08-13 2012-08-09 19.015 1,466,275 +36,186 0.58% 27,881,348
2012-08-10 2012-08-08 19.204 1,430,089 -27,436 0.57% 27,463,272
2012-08-09 2012-08-07 18.287 1,457,525 -134,066 0.58% 26,653,541
2012-08-08 2012-08-06 16.776 1,591,591 +34,555 0.63% 26,701,218
2012-08-07 2012-08-03 15.940 1,557,036 +65,995 0.62% 24,819,633
2012-08-06 2012-08-02 15.509 1,491,041 -177,371 0.59% 23,124,196
2012-08-03 2012-08-01 15.913 1,668,412 +194,129 0.66% 26,550,000
2012-08-02 2012-07-31 15.239 1,474,283 +5,932 0.58% 22,466,660
2012-08-01 2012-07-30 14.861 1,468,351 +4,004 0.58% 21,821,806
2012-07-31 2012-07-27 15.374 1,464,347 +85,720 0.58% 22,512,725
2012-07-30 2012-07-26 14.430 1,378,627 +30,402 0.55% 19,893,435
2012-07-27 2012-07-25 15.077 1,348,225 +15,868 0.53% 20,327,473
2012-07-26 2012-07-24 15.563 1,332,357 +119,384 0.53% 20,735,076
2012-07-25 2012-07-23 16.534 1,212,973 -593 0.48% 20,054,915
2012-07-24 2012-07-20 17.505 1,213,566 +110,041 0.48% 21,243,072
2012-07-23 2012-07-19 17.990 1,103,525 +12,903 0.44% 19,852,592
2012-07-20 2012-07-18 17.963 1,090,622 -25,509 0.43% 19,591,049
2012-07-19 2012-07-17 17.586 1,116,131 +53,390 0.44% 19,627,816
2012-07-18 2012-07-16 18.071 1,062,741 +89,723 0.42% 19,204,874
2012-07-17 2012-07-13 18.476 973,018 -101,143 0.39% 17,977,143
2012-07-16 2012-07-12 19.689 1,074,161 -10,381 0.43% 21,149,566
2012-07-13 2012-07-11 19.689 1,084,542 +5,191 0.43% 21,353,961
2012-07-12 2012-07-10 19.743 1,079,351 -169,956 0.43% 21,309,978
2012-07-11 2012-07-09 20.499 1,249,307 -51,758 0.50% 25,608,962
2012-07-10 2012-07-06 21.443 1,301,065 -57,986 0.52% 27,898,146
2012-07-09 2012-07-05 21.254 1,359,051 +40,042 0.54% 28,884,921
2012-07-06 2012-07-04 21.685 1,319,009 -47,013 0.52% 28,603,095
2012-07-05 2012-07-03 21.092 1,366,022 +48,199 0.54% 28,812,017
2012-07-04 2012-06-29 21.146 1,317,823 +115,380 0.52% 27,866,496
2012-07-03 2012-06-28 20.876 1,202,443 -303,577 0.48% 25,102,367
2012-06-28 2012-06-26 22.710 1,506,020 -4,004 0.60% 34,202,043
2012-06-27 2012-06-25 22.980 1,510,024 +21,059 0.60% 34,700,254
2012-06-26 2012-06-22 23.034 1,488,965 -1,483 0.59% 34,296,640
2012-06-25 2012-06-21 23.681 1,490,448 -3,856 0.59% 35,295,599
2012-06-22 2012-06-20 24.679 1,494,304 -12,902 0.59% 36,878,162
2012-06-21 2012-06-19 24.275 1,507,206 +4,449 0.60% 36,586,793
2012-06-20 2012-06-18 24.248 1,502,757 +93,283 0.60% 36,438,263
2012-06-18 2012-06-14 23.924 1,409,474 -15,276 0.56% 33,720,182
2012-06-15 2012-06-13 24.194 1,424,750 +1,483 0.57% 34,469,924
2012-06-13 2012-06-11 24.571 1,423,267 -62,880 0.56% 34,971,477
2012-06-12 2012-06-08 24.113 1,486,147 -2,225 0.59% 35,835,090
2012-06-11 2012-06-07 23.681 1,488,372 -10,826 0.59% 35,246,437
2012-06-08 2012-06-06 22.791 1,499,198 -86,016 0.59% 34,168,422
2012-06-07 2012-06-05 22.764 1,585,214 +48,050 0.63% 36,086,068
2012-06-06 2012-06-04 23.169 1,537,164 +1,632 0.61% 35,614,150
2012-06-05 2012-06-01 24.949 1,535,532 -316,331 0.61% 38,309,794
2012-06-04 2012-05-31 24.436 1,851,863 +186,120 0.73% 45,252,885
2012-06-01 2012-05-30 24.679 1,665,743 -72,075 0.66% 41,109,132
2012-05-31 2012-05-29 24.598 1,737,818 +2,966 0.69% 42,747,266
2012-05-30 2012-05-28 22.737 1,734,852 -31,737 0.69% 39,445,659
2012-05-29 2012-05-25 22.333 1,766,589 +118,346 0.70% 39,452,550
2012-05-28 2012-05-24 23.007 1,648,243 +15,572 0.65% 37,920,974
2012-05-25 2012-05-23 23.277 1,632,671 -79,046 0.65% 38,003,071
2012-05-24 2012-05-22 23.654 1,711,717 +20,318 0.68% 40,489,347
2012-05-23 2012-05-21 23.034 1,691,399 +75,190 0.67% 38,959,480
2012-05-22 2012-05-18 24.166 1,616,209 +16,017 0.64% 39,056,715
2012-05-21 2012-05-17 25.202 1,600,192 -29,140 0.63% 40,328,172
2012-05-17 2012-05-15 26.348 1,629,332 -138,589 0.65% 42,929,041
2012-05-16 2012-05-14 25.366 1,767,921 -35,197 0.71% 44,844,612
2012-05-15 2012-05-11 25.338 1,803,118 -12,465 0.72% 45,688,230
2012-05-14 2012-05-10 25.939 1,815,583 +41,943 0.73% 47,093,514
2012-05-11 2012-05-09 26.429 1,773,640 +37,397 0.71% 46,876,343
2012-05-10 2012-05-08 27.084 1,736,243 +9,386 0.70% 47,024,505
2012-05-09 2012-05-07 27.480 1,726,857 +4,399 0.69% 47,453,243
2012-05-08 2012-05-04 28.298 1,722,458 -2,933 0.69% 48,741,761
2012-05-07 2012-05-03 28.230 1,725,391 +35,491 0.69% 48,707,109
2012-05-04 2012-05-02 28.093 1,689,900 +36,663 0.68% 47,474,752
2012-05-02 2012-04-27 29.457 1,653,237 -217,635 0.66% 48,699,370
2012-04-30 2012-04-26 29.048 1,870,872 -279,670 0.75% 54,344,820
2012-04-27 2012-04-25 27.548 2,150,542 +4,693 0.86% 59,242,554
2012-04-26 2012-04-24 26.211 2,145,849 +269,551 0.86% 56,245,401
2012-04-25 2012-04-23 26.429 1,876,298 +1,906 0.75% 49,589,538
2012-04-24 2012-04-20 26.784 1,874,392 -13,639 0.75% 50,203,776
2012-04-19 2012-04-17 26.320 1,888,031 -58,515 0.76% 49,693,651
2012-04-17 2012-04-13 26.402 1,946,546 +1,467 0.78% 51,393,063
2012-04-16 2012-04-12 26.402 1,945,079 +32,997 0.78% 51,354,331
2012-04-13 2012-04-11 25.638 1,912,082 +81,833 0.77% 49,022,882
2012-04-12 2012-04-10 26.184 1,830,249 -3,813 0.73% 47,923,208
2012-04-11 2012-04-05 26.729 1,834,062 -21,998 0.74% 49,023,528
2012-04-10 2012-04-03 26.702 1,856,060 +4,400 0.74% 49,560,899
2012-04-03 2012-03-30 25.666 1,851,660 -110,138 0.74% 47,524,257
2012-04-02 2012-03-29 24.766 1,961,798 +42,090 0.79% 48,585,269
2012-03-30 2012-03-28 24.793 1,919,708 -258,259 0.77% 47,595,241
2012-03-28 2012-03-26 25.720 2,177,967 +113,658 0.87% 56,017,982
2012-03-27 2012-03-23 26.457 2,064,309 -17,452 0.83% 54,614,871
2012-03-26 2012-03-22 25.884 2,081,761 +10,559 0.83% 53,884,214
2012-03-23 2012-03-21 25.939 2,071,202 +31,384 0.83% 53,723,889
2012-03-22 2012-03-20 26.429 2,039,818 +37,397 0.82% 53,911,283
2012-03-21 2012-03-19 27.889 2,002,421 -29,771 0.80% 55,844,857
2012-03-20 2012-03-16 27.820 2,032,192 +8,506 0.82% 56,536,560
2012-03-19 2012-03-15 27.752 2,023,686 +54,409 0.81% 56,161,929
2012-03-16 2012-03-14 28.502 1,969,277 +43,116 0.79% 56,129,034
2012-03-15 2012-03-13 29.662 1,926,161 +35,637 0.77% 57,132,907
2012-03-14 2012-03-12 30.071 1,890,524 +28,745 0.76% 56,849,319
2012-03-13 2012-03-09 29.252 1,861,779 -26,985 0.75% 54,461,538
2012-03-12 2012-03-08 29.184 1,888,764 -24,931 0.76% 55,122,124
2012-03-09 2012-03-07 28.502 1,913,695 -24,638 0.77% 54,544,816
2012-03-08 2012-03-06 28.366 1,938,333 -25,078 0.78% 54,982,717
2012-03-07 2012-03-05 28.775 1,963,411 -36,370 0.79% 56,497,360
2012-03-06 2012-03-02 28.707 1,999,781 +31,237 0.80% 57,407,550
2012-03-05 2012-03-01 27.889 1,968,544 +57,929 0.79% 54,900,072
2012-03-02 2012-02-29 28.639 1,910,615 -51,183 0.77% 54,717,589
2012-03-01 2012-02-28 28.775 1,961,798 +22,585 0.79% 56,450,945
2012-02-29 2012-02-27 28.093 1,939,213 -12,172 0.78% 54,478,760
2012-02-28 2012-02-24 27.889 1,951,385 +117,323 0.78% 54,421,530
2012-02-27 2012-02-23 28.980 1,834,062 +23,172 0.74% 53,150,508
2012-02-24 2012-02-22 29.116 1,810,890 +113,804 0.73% 52,725,952
2012-02-23 2012-02-21 29.457 1,697,086 +3,666 0.68% 49,991,029
2012-02-22 2012-02-20 29.866 1,693,420 -49,423 0.68% 50,575,860
2012-02-21 2012-02-17 31.230 1,742,843 +40,624 0.70% 54,428,733
2012-02-20 2012-02-16 30.821 1,702,219 -2,493 0.68% 52,463,632
2012-02-17 2012-02-15 30.684 1,704,712 +74,940 0.68% 52,307,988
2012-02-16 2012-02-14 29.525 1,629,772 +67,021 0.65% 48,119,292
2012-02-15 2012-02-13 29.934 1,562,751 +124,510 0.63% 46,779,846
2012-02-14 2012-02-10 30.207 1,438,241 +181,852 0.58% 43,445,007
2012-02-13 2012-02-09 31.980 1,256,389 +246,672 0.50% 40,179,215
2012-02-10 2012-02-08 31.366 1,009,717 +33,731 0.41% 31,671,015
2012-02-09 2012-02-07 30.480 975,986 +1,613 0.39% 29,747,851
2012-02-08 2012-02-06 30.002 974,373 +22,292 0.39% 29,233,607
2012-02-07 2012-02-03 30.753 952,081 +3,373 0.38% 29,278,911
2012-02-06 2012-02-02 31.775 948,708 -6,160 0.38% 30,145,533
2012-02-03 2012-02-01 31.639 954,868 +93,126 0.38% 30,211,049
2012-02-02 2012-01-31 31.230 861,742 -92,099 0.35% 26,912,077
2012-02-01 2012-01-30 32.184 953,841 +3,520 0.38% 30,698,875
2012-01-31 2012-01-27 33.821 950,321 +2,933 0.38% 32,140,785
2012-01-27 2012-01-20 34.503 947,388 -4,547 0.38% 32,687,588
2012-01-26 2012-01-19 34.230 951,935 +15,399 0.38% 32,584,832
2012-01-20 2012-01-18 33.685 936,536 +146,361 0.38% 31,546,843
2012-01-19 2012-01-17 33.139 790,175 +8,800 0.32% 26,185,691
2012-01-18 2012-01-16 31.912 781,375 -8,066 0.31% 24,935,027
2012-01-17 2012-01-13 31.571 789,441 +15,252 0.32% 24,923,277
2012-01-16 2012-01-12 32.457 774,189 +77,580 0.31% 25,128,029
2012-01-13 2012-01-11 33.139 696,609 +22,585 0.28% 23,084,997
2012-01-12 2012-01-10 33.071 674,024 +84,326 0.27% 22,290,591
2012-01-11 2012-01-09 32.935 589,698 -7,333 0.24% 19,421,433
2012-01-10 2012-01-06 31.775 597,031 +1,174 0.24% 18,970,871
2012-01-09 2012-01-05 31.775 595,857 -29,478 0.24% 18,933,567
2012-01-06 2012-01-04 31.503 625,335 +5,720 0.25% 19,699,681
2012-01-05 2012-01-03 31.707 619,615 +13,785 0.25% 19,646,236
2012-01-04 2011-12-30 31.366 605,830 +1,320 0.24% 19,002,603
2011-12-30 2011-12-28 30.957 604,510 +7,333 0.24% 18,713,879
2011-12-28 2011-12-22 30.071 597,177 +37,397 0.24% 17,957,511
2011-12-23 2011-12-21 30.753 559,780 -29,331 0.22% 17,214,658
2011-12-21 2011-12-19 29.934 589,111 +9,239 0.24% 17,634,621
2011-12-20 2011-12-16 31.230 579,872 +13,932 0.23% 18,109,318
2011-12-19 2011-12-15 30.548 565,940 -10,559 0.23% 17,288,324
2011-12-16 2011-12-14 30.957 576,499 -43,263 0.23% 17,846,740
2011-12-15 2011-12-13 32.116 619,762 +11,879 0.25% 19,904,457
2011-12-14 2011-12-12 32.798 607,883 +16,572 0.24% 19,937,447
2011-12-13 2011-12-09 32.730 591,311 -7,333 0.24% 19,353,596
2011-12-12 2011-12-08 34.435 598,644 -4,546 0.24% 20,614,105
2011-12-09 2011-12-07 34.707 603,190 -2,493 0.24% 20,935,165
2011-12-08 2011-12-06 34.366 605,683 -41,357 0.24% 20,815,191
2011-12-06 2011-12-02 35.389 647,040 +147 0.26% 22,898,286
2011-12-05 2011-12-01 35.867 646,893 +64,235 0.26% 23,201,853
2011-12-02 2011-11-30 33.753 582,658 -3,667 0.23% 19,666,333
2011-12-01 2011-11-29 33.821 586,325 -11,292 0.24% 19,830,085
2011-11-30 2011-11-28 31.980 597,617 +4,546 0.24% 19,111,742
2011-11-29 2011-11-25 30.957 593,071 -733 0.24% 18,359,761
2011-11-28 2011-11-24 30.548 593,804 -10,119 0.24% 18,139,513
2011-11-25 2011-11-23 29.798 603,923 +68,781 0.24% 17,995,648
2011-11-24 2011-11-22 33.071 535,142 -26,985 0.21% 17,697,636
2011-11-23 2011-11-21 32.525 562,127 +19,065 0.23% 18,283,415
2011-11-22 2011-11-18 34.230 543,062 +14,959 0.22% 18,589,068
2011-11-18 2011-11-16 35.730 528,103 +3,813 0.21% 18,869,240
2011-11-17 2011-11-15 36.208 524,290 +59,835 0.21% 18,983,250
2011-11-16 2011-11-14 37.299 464,455 -8,506 0.19% 17,323,492
2011-11-15 2011-11-11 35.048 472,961 +34,171 0.19% 16,576,504
2011-11-14 2011-11-10 33.821 438,790 +20,091 0.18% 14,840,307
2011-11-11 2011-11-09 37.230 418,699 +1,613 0.17% 15,588,310
2011-11-10 2011-11-08 36.685 417,086 -3,666 0.17% 15,300,738
2011-11-09 2011-11-07 37.776 420,752 +3,227 0.17% 15,894,264
2011-11-08 2011-11-04 37.299 417,525 -5,133 0.17% 15,573,072
2011-11-07 2011-11-03 34.844 422,658 -12,173 0.17% 14,727,006
2011-11-04 2011-11-02 34.435 434,831 -1,026 0.17% 14,973,260
2011-11-03 2011-11-01 33.412 435,857 -8,653 0.17% 14,562,790
2011-11-02 2011-10-31 33.207 444,510 +2,053 0.18% 14,760,973
2011-11-01 2011-10-28 33.753 442,457 -16,278 0.18% 14,934,158
2011-10-31 2011-10-27 36.617 458,735 -13,933 0.18% 16,797,345
2011-10-28 2011-10-26 34.298 472,668 +43,263 0.19% 16,211,704
2011-10-27 2011-10-25 32.525 429,405 -18,038 0.17% 13,966,576
2011-10-24 2011-10-20 28.707 447,443 -3,666 0.18% 12,844,710
2011-10-20 2011-10-18 28.980 451,109 -2,933 0.18% 13,072,989
2011-10-19 2011-10-17 32.389 454,042 -1,174 0.18% 14,705,985
2011-10-18 2011-10-14 29.730 455,216 -13,492 0.18% 13,533,449
2011-10-17 2011-10-13 30.548 468,708 +440 0.19% 14,318,083
2011-10-14 2011-10-12 28.843 468,268 -10,999 0.19% 13,506,391
2011-10-13 2011-10-11 28.093 479,267 +8,359 0.19% 13,464,159
2011-10-11 2011-10-07 26.484 470,908 -293 0.19% 12,471,531
2011-10-10 2011-10-06 24.466 471,201 -733 0.19% 11,528,243
2011-10-06 2011-10-03 23.102 471,934 +1,320 0.19% 10,902,577
2011-10-04 2011-09-30 27.684 470,614 -5,427 0.19% 13,028,528
2011-10-03 2011-09-28 28.366 476,041 +1,467 0.19% 13,503,370
2011-09-30 2011-09-27 28.230 474,574 -12,906 0.19% 13,397,037
2011-09-28 2011-09-26 27.248 487,480 +10,119 0.20% 13,282,712
2011-09-27 2011-09-23 30.412 477,361 +3,813 0.19% 14,517,314
2011-09-26 2011-09-22 30.002 473,548 -25,224 0.19% 14,207,614
2011-09-23 2011-09-21 31.162 498,772 +4,986 0.20% 15,542,567
2011-09-22 2011-09-20 28.707 493,786 -880 0.20% 14,175,074
2011-09-21 2011-09-19 29.321 494,666 -11,292 0.20% 14,503,907
2011-09-20 2011-09-16 31.162 505,958 -9,386 0.20% 15,766,495
2011-09-16 2011-09-14 30.480 515,344 +4,400 0.21% 15,707,578
2011-09-15 2011-09-12 31.093 510,944 -2,787 0.20% 15,887,027
2011-09-14 2011-09-09 32.935 513,731 -2,933 0.21% 16,919,495
2011-09-08 2011-09-06 32.866 516,664 +5,133 0.21% 16,980,862
2011-09-07 2011-09-05 33.480 511,531 +733 0.21% 17,126,079
2011-09-05 2011-09-01 37.026 510,798 -29,771 0.20% 18,912,698
2011-09-02 2011-08-31 36.139 540,569 -12,025 0.22% 19,535,813
2011-09-01 2011-08-30 35.048 552,594 -13,053 0.22% 19,367,509
2011-08-29 2011-08-25 35.935 565,647 -303,868 0.23% 20,326,405
2011-08-26 2011-08-24 35.867 869,515 +278,791 0.35% 31,186,548
2011-08-25 2011-08-23 33.753 590,724 +14,665 0.24% 19,938,583
2011-08-24 2011-08-22 32.935 576,059 -1,467 0.23% 18,972,239
2011-08-23 2011-08-19 33.071 577,526 -3,813 0.23% 19,099,314
2011-08-19 2011-08-17 36.412 581,339 -1,466 0.23% 21,167,774
2011-08-18 2011-08-16 35.867 582,805 -160,000 0.23% 20,903,235
2011-08-17 2011-08-15 34.026 742,805 +142,401 0.30% 25,274,341
2011-08-16 2011-08-12 31.571 600,404 -733 0.24% 18,955,230
2011-08-15 2011-08-11 30.480 601,137 -587 0.24% 18,322,531
2011-08-11 2011-08-09 32.184 601,724 -10,559 0.24% 19,366,173
2011-08-10 2011-08-08 33.957 612,283 -56,462 0.25% 20,791,510
2011-08-09 2011-08-05 35.253 668,745 -8,799 0.27% 23,575,210
2011-08-08 2011-08-04 37.026 677,544 -73,327 0.27% 25,086,601
2011-08-05 2011-08-03 36.889 750,871 -77,874 0.30% 27,699,190
2011-08-04 2011-08-02 37.230 828,745 +73,327 0.33% 30,854,467
2011-08-03 2011-08-01 38.594 755,418 +14,666 0.30% 29,154,677
2011-08-02 2011-07-29 38.526 740,752 +43,996 0.30% 28,538,146
2011-08-01 2011-07-28 39.549 696,756 -46,196 0.28% 27,555,811
2011-07-29 2011-07-27 39.276 742,952 +54,849 0.30% 29,180,163
2011-07-27 2011-07-25 37.230 688,103 -1,467 0.28% 25,618,316
2011-07-26 2011-07-22 37.980 689,570 -29,624 0.28% 26,190,153
2011-07-25 2011-07-21 35.867 719,194 +440 0.29% 25,795,044
2011-07-22 2011-07-20 35.867 718,754 +21,998 0.29% 25,779,263
2011-07-21 2011-07-19 36.003 696,756 -6,599 0.28% 25,085,290
2011-07-20 2011-07-18 36.753 703,355 +2,640 0.28% 25,850,433
2011-07-19 2011-07-15 37.094 700,715 -125,390 0.28% 25,992,305
2011-07-18 2011-07-14 37.026 826,105 +29,331 0.33% 30,587,189
2011-07-15 2011-07-13 37.708 796,774 -10,999 0.32% 30,044,485
2011-07-13 2011-07-11 39.140 807,773 -1,467 0.32% 31,615,911
2011-07-12 2011-07-08 40.299 809,240 -106,911 0.32% 32,611,389
2011-07-11 2011-07-07 40.367 916,151 -1,906 0.37% 36,982,243
2011-07-08 2011-07-06 40.640 918,057 -6,307 0.37% 37,309,582
2011-07-07 2011-07-05 40.299 924,364 +28,891 0.37% 37,250,747
2011-07-06 2011-07-04 39.821 895,473 -84,326 0.36% 35,659,054
2011-07-05 2011-06-30 39.344 979,799 -5,573 0.39% 38,549,370
2011-07-04 2011-06-29 39.276 985,372 -73,327 0.40% 38,701,445
2011-06-29 2011-06-27 39.208 1,058,699 +88,726 0.42% 41,509,244
2011-06-28 2011-06-24 38.253 969,973 +1,613 0.39% 37,104,534
2011-06-27 2011-06-23 38.117 968,360 +190,651 0.39% 36,910,772
2011-06-24 2011-06-22 37.708 777,709 +35,197 0.31% 29,325,589
2011-06-23 2011-06-21 37.094 742,512 -8,213 0.30% 27,542,722
2011-06-22 2011-06-20 36.821 750,725 -25,957 0.30% 27,642,615
2011-06-21 2011-06-17 36.958 776,682 -15,399 0.31% 28,704,303
2011-06-20 2011-06-16 36.685 792,081 -19,505 0.32% 29,057,373
2011-06-17 2011-06-15 37.980 811,586 +1,173 0.33% 30,824,371
2011-06-16 2011-06-14 37.708 810,413 +67,608 0.33% 30,558,780
2011-06-15 2011-06-13 36.208 742,805 +42,676 0.30% 26,895,141
2011-06-13 2011-06-09 36.958 700,129 -59,395 0.28% 25,875,088
2011-06-10 2011-06-08 37.162 759,524 -35,637 0.30% 28,225,555
2011-06-09 2011-06-07 38.867 795,161 -59,395 0.32% 30,905,403
2011-06-08 2011-06-03 38.867 854,556 +733 0.34% 33,213,899
2011-06-07 2011-06-02 39.208 853,823 -59,835 0.34% 33,476,510
2011-06-02 2011-05-31 39.071 913,658 -13,785 0.37% 35,697,908
2011-06-01 2011-05-30 39.549 927,443 -294 0.37% 36,679,187
2011-05-31 2011-05-27 39.890 927,737 -36,370 0.37% 37,007,115
2011-05-30 2011-05-26 40.572 964,107 +106,765 0.39% 39,115,302
2011-05-27 2011-05-25 40.912 857,342 -3,667 0.34% 35,075,981
2011-05-26 2011-05-24 41.663 861,009 +21,558 0.35% 35,871,818
2011-05-25 2011-05-23 41.322 839,451 -28,304 0.34% 34,687,456
2011-05-24 2011-05-20 41.663 867,755 +12,026 0.35% 36,152,873
2011-05-23 2011-05-19 42.072 855,729 +21,558 0.34% 36,001,939
2011-05-20 2011-05-18 42.549 834,171 +2,640 0.33% 35,493,118
2011-05-19 2011-05-17 41.799 831,531 -65,408 0.33% 34,757,089
2011-05-18 2011-05-16 39.549 896,939 -20,092 0.36% 35,472,793
2011-05-17 2011-05-13 38.867 917,031 +19,652 0.37% 35,642,106
2011-05-16 2011-05-12 38.662 897,379 +55,435 0.36% 34,694,724
2011-05-13 2011-05-11 40.640 841,944 +22,438 0.34% 34,216,371
2011-05-12 2011-05-09 41.799 819,506 -26,691 0.33% 34,254,457
2011-05-11 2011-05-06 40.776 846,197 -48,982 0.34% 34,504,612
2011-05-09 2011-05-05 39.821 895,179 -59,982 0.36% 35,647,347
2011-05-06 2011-05-04 38.594 955,161 +2,493 0.38% 36,863,579
2011-05-05 2011-05-03 36.276 952,668 -7,919 0.38% 34,558,723
2011-05-04 2011-04-29 34.844 960,587 +15,398 0.39% 33,470,491
2011-05-03 2011-04-28 35.526 945,189 -244,326 0.38% 33,578,467
2011-04-29 2011-04-27 35.935 1,189,515 +1,613 0.48% 42,744,970
2011-04-28 2011-04-26 35.594 1,187,902 -11,292 0.48% 42,282,007
2011-04-27 2011-04-21 35.935 1,199,194 -41,063 0.48% 43,092,783
2011-04-26 2011-04-20 35.867 1,240,257 -14,666 0.50% 44,483,803
2011-04-21 2011-04-19 35.594 1,254,923 +51,183 0.50% 44,667,543
2011-04-20 2011-04-18 36.412 1,203,740 -39,597 0.48% 43,830,702
2011-04-19 2011-04-15 36.344 1,243,337 -7,186 0.50% 45,187,732
2011-04-18 2011-04-14 35.935 1,250,523 -3,080 0.50% 44,937,280
2011-04-15 2011-04-13 36.762 1,253,603 +124,216 0.50% 46,084,500
2011-04-14 2011-04-12 35.870 1,129,387 +66,620 0.45% 40,511,147
2011-04-13 2011-04-11 36.419 1,062,767 +132,099 0.43% 38,704,606
2011-04-12 2011-04-08 35.596 930,668 +32,077 0.38% 33,127,771
2011-04-11 2011-04-07 36.487 898,591 +44,762 0.36% 32,787,157
2011-04-08 2011-04-06 37.996 853,829 +26,099 0.34% 32,442,233
2011-04-07 2011-04-04 36.967 827,730 -4,666 0.33% 30,599,021
2011-04-06 2011-04-01 36.624 832,396 -19,975 0.34% 30,486,061
2011-04-04 2011-03-31 36.213 852,371 -30,911 0.34% 30,866,875
2011-04-01 2011-03-30 36.967 883,282 -54,530 0.36% 32,652,634
2011-03-31 2011-03-29 36.762 937,812 +5,394 0.38% 34,475,506
2011-03-30 2011-03-28 35.184 932,418 -61,675 0.38% 32,806,363
2011-03-29 2011-03-25 36.624 994,093 +6,270 0.40% 36,408,127
2011-03-28 2011-03-24 36.693 987,823 -1,312 0.40% 36,246,242
2011-03-25 2011-03-23 37.242 989,135 +3,936 0.40% 36,837,103
2011-03-24 2011-03-22 37.722 985,199 -6,415 0.40% 37,163,510
2011-03-23 2011-03-21 37.036 991,614 +87,920 0.40% 36,725,395
2011-03-22 2011-03-18 34.567 903,694 +16,330 0.36% 31,237,913
2011-03-21 2011-03-17 34.635 887,364 -228,621 0.36% 30,734,295
2011-03-18 2011-03-16 37.928 1,115,985 +232,849 0.45% 42,326,617
2011-03-17 2011-03-15 36.282 883,136 +37,326 0.36% 32,041,536
2011-03-16 2011-03-14 38.339 845,810 +97,251 0.34% 32,427,591
2011-03-15 2011-03-11 42.523 748,559 -52,781 0.30% 31,830,818
2011-03-14 2011-03-10 43.483 801,340 -1,458 0.32% 34,844,653
2011-03-11 2011-03-09 44.718 802,798 +3,645 0.32% 35,899,132
2011-03-10 2011-03-08 43.346 799,153 +14,872 0.32% 34,639,936
2011-03-09 2011-03-07 43.552 784,281 +875 0.32% 34,156,667
2011-03-08 2011-03-04 44.512 783,406 -10,498 0.32% 34,870,780
2011-03-07 2011-03-03 43.620 793,904 -36,597 0.32% 34,630,214
2011-03-04 2011-03-02 42.386 830,501 -54,239 0.34% 35,201,300
2011-03-03 2011-03-01 41.700 884,740 -3,353 0.36% 36,893,454
2011-03-02 2011-02-28 41.014 888,093 +37,034 0.36% 36,424,173
2011-03-01 2011-02-25 39.985 851,059 +45,928 0.34% 34,029,714
2011-02-28 2011-02-24 39.985 805,131 +32,952 0.32% 32,193,276
2011-02-25 2011-02-23 41.083 772,179 -15,455 0.31% 31,723,046
2011-02-24 2011-02-22 40.740 787,634 -583 0.32% 32,087,876
2011-02-23 2011-02-21 42.386 788,217 +33,826 0.32% 33,409,067
2011-02-22 2011-02-18 42.523 754,391 +42,429 0.30% 32,078,811
2011-02-21 2011-02-17 43.209 711,962 -33,389 0.29% 30,762,911
2011-02-18 2011-02-16 41.494 745,351 +38,347 0.30% 30,927,604
2011-02-17 2011-02-15 41.974 707,004 +66,632 0.29% 29,675,863
2011-02-16 2011-02-14 42.591 640,372 -55,697 0.26% 27,274,325
2011-02-15 2011-02-11 39.985 696,069 +77,859 0.28% 27,832,417
2011-02-14 2011-02-10 40.259 618,210 +58,614 0.25% 24,888,814
2011-02-11 2011-02-09 41.974 559,596 +19,537 0.23% 23,488,544
2011-02-10 2011-02-08 42.660 540,059 +65,758 0.22% 23,038,896
2011-02-09 2011-02-07 43.620 474,301 -34,556 0.19% 20,689,082
2011-02-08 2011-02-02 45.266 508,857 -37,763 0.21% 23,034,021
2011-02-07 2011-01-31 45.335 546,620 -2,624 0.22% 24,780,898
2011-02-01 2011-01-28 45.403 549,244 +9,477 0.22% 24,937,527
2011-01-31 2011-01-27 45.815 539,767 +53,364 0.22% 24,729,359
2011-01-28 2011-01-26 44.375 486,403 +22,308 0.20% 21,583,934
2011-01-27 2011-01-25 43.620 464,095 +34,410 0.19% 20,243,895
2011-01-26 2011-01-24 44.786 429,685 +4,083 0.17% 19,243,916
2011-01-25 2011-01-21 45.746 425,602 -64,737 0.17% 19,469,714
2011-01-24 2011-01-20 45.746 490,339 +59,488 0.20% 22,431,191
2011-01-21 2011-01-19 49.038 430,851 +2,187 0.17% 21,128,235
2011-01-20 2011-01-18 48.901 428,664 +37,909 0.17% 20,962,188
2011-01-19 2011-01-17 49.861 390,755 +6,561 0.16% 19,483,592
2011-01-18 2011-01-14 50.822 384,194 +1,750 0.16% 19,525,351
2011-01-14 2011-01-12 49.587 382,444 -146 0.15% 18,964,274
2011-01-13 2011-01-11 49.176 382,590 +8,748 0.15% 18,814,074
2011-01-12 2011-01-10 49.724 373,842 +5,832 0.15% 18,589,006
2011-01-11 2011-01-07 51.027 368,010 +34,702 0.15% 18,778,575
2011-01-10 2011-01-06 51.850 333,308 +145 0.13% 17,282,143
2011-01-07 2011-01-05 52.193 333,163 -583 0.13% 17,388,875
2011-01-06 2011-01-04 52.125 333,746 +28,432 0.13% 17,396,414
2011-01-05 2011-01-03 52.330 305,314 +3,208 0.12% 15,977,224
2011-01-04 2010-12-31 52.811 302,106 -33,244 0.12% 15,954,388
2011-01-03 2010-12-29 50.410 335,350 +22,454 0.14% 16,905,021
2010-12-30 2010-12-28 50.616 312,896 -16,913 0.13% 15,837,493
2010-12-29 2010-12-24 50.067 329,809 -33,243 0.13% 16,512,599
2010-12-28 2010-12-22 50.410 363,052 +30,181 0.15% 18,301,481
2010-12-23 2010-12-21 48.695 332,871 +5,395 0.13% 16,209,304
2010-12-22 2010-12-20 47.804 327,476 +68,090 0.13% 15,654,613
2010-12-21 2010-12-17 46.844 259,386 +3,645 0.10% 12,150,588
2010-12-20 2010-12-16 47.324 255,741 +13,998 0.10% 12,102,623
2010-12-17 2010-12-15 48.010 241,743 +4,811 0.10% 11,605,985
2010-12-16 2010-12-14 49.381 236,932 -213,311 0.10% 11,700,011
2010-12-15 2010-12-13 48.421 450,243 +7,873 0.18% 21,801,267
2010-12-14 2010-12-10 48.284 442,370 +146,825 0.18% 21,359,368
2010-12-13 2010-12-09 49.313 295,545 -150,616 0.12% 14,574,128
2010-12-10 2010-12-08 47.735 446,161 +123,205 0.18% 21,297,612
2010-12-09 2010-12-07 49.244 322,956 -17,497 0.13% 15,903,689
2010-12-08 2010-12-06 51.165 340,453 +83,838 0.14% 17,419,114
2010-12-07 2010-12-03 53.634 256,615 -6,707 0.10% 13,763,182
2010-12-06 2010-12-02 53.565 263,322 -5,249 0.11% 14,104,843
2010-12-03 2010-12-01 53.016 268,571 -34,993 0.11% 14,238,646
2010-12-02 2010-11-30 52.879 303,564 +38,929 0.12% 16,052,206
2010-12-01 2010-11-29 54.594 264,635 +1,021 0.11% 14,447,424
2010-11-30 2010-11-26 51.850 263,614 +2,187 0.11% 13,668,484
2010-11-26 2010-11-24 50.890 261,427 +2,333 0.11% 13,304,067
2010-11-25 2010-11-23 51.507 259,094 -5,249 0.10% 13,345,270
2010-11-24 2010-11-22 52.673 264,343 -19,975 0.11% 13,923,843
2010-11-23 2010-11-19 53.428 284,318 +12,393 0.11% 15,190,493
2010-11-22 2010-11-18 52.811 271,925 +36,889 0.11% 14,360,512
2010-11-19 2010-11-17 49.793 235,036 +43,741 0.09% 11,703,104
2010-11-18 2010-11-16 51.370 191,295 -292 0.08% 9,826,877
2010-11-17 2010-11-15 53.085 191,587 -8,602 0.08% 10,170,377
2010-11-16 2010-11-12 54.731 200,189 -16,039 0.08% 10,956,534
2010-11-12 2010-11-10 56.583 216,228 +2,187 0.09% 12,234,774
2010-11-10 2010-11-08 58.229 214,041 +875 0.09% 12,463,348
2010-11-09 2010-11-05 57.886 213,166 +2,333 0.09% 12,339,298
2010-11-05 2010-11-03 58.915 210,833 -3,937 0.09% 12,421,150
2010-11-04 2010-11-02 56.171 214,770 -108,040 0.09% 12,063,896
2010-11-03 2010-11-01 55.554 322,810 -10,790 0.13% 17,933,377
2010-11-02 2010-10-29 51.713 333,600 +7,290 0.13% 17,251,524
2010-11-01 2010-10-28 51.507 326,310 +16,330 0.13% 16,807,394
2010-10-29 2010-10-27 50.890 309,980 -44,762 0.13% 15,774,938
2010-10-28 2010-10-26 54.114 354,742 -7,581 0.14% 19,196,395
2010-10-27 2010-10-25 53.016 362,323 -2,187 0.15% 19,209,031
2010-10-26 2010-10-22 53.153 364,510 +1,458 0.15% 19,374,978
2010-10-25 2010-10-21 53.908 363,052 -79,026 0.15% 19,571,380
2010-10-22 2010-10-20 54.045 442,078 +43,741 0.18% 23,892,148
2010-10-21 2010-10-19 54.388 398,337 +146 0.16% 21,664,761
2010-10-20 2010-10-18 54.800 398,191 -5,687 0.16% 21,820,680
2010-10-19 2010-10-15 55.211 403,878 +10,061 0.16% 22,298,526
2010-10-18 2010-10-14 52.811 393,817 +21,287 0.16% 20,797,697
2010-10-15 2010-10-13 49.793 372,530 -58,905 0.15% 18,549,318
2010-10-14 2010-10-12 48.627 431,435 +5,541 0.17% 20,979,333
2010-10-13 2010-10-11 47.804 425,894 +19,100 0.17% 20,359,372
2010-10-12 2010-10-08 48.627 406,794 +16,622 0.16% 19,781,118
2010-10-11 2010-10-07 49.313 390,172 -3,062 0.16% 19,240,443
2010-10-08 2010-10-06 49.038 393,234 +8,165 0.16% 19,283,558
2010-10-07 2010-10-05 49.450 385,069 +16,622 0.16% 19,041,620
2010-10-06 2010-10-04 50.479 368,447 -3,354 0.15% 18,598,714
2010-10-04 2010-09-29 48.970 371,801 -7,290 0.15% 18,207,019
2010-09-30 2010-09-28 49.518 379,091 -20,121 0.15% 18,772,008
2010-09-29 2010-09-27 48.490 399,212 +13,997 0.16% 19,357,670
2010-09-28 2010-09-24 48.284 385,215 -2,916 0.16% 18,599,699
2010-09-24 2010-09-21 47.324 388,131 -45,782 0.16% 18,367,815
2010-09-22 2010-09-20 44.512 433,913 +28,577 0.18% 19,314,231
2010-09-21 2010-09-17 46.295 405,336 -18,808 0.16% 18,765,019
2010-09-20 2010-09-16 46.295 424,144 +27,119 0.17% 19,635,735
2010-09-17 2010-09-15 47.804 397,025 +15,310 0.16% 18,979,322
2010-09-16 2010-09-14 49.381 381,715 +3,062 0.15% 18,849,585
2010-09-15 2010-09-13 50.410 378,653 -42,575 0.15% 19,087,929
2010-09-14 2010-09-10 47.461 421,228 +1,604 0.17% 19,991,869
2010-09-13 2010-09-09 46.981 419,624 -8,894 0.17% 19,714,282
2010-09-10 2010-09-08 44.443 428,518 -3,791 0.17% 19,044,700
2010-09-08 2010-09-06 44.512 432,309 -16,330 0.17% 19,242,834
2010-09-07 2010-09-03 44.786 448,639 -2,916 0.18% 20,092,791
2010-09-06 2010-09-02 42.180 451,555 -146 0.18% 19,046,529
2010-09-03 2010-09-01 40.808 451,701 -64,737 0.18% 18,433,088
2010-09-02 2010-08-31 38.888 516,438 -27,120 0.21% 20,083,126
2010-09-01 2010-08-30 39.094 543,558 -11,373 0.22% 21,249,603
2010-08-31 2010-08-27 37.790 554,931 +8,311 0.22% 20,971,073
2010-08-30 2010-08-26 36.899 546,620 -3,645 0.22% 20,169,627
2010-08-27 2010-08-25 37.447 550,265 -8,019 0.22% 20,606,043
2010-08-26 2010-08-24 37.173 558,284 +20,704 0.23% 20,753,174
2010-08-25 2010-08-23 37.310 537,580 +146 0.22% 20,057,282
2010-08-24 2010-08-20 38.065 537,434 -27,849 0.22% 20,457,294
2010-08-23 2010-08-19 38.545 565,283 -12,101 0.23% 21,788,750
2010-08-19 2010-08-17 39.094 577,384 +31,931 0.23% 22,571,981
2010-08-18 2010-08-16 37.996 545,453 +874 0.22% 20,725,126
2010-08-17 2010-08-13 38.339 544,579 +5,249 0.22% 20,878,667
2010-08-16 2010-08-12 37.859 539,330 +4,666 0.22% 20,418,495
2010-08-13 2010-08-11 38.133 534,664 +1,021 0.22% 20,388,525
2010-08-12 2010-08-10 39.368 533,643 -14,726 0.22% 21,008,390
2010-08-11 2010-08-09 40.328 548,369 +21,870 0.22% 22,114,661
2010-08-10 2010-08-06 37.722 526,499 -21,141 0.21% 19,860,506
2010-08-09 2010-08-05 38.133 547,640 +583 0.22% 20,883,343
2010-08-06 2010-08-04 39.848 547,057 -15,893 0.22% 21,799,111
2010-08-05 2010-08-03 38.682 562,950 -1,458 0.23% 21,776,045
2010-08-04 2010-08-02 37.722 564,408 -37,180 0.23% 21,290,503
2010-08-03 2010-07-30 36.624 601,588 -40,679 0.24% 22,032,841
2010-08-02 2010-07-29 35.939 642,267 -32,952 0.26% 23,082,188
2010-07-30 2010-07-28 35.321 675,219 +22,308 0.27% 23,849,647
2010-07-29 2010-07-27 34.567 652,911 +17,496 0.26% 22,569,118
2010-07-28 2010-07-26 34.635 635,415 +49,428 0.26% 22,007,916
2010-07-27 2010-07-23 35.664 585,987 -12,247 0.24% 20,898,802
2010-07-26 2010-07-22 36.419 598,234 -3,500 0.24% 21,786,912
2010-07-23 2010-07-21 36.350 601,734 +181,526 0.24% 21,873,108
2010-07-22 2010-07-20 35.596 420,208 -23,182 0.34% 14,957,594
2010-07-21 2010-07-19 33.470 443,390 -146 0.36% 14,840,064
2010-07-20 2010-07-16 33.195 443,536 -1,021 0.36% 14,723,271
2010-07-19 2010-07-15 33.264 444,557 +24,204 0.36% 14,787,653
2010-07-15 2010-07-13 32.989 420,353 +14,580 0.34% 13,867,217
2010-07-14 2010-07-12 33.401 405,773 +6,561 0.33% 13,553,210
2010-07-13 2010-07-09 32.715 399,212 +10,936 0.32% 13,060,266
2010-07-12 2010-07-08 32.166 388,276 -2,479 0.31% 12,489,454
2010-07-09 2010-07-07 31.618 390,755 +6,707 0.32% 12,354,795
2010-07-07 2010-07-05 32.921 384,048 +5,686 0.31% 12,643,194
2010-07-06 2010-07-02 32.029 378,362 -23,620 0.31% 12,118,656
2010-07-02 2010-06-29 34.361 401,982 -17,351 0.32% 13,812,567
2010-06-30 2010-06-28 34.841 419,333 -35,868 0.34% 14,610,088
2010-06-29 2010-06-25 33.607 455,201 -8,165 0.37% 15,297,813
2010-06-28 2010-06-24 34.155 463,366 -1,749 0.37% 15,826,452
2010-06-24 2010-06-22 34.018 465,115 +12,393 0.38% 15,822,390
2010-06-23 2010-06-21 35.047 452,722 -10,206 0.37% 15,866,552
2010-06-22 2010-06-18 33.401 462,928 -14,581 0.37% 15,462,243
2010-06-21 2010-06-17 33.470 477,509 +17,934 0.39% 15,982,012
2010-06-18 2010-06-15 33.675 459,575 -22,891 0.37% 15,476,329
2010-06-17 2010-06-14 33.812 482,466 +21,871 0.39% 16,313,371
2010-06-15 2010-06-11 32.784 460,595 +31,493 0.37% 15,100,008
2010-06-14 2010-06-10 31.686 429,102 +52,927 0.35% 13,596,671
2010-06-11 2010-06-09 34.087 376,175 -4,228 0.30% 12,822,609
2010-06-10 2010-06-08 36.899 380,403 +3,353 0.31% 14,036,418
2010-06-09 2010-06-07 36.282 377,050 +2,333 0.30% 13,679,956
2010-06-08 2010-06-04 35.870 374,717 +22,892 0.30% 13,441,111
2010-06-07 2010-06-03 35.664 351,825 +437 0.28% 12,547,584
2010-06-04 2010-06-02 34.087 351,388 +1,021 0.28% 11,977,699
2010-06-03 2010-06-01 34.773 350,367 -22,308 0.28% 12,183,196
2010-06-02 2010-05-31 35.390 372,675 -9,769 0.30% 13,188,944
2010-06-01 2010-05-28 33.127 382,444 +11,810 0.31% 12,669,079
2010-05-31 2010-05-27 33.058 370,634 -28,724 0.30% 12,252,434
2010-05-28 2010-05-26 30.863 399,358 +24,641 0.32% 12,325,512
2010-05-27 2010-05-25 30.863 374,717 -8,165 0.30% 11,565,009
2010-05-25 2010-05-20 32.784 382,882 +146 0.31% 12,552,289
2010-05-20 2010-05-18 36.076 382,736 +1,458 0.31% 13,807,502
2010-05-19 2010-05-17 33.607 381,278 +194,503 0.31% 12,813,504
2010-05-18 2010-05-14 140.966 186,775 -1,312 0.15% 26,328,832
2010-05-17 2010-05-13 140.828 188,087 +91,982 0.15% 26,487,887
2010-05-14 2010-05-12 137.662 96,105 +72 0.16% 13,229,971
2010-05-13 2010-05-11 130.503 96,033 -1,816 0.16% 12,532,616
2010-05-12 2010-05-10 129.815 97,849 +1,235 0.16% 12,702,259
2010-05-10 2010-05-06 131.605 96,614 +1,090 0.16% 12,714,839
2010-05-07 2010-05-05 136.423 95,524 +581 0.15% 13,031,639
2010-05-06 2010-05-04 139.038 94,943 +145 0.15% 13,200,708
2010-05-04 2010-04-30 140.966 94,798 +2,107 0.15% 13,363,248
2010-05-03 2010-04-29 133.807 92,691 -17,071 0.15% 12,402,714
2010-04-30 2010-04-28 137.662 109,762 -10,896 0.18% 15,110,015
2010-04-29 2010-04-27 139.727 120,658 +1,017 0.20% 16,859,126
2010-04-28 2010-04-26 142.617 119,641 +16,126 0.19% 17,062,894
2010-04-27 2010-04-23 133.669 103,515 +4,068 0.17% 13,836,792
2010-04-26 2010-04-22 134.082 99,447 +14,165 0.16% 13,334,095
2010-04-23 2010-04-21 131.880 85,282 -3,486 0.14% 11,246,976
2010-04-22 2010-04-20 126.373 88,768 +3,632 0.14% 11,217,912
2010-04-21 2010-04-19 130.779 85,136 +1,816 0.14% 11,133,962
2010-04-20 2010-04-16 136.973 83,320 -1,090 0.13% 11,412,617
2010-04-19 2010-04-15 132.155 84,410 -9,516 0.14% 11,155,217
2010-04-16 2010-04-14 133.807 93,926 -944 0.15% 12,567,966
2010-04-15 2010-04-13 129.540 94,870 -218 0.15% 12,289,421
2010-04-14 2010-04-12 128.851 95,088 +145 0.15% 12,252,211
2010-04-13 2010-04-09 131.467 94,943 +218 0.15% 12,481,857
2010-04-12 2010-04-08 132.843 94,725 -1,453 0.15% 12,583,598
2010-04-09 2010-04-07 134.633 96,178 +436 0.16% 12,948,739
2010-03-31 2010-03-29 121.555 95,742 -363 0.16% 11,637,940
2010-03-30 2010-03-26 120.179 96,105 +290 0.16% 11,549,764
2010-03-26 2010-03-24 118.114 95,815 -290 0.16% 11,317,062
2010-03-24 2010-03-22 115.636 96,105 +290 0.16% 11,113,175
2010-03-19 2010-03-17 116.049 95,815 -14,528 0.16% 11,119,211
2010-03-18 2010-03-16 115.636 110,343 -218 0.18% 12,759,597
2010-03-16 2010-03-12 115.498 110,561 -872 0.18% 12,769,586
2010-03-11 2010-03-09 116.737 111,433 -218 0.18% 13,008,361
2010-03-10 2010-03-08 120.454 111,651 -5,302 0.18% 13,448,801
2010-03-08 2010-03-04 112.883 116,953 -6,538 0.19% 13,201,951
2010-03-05 2010-03-03 112.194 123,491 +363 0.20% 13,854,977
2010-03-03 2010-03-01 106.275 123,128 +7,482 0.20% 13,085,401
2010-03-01 2010-02-25 105.311 115,646 -10,242 0.19% 12,178,813
2010-02-26 2010-02-24 105.724 125,888 -1,889 0.20% 13,309,399
2010-02-25 2010-02-23 104.072 127,777 +21,647 0.21% 13,298,032
2010-02-24 2010-02-22 102.696 106,130 -2,034 0.17% 10,899,081
2010-02-23 2010-02-19 96.914 108,164 -1,089 0.18% 10,482,583
2010-02-18 2010-02-12 102.420 109,253 -1,235 0.18% 11,189,720
2010-02-17 2010-02-11 101.870 110,488 -1,816 0.18% 11,255,369
2010-02-12 2010-02-10 100.355 112,304 -1,090 0.18% 11,270,304
2010-02-11 2010-02-09 95.124 113,394 +363 0.18% 10,786,512
2010-02-10 2010-02-08 95.537 113,031 -363 0.18% 10,798,662
2010-02-09 2010-02-05 93.610 113,394 +654 0.18% 10,614,802
2010-02-08 2010-02-04 98.153 112,740 +2,833 0.18% 11,065,740
2010-02-05 2010-02-03 101.870 109,907 -145 0.18% 11,196,183
2010-02-04 2010-02-02 101.044 110,052 -1,817 0.18% 11,120,054
2010-02-03 2010-02-01 101.044 111,869 +10,025 0.18% 11,303,650
2010-02-02 2010-01-29 106.137 101,844 -1,889 0.16% 10,809,428
2010-02-01 2010-01-28 105.586 103,733 +3,560 0.17% 10,952,801
2010-01-29 2010-01-27 107.651 100,173 +508 0.16% 10,783,763
2010-01-28 2010-01-26 111.781 99,665 -1,380 0.16% 11,140,677
2010-01-27 2010-01-25 112.470 101,045 -3,123 0.16% 11,364,486
2010-01-26 2010-01-22 108.202 104,168 +2,833 0.17% 11,271,190
2010-01-25 2010-01-21 111.506 101,335 +2,615 0.16% 11,299,452
2010-01-22 2010-01-20 116.875 98,720 -2,906 0.16% 11,537,872
2010-01-21 2010-01-19 118.114 101,626 -9,879 0.16% 12,003,420
2010-01-20 2010-01-18 116.599 111,505 -7,337 0.18% 13,001,416
2010-01-19 2010-01-15 116.324 118,842 -3,705 0.19% 13,824,186
2010-01-18 2010-01-14 114.259 122,547 -1,743 0.20% 14,002,116
2010-01-15 2010-01-13 112.607 124,290 +3,995 0.20% 13,995,950
2010-01-14 2010-01-12 114.672 120,295 -1,598 0.19% 13,794,484
2010-01-13 2010-01-11 112.883 121,893 -5,448 0.20% 13,759,591
2010-01-12 2010-01-08 116.324 127,341 +6,901 0.21% 14,812,824
2010-01-11 2010-01-07 121.968 120,440 -14,747 0.20% 14,689,850
2010-01-08 2010-01-06 117.012 135,187 -3,632 0.22% 15,818,553
2010-01-07 2010-01-05 115.498 138,819 +7,192 0.22% 16,033,331
2010-01-06 2010-01-04 115.360 131,627 -8,717 0.21% 15,184,549
2010-01-05 2009-12-31 114.534 140,344 -11,986 0.23% 16,074,226
2010-01-04 2009-12-29 110.818 152,330 +29,057 0.25% 16,880,846
2009-12-30 2009-12-28 114.810 123,273 -25,425 0.20% 14,152,948
2009-12-29 2009-12-24 114.947 148,698 -1,162 0.24% 17,092,457
2009-12-28 2009-12-22 112.607 149,860 +14,819 0.24% 16,875,317
2009-12-23 2009-12-21 114.947 135,041 -65,596 0.22% 15,522,620
2009-12-22 2009-12-18 108.202 200,637 -2,252 0.32% 21,709,332
2009-12-21 2009-12-17 104.072 202,889 +13,366 0.33% 21,115,102
2009-12-18 2009-12-16 104.210 189,523 -8,353 0.31% 19,750,164
2009-12-17 2009-12-15 106.412 197,876 +7,772 0.32% 21,056,467
2009-12-16 2009-12-14 109.441 190,104 +7,628 0.31% 20,805,171
2009-12-15 2009-12-11 110.955 182,476 +22,446 0.30% 20,246,674
2009-12-14 2009-12-10 109.716 160,030 -5,158 0.26% 17,557,902
2009-12-11 2009-12-09 109.303 165,188 +16,417 0.27% 18,055,599
2009-12-10 2009-12-08 115.085 148,771 +5,884 0.24% 17,121,328
2009-12-09 2009-12-07 116.875 142,887 +13,802 0.23% 16,699,878
2009-12-08 2009-12-04 118.114 129,085 -6,755 0.21% 15,246,704
2009-12-07 2009-12-03 114.259 135,840 -4,867 0.22% 15,520,963
2009-12-04 2009-12-02 111.781 140,707 +6,901 0.23% 15,728,403
2009-12-03 2009-12-01 116.462 133,806 -55,571 0.22% 15,583,279
2009-12-02 2009-11-30 112.057 189,377 +3,123 0.31% 21,220,936
2009-12-01 2009-11-27 108.064 186,254 -5,085 0.30% 20,127,422
2009-11-30 2009-11-26 109.028 191,339 +4,431 0.31% 20,861,310
2009-11-27 2009-11-25 108.064 186,908 +26,805 0.30% 20,198,097
2009-11-26 2009-11-24 110.680 160,103 +2,688 0.26% 17,720,192
2009-11-25 2009-11-23 113.709 157,415 +14,383 0.25% 17,899,424
2009-11-24 2009-11-20 113.709 143,032 +14,383 0.23% 16,263,955
2009-11-23 2009-11-19 116.324 128,649 -2,615 0.21% 14,964,976
2009-11-20 2009-11-18 118.114 131,264 +12,930 0.21% 15,504,073
2009-11-19 2009-11-17 121.968 118,334 -5,666 0.19% 14,432,985
2009-11-18 2009-11-16 119.353 124,000 -9,588 0.20% 14,799,726
2009-11-17 2009-11-13 118.251 133,588 +1,234 0.22% 15,796,960
2009-11-16 2009-11-12 117.012 132,354 +8,354 0.21% 15,487,057
2009-11-13 2009-11-11 120.867 124,000 -1,816 0.20% 14,987,497
2009-11-12 2009-11-10 119.490 125,816 +1,380 0.20% 15,033,791
2009-11-11 2009-11-09 118.940 124,436 -49,977 0.20% 14,800,374
2009-11-10 2009-11-06 114.947 174,413 -5,085 0.28% 20,048,331
2009-11-09 2009-11-05 110.129 179,498 -2,615 0.29% 19,767,989
2009-11-06 2009-11-04 112.745 182,113 -2,543 0.29% 20,532,307
2009-11-05 2009-11-03 112.194 184,656 +1,816 0.30% 20,717,337
2009-11-04 2009-11-02 109.854 182,840 +6,901 0.30% 20,085,701
2009-11-03 2009-10-30 107.651 175,939 +41,261 0.28% 18,940,078
2009-11-02 2009-10-29 112.194 134,678 +16,780 0.22% 15,110,094
2009-10-30 2009-10-28 116.599 117,898 +3,632 0.19% 13,746,836
2009-10-29 2009-10-27 119.215 114,266 +218 0.19% 13,622,218
2009-10-28 2009-10-23 119.628 114,048 -218 0.18% 13,643,329
2009-10-23 2009-10-21 118.940 114,266 +945 0.19% 13,590,758
2009-10-22 2009-10-20 121.968 113,321 -8,354 0.18% 13,821,559
2009-10-21 2009-10-19 117.150 121,675 +5,085 0.20% 14,254,232
2009-10-20 2009-10-16 115.636 116,590 +3,632 0.19% 13,481,974
2009-10-19 2009-10-15 117.425 112,958 -1,090 0.18% 13,264,135
2009-10-15 2009-10-13 117.563 114,048 +2,034 0.18% 13,407,828
2009-10-14 2009-10-12 116.875 112,014 -581 0.18% 13,091,605
2009-10-13 2009-10-09 118.114 112,595 -1,017 0.18% 13,299,009
2009-10-12 2009-10-08 117.563 113,612 +13,076 0.18% 13,356,571
2009-10-09 2009-10-07 116.599 100,536 -14,020 0.16% 11,722,437
2009-10-08 2009-10-06 107.927 114,556 +4,358 0.19% 12,363,653
2009-10-07 2009-10-05 107.101 110,198 +2,180 0.18% 11,802,288
2009-10-06 2009-10-02 106.963 108,018 -19,033 0.17% 11,553,938
2009-10-05 2009-09-30 107.651 127,051 +11,332 0.21% 13,677,217
2009-09-30 2009-09-28 115.636 115,719 -44,674 0.19% 13,381,255
2009-09-29 2009-09-25 119.353 160,393 +1,089 0.26% 19,143,326
2009-09-28 2009-09-24 119.353 159,304 +7,482 0.26% 19,013,351
2009-09-25 2009-09-23 125.823 151,822 +3,342 0.25% 19,102,658
2009-09-24 2009-09-22 122.794 148,480 -509 0.24% 18,232,478
2009-09-23 2009-09-21 125.410 148,989 +15,764 0.24% 18,684,672
2009-09-21 2009-09-17 129.264 133,225 -17,289 0.22% 17,221,232
2009-09-18 2009-09-16 126.511 150,514 +3,124 0.24% 19,041,682
2009-09-17 2009-09-15 120.454 147,390 -73 0.24% 17,753,704
2009-09-16 2009-09-14 119.766 147,463 +436 0.24% 17,660,997
2009-09-15 2009-09-11 124.171 147,027 -23,318 0.24% 18,256,458
2009-09-14 2009-09-10 119.628 170,345 -799 0.28% 20,378,024
2009-09-11 2009-09-09 114.810 171,144 -16,417 0.28% 19,649,008
2009-09-10 2009-09-08 121.005 187,561 +1,089 0.30% 22,695,738
2009-09-09 2009-09-07 125.547 186,472 -10,388 0.30% 23,411,075
2009-09-08 2009-09-04 109.441 196,860 +6,538 0.32% 21,544,554
2009-09-07 2009-09-03 107.789 190,322 -218 0.31% 20,514,628
2009-09-04 2009-09-02 99.942 190,540 +8,863 0.31% 19,043,014
2009-09-03 2009-09-01 103.797 181,677 +20,267 0.29% 18,857,503
2009-09-02 2009-08-31 104.072 161,410 +2,470 0.26% 16,798,292
2009-09-01 2009-08-28 107.376 158,940 -3,633 0.26% 17,066,352
2009-08-31 2009-08-27 109.579 162,573 -8,208 0.26% 17,814,531
2009-08-28 2009-08-26 114.259 170,781 +799 0.28% 19,513,292
2009-08-27 2009-08-25 116.737 169,982 -14,456 0.28% 19,843,199
2009-08-26 2009-08-24 109.854 184,438 -7,555 0.30% 20,261,248
2009-08-25 2009-08-21 101.732 191,993 -581 0.31% 19,531,821
2009-08-24 2009-08-20 99.667 192,574 -6,610 0.31% 19,193,276
2009-08-21 2009-08-19 97.464 199,184 -33,052 0.32% 19,413,355
2009-08-20 2009-08-18 94.161 232,236 +53,755 0.38% 21,867,470
2009-08-19 2009-08-17 97.189 178,481 -18,960 0.29% 17,346,409
2009-08-18 2009-08-14 102.007 197,441 +2,761 0.32% 20,140,416
2009-08-17 2009-08-13 106.275 194,680 +4,431 0.32% 20,689,573
2009-08-14 2009-08-12 109.992 190,249 -8,427 0.31% 20,925,799
2009-08-13 2009-08-11 107.101 198,676 +146 0.32% 21,278,348
2009-08-12 2009-08-10 100.493 198,530 -363 0.32% 19,950,873
2009-08-11 2009-08-07 98.703 198,893 -7,192 0.32% 19,631,413
2009-08-10 2009-08-06 103.797 206,085 +15,836 0.33% 21,390,977
2009-08-07 2009-08-05 107.101 190,249 +80,197 0.31% 20,375,810
2009-08-06 2009-08-04 115.636 110,052 -21,720 0.18% 12,725,947
2009-08-05 2009-08-03 109.028 131,772 -3,996 0.21% 14,366,839
2009-08-04 2009-07-31 104.485 135,768 -3,850 0.22% 14,185,743
2009-08-03 2009-07-30 101.870 139,618 +7,119 0.23% 14,222,830
2009-07-31 2009-07-29 105.449 132,499 -10,896 0.21% 13,971,861
2009-07-30 2009-07-28 101.594 143,395 -7,555 0.23% 14,568,112
2009-07-29 2009-07-27 92.784 150,950 -9,080 0.24% 14,005,735
2009-07-28 2009-07-24 92.784 160,030 -48,961 0.26% 14,848,213
2009-07-27 2009-07-23 90.581 208,991 +1,526 0.34% 18,930,687
2009-07-24 2009-07-22 86.727 207,465 +26,006 0.34% 17,992,781
2009-07-23 2009-07-21 82.597 181,459 -14,747 0.29% 14,987,965
2009-07-22 2009-07-20 82.046 196,206 -7,482 0.32% 16,097,982
2009-07-21 2009-07-17 75.576 203,688 +799 0.33% 15,393,972
2009-07-20 2009-07-16 75.714 202,889 -5,375 0.33% 15,361,516
2009-07-17 2009-07-15 75.714 208,264 +6,901 0.34% 15,768,479
2009-07-16 2009-07-14 76.402 201,363 -7,991 0.33% 15,384,577
2009-07-15 2009-07-13 76.540 209,354 -6,102 0.34% 16,023,927
2009-07-14 2009-07-10 76.540 215,456 +145 0.35% 16,490,973
2009-07-13 2009-07-09 73.787 215,311 +1,453 0.35% 15,887,073
2009-07-09 2009-07-07 74.613 213,858 +4,068 0.35% 15,956,502
2009-07-08 2009-07-06 75.576 209,790 -3,269 0.34% 15,855,138
2009-07-07 2009-07-03 76.127 213,059 +10,824 0.35% 16,219,517
2009-07-06 2009-07-02 76.127 202,235 +3,559 0.33% 15,395,519
2009-07-03 2009-06-30 76.265 198,676 -18,886 0.32% 15,151,934
2009-07-02 2009-06-29 79.155 217,562 -6,538 0.35% 17,221,215
2009-06-30 2009-06-26 80.394 224,100 +726 0.36% 18,016,383
2009-06-29 2009-06-25 78.467 223,374 -2,905 0.36% 17,527,516
2009-06-26 2009-06-24 73.787 226,279 -13,730 0.37% 16,696,365
2009-06-25 2009-06-23 73.787 240,009 -436 0.39% 17,709,456
2009-06-24 2009-06-22 74.888 240,445 -363 0.39% 18,006,427
2009-06-23 2009-06-19 73.649 240,808 +1,671 0.39% 17,735,261
2009-06-22 2009-06-18 76.678 239,137 +4,141 0.39% 18,336,434
2009-06-19 2009-06-17 73.787 234,996 +145 0.38% 17,339,563
2009-06-18 2009-06-16 72.135 234,851 -9,952 0.38% 16,940,905
2009-06-17 2009-06-15 73.236 244,803 +9,225 0.40% 17,928,389
2009-06-16 2009-06-12 76.540 235,578 +20,267 0.38% 18,031,108
2009-06-15 2009-06-11 79.844 215,311 -2,179 0.35% 17,191,236
2009-06-12 2009-06-10 80.394 217,490 +23,246 0.35% 17,484,976
2009-06-11 2009-06-09 78.742 194,244 +5,230 0.31% 15,295,249
2009-06-10 2009-06-08 86.589 189,014 -4,940 0.31% 16,366,564
2009-06-09 2009-06-05 89.480 193,954 -5,230 0.31% 17,355,015
2009-06-08 2009-06-04 85.901 199,184 +2,034 0.32% 17,110,076
2009-06-05 2009-06-03 83.974 197,150 -57,823 0.32% 16,555,394
2009-06-04 2009-06-02 86.589 254,973 -3,342 0.41% 22,077,899
2009-06-03 2009-06-01 88.241 258,315 -23,100 0.42% 22,794,000
2009-06-02 2009-05-29 82.597 281,415 -8,935 0.46% 23,244,028
2009-06-01 2009-05-27 80.945 290,350 -4,140 0.47% 23,502,391
2009-05-29 2009-05-26 82.046 294,490 -3,124 0.48% 24,161,824
2009-05-27 2009-05-25 79.706 297,614 -218 0.48% 23,721,646
2009-05-26 2009-05-22 75.576 297,832 -4,358 0.48% 22,509,021
2009-05-25 2009-05-21 77.979 302,190 -45,329 0.49% 23,564,483
2009-05-22 2009-05-20 70.539 347,519 +8,916 0.56% 24,513,759
2009-05-21 2009-05-19 68.611 338,603 -7,113 0.55% 23,231,729
2009-05-20 2009-05-18 67.784 345,716 +34,332 0.56% 23,433,976
2009-05-19 2009-05-15 70.126 311,384 -1,597 0.50% 21,836,120
2009-05-18 2009-05-14 68.335 312,981 +4,428 0.51% 21,387,550
2009-05-15 2009-05-13 68.197 308,553 +8,347 0.50% 21,042,453
2009-05-14 2009-05-12 65.993 300,206 +5,807 0.49% 19,811,451
2009-05-13 2009-05-11 66.682 294,399 -39,849 0.48% 19,631,030
2009-05-12 2009-05-08 65.855 334,248 +21,776 0.54% 22,011,929
2009-05-11 2009-05-07 67.508 312,472 -23,227 0.51% 21,094,468
2009-05-08 2009-05-06 69.713 335,699 +5,806 0.54% 23,402,484
2009-05-07 2009-05-05 64.753 329,893 +4,428 0.53% 21,361,530
2009-05-06 2009-05-04 60.620 325,465 -6,242 0.53% 19,729,604
2009-05-05 2009-04-30 56.211 331,707 +5,444 0.54% 18,645,593
2009-05-04 2009-04-29 52.464 326,263 +3,338 0.53% 17,116,941
2009-04-30 2009-04-28 52.464 322,925 -3,411 0.52% 16,941,818
2009-04-29 2009-04-27 55.384 326,336 -9,436 0.53% 18,073,923
2009-04-28 2009-04-24 56.487 335,772 -3,266 0.54% 18,966,611
2009-04-27 2009-04-23 55.660 339,038 -1,742 0.55% 18,870,836
2009-04-24 2009-04-22 56.073 340,780 -41,228 0.55% 19,108,645
2009-04-23 2009-04-21 56.762 382,008 -5,153 0.62% 21,683,584
2009-04-22 2009-04-20 54.999 387,161 -2,105 0.63% 21,293,327
2009-04-21 2009-04-17 53.125 389,266 +4,355 0.63% 20,679,731
2009-04-20 2009-04-16 53.731 384,911 -11,831 0.62% 20,681,704
2009-04-17 2009-04-15 51.857 396,742 +12,775 0.64% 20,574,021
2009-04-16 2009-04-14 51.802 383,967 +4,064 0.62% 19,890,383
2009-04-15 2009-04-09 49.047 379,903 -29,396 0.62% 18,633,057
2009-04-14 2009-04-08 48.220 409,299 -6,605 0.66% 19,736,499
2009-04-09 2009-04-07 49.378 415,904 -8,928 0.67% 20,536,314
2009-04-08 2009-04-06 50.810 424,832 -7,258 0.69% 21,585,868
2009-04-07 2009-04-03 49.322 432,090 +798 0.70% 21,311,727
2009-04-06 2009-04-02 50.921 431,292 -21,194 0.70% 21,961,639
2009-04-03 2009-04-01 48.441 452,486 -14,880 0.73% 21,918,731
2009-04-02 2009-03-31 47.724 467,366 -1,524 0.76% 22,304,700
2009-04-01 2009-03-30 45.189 468,890 +9,726 0.76% 21,188,792
2009-03-31 2009-03-27 46.953 459,164 +32,155 0.74% 21,559,010
2009-03-30 2009-03-26 44.418 427,009 +1,596 0.69% 18,966,773
2009-03-27 2009-03-25 43.591 425,413 -21,847 0.69% 18,544,222
2009-03-26 2009-03-24 42.820 447,260 -6,823 0.72% 19,151,485
2009-03-25 2009-03-23 41.056 454,083 +30,340 0.74% 18,642,876
2009-03-24 2009-03-20 38.852 423,743 +13,137 0.69% 16,463,154
2009-03-23 2009-03-19 40.615 410,606 +1,670 0.67% 16,676,855
2009-03-20 2009-03-18 40.340 408,936 +15,170 0.66% 16,496,348
2009-03-19 2009-03-17 39.954 393,766 +10,234 0.64% 15,732,495
2009-03-18 2009-03-16 40.009 383,532 +10,452 0.62% 15,344,743
2009-03-17 2009-03-13 40.505 373,080 +1,887 0.60% 15,111,608
2009-03-13 2009-03-11 39.733 371,193 -3,774 0.60% 14,748,791
2009-03-12 2009-03-10 39.238 374,967 +9,799 0.61% 14,712,769
2009-03-11 2009-03-09 39.348 365,168 -3,266 0.59% 14,368,529
2009-03-10 2009-03-06 38.742 368,434 +4,137 0.60% 14,273,695
2009-03-09 2009-03-05 39.733 364,297 -2,033 0.59% 14,474,789
2009-03-06 2009-03-04 41.056 366,330 +11,251 0.59% 15,040,080
2009-03-05 2009-03-03 35.104 355,079 +9,000 0.58% 12,464,814
2009-03-04 2009-03-02 36.372 346,079 +11,977 0.56% 12,587,531
2009-03-03 2009-02-27 39.127 334,102 -2,759 0.54% 13,072,505
2009-03-02 2009-02-26 38.301 336,861 +7,477 0.55% 12,901,997
2009-02-27 2009-02-25 42.158 329,384 +5,226 0.53% 13,886,261
2009-02-26 2009-02-24 45.134 324,158 +11,903 0.53% 14,630,596
2009-02-25 2009-02-23 46.843 312,255 +5,952 0.51% 14,626,813
2009-02-24 2009-02-20 48.000 306,303 +41,445 0.50% 14,702,486
2009-02-23 2009-02-19 48.496 264,858 +1,234 0.43% 12,844,498
2009-02-20 2009-02-18 46.347 263,624 +10,162 0.43% 12,218,062
2009-02-19 2009-02-17 45.465 253,462 +2,903 0.41% 11,523,600
2009-02-18 2009-02-16 47.669 250,559 +12,049 0.41% 11,943,937
2009-02-17 2009-02-13 49.157 238,510 +2,831 0.39% 11,724,459
2009-02-16 2009-02-12 51.582 235,679 -3,411 0.38% 12,156,768
2009-02-13 2009-02-11 52.243 239,090 +8,347 0.39% 12,490,825
2009-02-12 2009-02-10 53.400 230,743 -7,331 0.37% 12,321,787
2009-02-11 2009-02-09 52.023 238,074 +14,516 0.39% 12,385,266
2009-02-10 2009-02-06 50.425 223,558 +15,606 0.36% 11,272,823
2009-02-09 2009-02-05 50.149 207,952 +6,170 0.34% 10,428,597
2009-02-06 2009-02-04 49.322 201,782 +17,492 0.33% 9,952,378
2009-02-05 2009-02-03 49.543 184,290 +7,984 0.30% 9,130,254
2009-02-04 2009-02-02 49.874 176,306 +3,557 0.29% 8,793,000
2009-02-03 2009-01-30 48.055 172,749 +1,089 0.28% 8,301,440
2009-01-30 2009-01-23 44.748 171,660 +2,177 0.28% 7,681,509
2009-01-23 2009-01-21 47.394 169,483 -10,815 0.27% 8,032,412
2009-01-22 2009-01-20 47.669 180,298 +436 0.29% 8,594,654
2009-01-21 2009-01-19 48.220 179,862 +29,324 0.29% 8,672,990
2009-01-20 2009-01-16 46.347 150,538 +26,057 0.24% 6,976,916
2009-01-19 2009-01-15 47.118 124,481 +18,654 0.20% 5,865,305
2009-01-16 2009-01-14 49.488 105,827 +73 0.17% 5,237,140
2009-01-14 2009-01-12 50.976 105,754 +145 0.17% 5,390,883
2009-01-12 2009-01-08 52.078 105,609 -1,815 0.17% 5,499,892
2009-01-09 2009-01-07 54.007 107,424 +29,034 0.17% 5,801,613
2009-01-08 2009-01-06 56.487 78,390 -41,373 0.13% 4,427,983
2009-01-07 2009-01-05 54.282 119,763 +19,162 0.19% 6,501,002
2009-01-06 2009-01-02 55.935 100,601 +3,484 0.16% 5,627,166
2009-01-05 2008-12-31 53.456 97,117 +4,355 0.16% 5,191,446
2009-01-02 2008-12-29 47.008 92,762 +5,516 0.15% 4,360,542
2008-12-30 2008-12-24 45.906 87,246 -12,484 0.14% 4,005,087
2008-12-23 2008-12-19 49.322 99,730 +8,347 0.16% 4,918,925
2008-12-22 2008-12-18 51.802 91,383 +6,170 0.15% 4,733,852
2008-12-19 2008-12-17 54.007 85,213 -16,404 0.14% 4,602,071
2008-12-18 2008-12-16 50.755 101,617 -2,903 0.16% 5,157,597
2008-12-17 2008-12-15 50.700 104,520 -363 0.17% 5,299,179
2008-12-16 2008-12-12 50.700 104,883 -4,428 0.17% 5,317,583
2008-12-15 2008-12-11 54.944 109,311 +16,331 0.18% 6,005,932
2008-12-12 2008-12-10 52.519 92,980 +944 0.15% 4,883,192
2008-12-11 2008-12-09 50.094 92,036 -3,266 0.15% 4,610,447
2008-12-10 2008-12-08 49.102 95,302 -2,105 0.15% 4,679,518
2008-12-09 2008-12-05 47.394 97,407 -871 0.16% 4,616,470
2008-12-08 2008-12-04 45.465 98,278 +3,266 0.16% 4,468,190
2008-12-05 2008-12-03 45.024 95,012 +726 0.15% 4,277,814
2008-12-04 2008-12-02 43.205 94,286 -7,404 0.15% 4,073,659
2008-12-03 2008-12-01 47.394 101,690 +726 0.16% 4,819,457
2008-12-02 2008-11-28 47.559 100,964 -871 0.16% 4,801,741
2008-12-01 2008-11-27 44.087 101,835 +15,460 0.17% 4,489,608
2008-11-28 2008-11-26 43.316 86,375 +3,630 0.14% 3,741,381
2008-11-26 2008-11-24 41.166 82,745 +2,105 0.13% 3,406,307
2008-11-25 2008-11-21 42.268 80,640 -1,379 0.13% 3,408,531
2008-11-24 2008-11-20 39.403 82,019 +217 0.13% 3,231,781
2008-11-21 2008-11-19 40.505 81,802 -943 0.13% 3,313,391
2008-11-20 2008-11-18 38.962 82,745 -6,533 0.13% 3,223,907
2008-11-19 2008-11-17 42.434 89,278 +6,605 0.14% 3,788,406
2008-11-18 2008-11-14 43.481 82,673 +29,397 0.13% 3,594,695
2008-11-17 2008-11-13 44.583 53,276 -5,589 0.09% 2,375,207
2008-11-14 2008-11-12 44.087 58,865 +3,266 0.10% 2,595,186
2008-11-13 2008-11-11 42.709 55,599 +1,669 0.09% 2,374,598
2008-11-12 2008-11-10 43.316 53,930 +9,799 0.09% 2,336,008
2008-11-11 2008-11-07 38.301 44,131 +1,815 0.07% 1,690,246
2008-11-07 2008-11-05 43.040 42,316 -3,847 0.07% 1,821,281
2008-11-05 2008-11-03 40.505 46,163 -20,832 0.07% 1,869,833
2008-11-04 2008-10-31 40.560 66,995 -7,113 0.11% 2,717,325
2008-10-31 2008-10-29 29.924 74,108 +2,468 0.12% 2,217,616
2008-10-30 2008-10-28 32.569 71,640 +1,161 0.12% 2,333,267
2008-10-29 2008-10-27 30.310 70,479 +35,784 0.11% 2,136,209
2008-10-28 2008-10-24 48.220 34,695 +363 0.06% 1,673,001
2008-10-27 2008-10-23 52.133 34,332 -6,170 0.06% 1,789,829
2008-10-23 2008-10-21 52.739 40,502 +3,630 0.07% 2,136,042
2008-10-14 2008-10-10 49.047 36,872 +217 0.06% 1,808,457
2008-10-10 2008-10-08 52.353 36,655 -9,581 0.06% 1,919,014
2008-10-08 2008-10-03 60.206 46,236 +581 0.07% 2,783,704
2008-10-03 2008-09-30 56.211 45,655 +363 0.07% 2,566,315
2008-09-29 2008-09-25 60.620 45,292 -218 0.07% 2,745,589
2008-09-25 2008-09-23 57.864 45,510 -3,629 0.07% 2,633,404
2008-09-24 2008-09-22 62.273 49,139 +3,484 0.08% 3,060,033
2008-09-23 2008-09-19 54.833 45,655 -14,589 0.07% 2,503,415
2008-09-22 2008-09-18 49.653 60,244 -3,557 0.10% 2,991,300
2008-09-16 2008-09-11 51.802 63,801 -2,468 0.10% 3,305,040
2008-09-12 2008-09-10 55.660 66,269 +73 0.11% 3,688,529
2008-09-11 2008-09-09 60.069 66,196 -363 0.11% 3,976,304
2008-09-09 2008-09-05 61.171 66,559 +5,444 0.11% 4,071,469
2008-09-08 2008-09-04 63.237 61,115 -4,283 0.10% 3,864,754
2008-09-03 2008-09-01 65.993 65,398 +4,283 0.11% 4,315,801
2008-09-02 2008-08-29 66.957 61,115 -944 0.10% 4,092,093
2008-09-01 2008-08-28 65.304 62,059 -5,008 0.10% 4,052,700
2008-08-29 2008-08-27 62.962 67,067 +5,008 0.11% 4,222,663
2008-08-27 2008-08-25 66.268 62,059 +726 0.10% 4,112,550
2008-08-25 2008-08-20 71.090 61,333 -871 0.10% 4,360,189
2008-08-21 2008-08-19 68.886 62,204 -145 0.10% 4,284,989
2008-08-20 2008-08-18 71.779 62,349 +871 0.10% 4,475,367
2008-08-19 2008-08-15 70.539 61,478 -1,307 0.10% 4,336,617
2008-08-18 2008-08-14 69.437 62,785 -1,452 0.10% 4,359,612
2008-08-15 2008-08-13 66.682 64,237 -362 0.10% 4,283,433
2008-08-14 2008-08-12 65.580 64,599 +217 0.10% 4,236,373
2008-08-12 2008-08-08 64.753 64,382 +6,025 0.10% 4,168,921
2008-08-11 2008-08-07 68.611 58,357 -3,629 0.09% 4,003,904
2008-08-08 2008-08-05 69.850 61,986 -2,541 0.10% 4,329,751
2008-08-05 2008-08-01 73.846 64,527 -726 0.10% 4,765,052
2008-08-04 2008-07-31 73.570 65,253 -2,758 0.11% 4,800,684
2008-08-01 2008-07-30 75.224 68,011 -3,629 0.11% 5,116,031
2008-07-31 2008-07-29 74.121 71,640 +145 0.12% 5,310,058
2008-07-30 2008-07-28 74.672 71,495 -2,323 0.12% 5,338,710
2008-07-29 2008-07-25 74.121 73,818 -4,064 0.12% 5,471,494
2008-07-28 2008-07-24 76.739 77,882 +3,629 0.13% 5,976,593
2008-07-24 2008-07-22 72.330 74,253 +1,742 0.12% 5,370,747
2008-07-23 2008-07-21 70.264 72,511 +2,177 0.12% 5,094,898
2008-07-22 2008-07-18 67.646 70,334 -2,903 0.11% 4,757,822
2008-07-21 2008-07-17 68.059 73,237 -20,396 0.12% 4,984,469
2008-07-18 2008-07-16 64.477 93,633 +726 0.15% 6,037,209
2008-07-17 2008-07-15 64.891 92,907 -1,089 0.15% 6,028,798
2008-07-16 2008-07-14 68.197 93,996 -2,105 0.15% 6,410,265
2008-07-14 2008-07-10 66.131 96,101 +5,444 0.16% 6,355,219
2008-07-11 2008-07-09 64.753 90,657 -18,073 0.15% 5,870,304
2008-07-10 2008-07-08 64.753 108,730 -30,848 0.18% 7,040,583
2008-07-08 2008-07-04 61.997 139,578 -726 0.23% 8,653,482
2008-07-07 2008-07-03 60.758 140,304 +363 0.23% 8,524,522
2008-07-04 2008-07-02 62.824 139,941 +22,646 0.23% 8,791,667
2008-07-03 2008-06-30 63.100 117,295 -653 0.19% 7,401,272
2008-07-02 2008-06-27 61.997 117,948 +1,016 0.19% 7,312,477
2008-06-26 2008-06-24 62.686 116,932 +2,177 0.19% 7,330,037
2008-06-25 2008-06-23 65.993 114,755 +3,484 0.19% 7,573,010
2008-06-24 2008-06-20 68.335 111,271 +1,379 0.18% 7,603,702
2008-06-23 2008-06-19 68.611 109,892 -22,065 0.18% 7,539,748
2008-06-19 2008-06-17 64.753 131,957 +1,016 0.21% 8,544,599
2008-06-18 2008-06-16 63.926 130,941 +218 0.21% 8,370,570
2008-06-17 2008-06-13 60.758 130,723 +726 0.21% 7,942,404
2008-06-16 2008-06-12 64.064 129,997 +1,814 0.21% 8,328,133
2008-06-13 2008-06-11 65.304 128,183 +2,033 0.21% 8,370,862
2008-06-12 2008-06-10 65.580 126,150 +2,322 0.20% 8,272,859
2008-06-11 2008-06-06 66.682 123,828 +799 0.20% 8,257,063
2008-06-10 2008-06-05 66.957 123,029 +1,379 0.20% 8,237,685
2008-06-05 2008-06-03 70.953 121,650 +218 0.20% 8,631,390
2008-06-04 2008-06-02 73.846 121,432 -23,953 0.20% 8,967,251
2008-06-03 2008-05-30 74.397 145,385 -1,815 0.24% 10,816,201
2008-06-02 2008-05-29 69.437 147,200 -508 0.24% 10,221,149
2008-05-30 2008-05-28 68.197 147,708 +581 0.24% 10,073,273
2008-05-29 2008-05-27 67.784 147,127 +2,976 0.24% 9,972,841
2008-05-28 2008-05-26 71.779 144,151 -9,509 0.23% 10,347,055
2008-05-27 2008-05-23 68.611 153,660 -3,193 0.25% 10,542,693
2008-05-26 2008-05-22 69.437 156,853 +3,702 0.25% 10,891,426
2008-05-23 2008-05-21 66.268 153,151 -23,808 0.25% 10,149,071
2008-05-22 2008-05-20 64.477 176,959 -9,581 0.29% 11,409,849
2008-05-21 2008-05-19 68.335 186,540 +5,081 0.30% 12,747,207
2008-05-20 2008-05-16 70.815 181,459 +34,114 0.29% 12,849,997
2008-05-14 2008-05-09 82.663 147,345 -3,629 0.24% 12,180,021
2008-05-13 2008-05-08 82.663 150,974 +50,809 0.24% 12,480,006
2008-05-09 2008-05-07 82.939 100,165 +6,532 0.16% 8,307,568
2008-05-08 2008-05-06 89.001 93,633 +10,888 0.15% 8,333,412
2008-05-07 2008-05-05 89.690 82,745 +18,146 0.13% 7,421,371
2008-05-06 2008-05-02 90.654 64,599 +13,065 0.10% 5,856,162
2008-05-05 2008-04-30 87.210 51,534 +3,629 0.08% 4,494,268
2008-05-02 2008-04-29 86.659 47,905 -2,178 0.08% 4,151,384
2008-04-29 2008-04-25 91.756 50,083 -5,081 0.08% 4,595,428
2008-04-28 2008-04-24 92.307 55,164 -11,613 0.09% 5,092,042
2008-04-25 2008-04-23 83.490 66,777 +27,582 0.11% 5,575,206
2008-04-24 2008-04-22 78.392 39,195 -2,178 0.06% 3,072,588
2008-04-23 2008-04-21 75.361 41,373 +4,355 0.07% 3,117,925
2008-04-21 2008-04-17 71.642 37,018 +3,630 0.06% 2,652,025
2008-04-18 2008-04-16 71.642 33,388 +2,903 0.05% 2,391,967
2008-04-17 2008-04-15 76.326 30,485 -7,984 0.05% 2,326,791
2008-04-16 2008-04-14 78.255 38,469 -726 0.06% 3,010,375
2008-04-15 2008-04-11 82.718 39,195 +726 0.06% 3,242,128
2008-04-14 2008-04-10 82.857 38,469 +1,065 0.06% 3,187,423
2008-04-11 2008-04-09 84.664 37,404 +2,158 0.06% 3,166,780
2008-04-10 2008-04-08 93.979 35,246 -19,422 0.06% 3,312,372
2008-04-09 2008-04-07 86.193 54,668 +24,457 0.09% 4,712,024
2008-04-07 2008-04-02 85.915 30,211 -719 0.05% 2,595,590
2008-04-02 2008-03-31 87.584 30,930 -15,106 0.05% 2,708,963
2008-04-01 2008-03-28 93.979 46,036 +1,439 0.08% 4,326,402
2008-03-28 2008-03-26 86.332 44,597 +14,386 0.07% 3,850,169
2008-03-27 2008-03-25 86.750 30,211 -719 0.05% 2,620,790
2008-03-26 2008-03-20 77.852 30,930 -6,474 0.05% 2,407,967
2008-03-25 2008-03-19 74.655 37,404 -56,107 0.06% 2,792,383
2008-03-20 2008-03-18 72.847 93,511 +11,509 0.15% 6,812,030
2008-03-19 2008-03-17 83.552 82,002 +1,439 0.13% 6,851,434
2008-03-14 2008-03-12 105.796 80,563 +1,439 0.13% 8,523,204
2008-03-13 2008-03-11 105.656 79,124 +719 0.13% 8,359,964
2008-03-12 2008-03-10 107.325 78,405 +2,158 0.13% 8,414,797
2008-03-06 2008-03-04 119.976 76,247 +2,158 0.12% 9,147,789
2008-03-05 2008-03-03 127.761 74,089 +719 0.12% 9,465,680
2008-03-04 2008-02-29 132.071 73,370 +719 0.12% 9,690,021
2008-02-26 2008-02-22 137.631 72,651 -719 0.12% 9,999,065
2008-02-22 2008-02-20 140.690 73,370 +5,755 0.12% 10,322,422
2008-02-19 2008-02-15 145.417 67,615 -720 0.11% 9,832,350
2008-02-18 2008-02-14 146.807 68,335 +5,036 0.11% 10,032,050
2008-02-15 2008-02-13 140.968 63,299 -5,755 0.10% 8,923,133
2008-02-14 2008-02-12 139.022 69,054 +5,755 0.11% 9,600,004
2008-02-12 2008-02-06 140.412 63,299 -5,755 0.10% 8,887,934
2008-02-04 2008-01-31 127.900 69,054 -719 0.11% 8,832,004
2008-01-31 2008-01-29 122.339 69,773 +2,158 0.11% 8,535,965
2008-01-30 2008-01-28 128.456 67,615 -5,755 0.11% 8,685,556
2008-01-25 2008-01-23 125.954 73,370 +1,439 0.12% 9,241,220
2008-01-24 2008-01-22 122.339 71,931 -7,193 0.12% 8,799,973
2008-01-23 2008-01-21 131.793 79,124 +719 0.13% 10,427,955
2008-01-22 2008-01-18 144.583 78,405 +10,790 0.13% 11,335,996
2008-01-21 2008-01-17 150.143 67,615 +23,018 0.11% 10,151,948
2008-01-17 2008-01-15 158.485 44,597 +23,737 0.07% 7,067,944
2007-12-19 2007-12-17 165.714 20,860 +719 0.03% 3,456,791
2007-12-10 2007-12-06 194.630 20,141 -1,438 0.03% 3,920,050
2007-12-07 2007-12-05 196.021 21,579 -720 0.04% 4,229,928
2007-12-05 2007-12-03 194.630 22,299 -719 0.04% 4,340,063
2007-12-04 2007-11-30 184.621 23,018 -719 0.04% 4,249,602
2007-12-03 2007-11-29 186.289 23,737 -720 0.04% 4,421,944
2007-11-30 2007-11-28 172.387 24,457 -719 0.04% 4,216,066
2007-11-28 2007-11-26 156.816 25,176 -2,158 0.04% 3,948,012
2007-11-12 2007-11-08 181.562 27,334 -719 0.04% 4,962,825
2007-11-09 2007-11-07 187.957 28,053 +1,438 0.05% 5,272,767
2007-11-08 2007-11-06 179.338 26,615 +5,755 0.04% 4,773,081
2007-11-06 2007-11-02 186.567 20,860 -5,035 0.03% 3,891,790
2007-11-01 2007-10-30 189.070 25,895 +719 0.04% 4,895,955
2007-10-30 2007-10-26 192.128 25,176 -2,158 0.04% 4,837,014
2007-10-29 2007-10-25 185.455 27,334 +719 0.04% 5,069,225
2007-10-26 2007-10-24 185.177 26,615 +1,439 0.04% 4,928,483
2007-10-17 2007-10-15 187.957 25,176 -2,877 0.04% 4,732,014
2007-10-16 2007-10-12 198.523 28,053 -2,877 0.05% 5,569,165
2007-10-15 2007-10-11 199.635 30,930 -2,158 0.05% 6,174,715
2007-10-12 2007-10-10 200.330 33,088 +2,158 0.05% 6,628,528
2007-09-28 2007-09-25 172.665 30,930 -3,597 0.05% 5,340,527
2007-09-25 2007-09-21 164.046 34,527 -719 0.06% 5,664,002
2007-09-24 2007-09-20 164.602 35,246 -720 0.06% 5,801,551
2007-09-20 2007-09-18 161.960 35,966 -10,789 0.06% 5,825,063
2007-09-18 2007-09-14 161.265 46,755 -2,878 0.08% 7,539,953
2007-09-13 2007-09-11 155.843 49,633 +1,439 0.08% 7,734,972
2007-09-10 2007-09-06 158.485 48,194 +4,316 0.08% 7,638,013
2007-09-06 2007-09-04 157.095 43,878 -4,316 0.07% 6,892,993
2007-09-04 2007-08-31 145.695 48,194 +12,228 0.08% 7,021,612
2007-08-31 2007-08-29 161.126 35,966 +2,158 0.06% 5,795,063
2007-08-29 2007-08-27 168.355 33,808 +720 0.06% 5,691,755
2007-08-24 2007-08-22 146.390 33,088 -2,878 0.05% 4,843,747
2007-08-22 2007-08-20 136.519 35,966 +5,755 0.06% 4,910,053
2007-08-21 2007-08-17 133.461 30,211 -11,509 0.05% 4,031,985
2007-08-17 2007-08-15 136.241 41,720 -719 0.07% 5,683,985
2007-08-16 2007-08-14 140.412 42,439 -1,439 0.07% 5,958,941
2007-08-15 2007-08-13 133.461 43,878 -719 0.07% 5,855,994
2007-08-14 2007-08-10 129.290 44,597 +5,754 0.07% 5,765,954
2007-08-10 2007-08-08 140.968 38,843 +1,439 0.06% 5,475,620
2007-08-09 2007-08-07 147.502 37,404 -1,439 0.06% 5,517,166
2007-08-08 2007-08-06 136.241 38,843 +3,597 0.06% 5,292,019
2007-08-06 2007-08-02 134.295 35,246 -25,176 0.06% 4,733,360
2007-08-02 2007-07-31 140.690 60,422 -2,877 0.10% 8,500,769
2007-07-30 2007-07-26 143.053 63,299 +1,438 0.10% 9,055,132
2007-07-26 2007-07-24 144.861 61,861 -719 0.10% 8,961,222
2007-07-18 2007-07-16 140.968 62,580 -2,158 0.10% 8,821,777
2007-07-12 2007-07-10 144.583 64,738 -10,070 0.11% 9,359,986
2007-07-10 2007-07-06 131.236 74,808 -3,597 0.12% 9,817,539
2007-07-09 2007-07-05 133.322 78,405 -1,439 0.13% 10,453,096
2007-07-05 2007-07-03 122.200 79,844 -719 0.13% 9,756,942
2007-07-03 2007-06-28 118.446 80,563 +3,597 0.13% 9,542,404
2007-06-29 2007-06-27 119.559 76,966 +1,438 0.13% 9,201,952
2007-06-28 2007-06-26 114.693 75,528 +720 0.12% 8,662,525
2007-06-27 2007-06-25 116.500 74,808 +4,315 0.12% 8,715,146
2007-06-26 2007-06-22 124.007 70,493 0.12% 8,741,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top