History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 610,200 +0 0.15% 11,563,290
2025-10-13 2025-10-09 19.340 610,200 +0 0.15% 11,801,268
2025-10-10 2025-10-08 18.360 610,200 +17,600 0.15% 11,203,272
2025-10-09 2025-10-06 18.000 592,600 +34,200 0.15% 10,666,800
2025-10-08 2025-10-03 18.070 558,400 -30,600 0.14% 10,090,288
2025-10-06 2025-10-02 16.950 589,000 +12,200 0.14% 9,983,550
2025-10-03 2025-09-30 16.610 576,800 +14,000 0.14% 9,580,648
2025-10-02 2025-09-29 16.170 562,800 +600 0.14% 9,100,476
2025-09-30 2025-09-26 15.970 562,200 -8,000 0.14% 8,978,334
2025-09-29 2025-09-25 15.720 570,200 -9,200 0.14% 8,963,544
2025-09-26 2025-09-24 15.950 579,400 +2,000 0.14% 9,241,430
2025-09-25 2025-09-23 15.860 577,400 -4,400 0.14% 9,157,564
2025-09-24 2025-09-22 16.210 581,800 +6,600 0.14% 9,430,978
2025-09-23 2025-09-19 16.650 575,200 +3,200 0.17% 9,577,080
2025-09-22 2025-09-18 16.790 572,000 +39,200 0.17% 9,603,880
2025-09-19 2025-09-17 17.300 532,800 -51,400 0.16% 9,217,440
2025-09-18 2025-09-16 16.780 584,200 +2,800 0.17% 9,802,876
2025-09-17 2025-09-15 16.970 581,400 -3,000 0.17% 9,866,358
2025-09-16 2025-09-12 17.280 584,400 +41,800 0.17% 10,098,432
2025-09-15 2025-09-11 17.090 542,600 +8,000 0.16% 9,273,034
2025-09-12 2025-09-10 16.820 534,600 +8,000 0.16% 8,991,972
2025-09-11 2025-09-09 16.850 526,600 +9,800 0.15% 8,873,210
2025-09-10 2025-09-08 17.020 516,800 +13,800 0.15% 8,795,936
2025-09-09 2025-09-05 16.770 503,000 +20,000 0.15% 8,435,310
2025-09-08 2025-09-04 16.460 483,000 -9,000 0.14% 7,950,180
2025-09-05 2025-09-03 16.770 492,000 +13,200 0.14% 8,250,840
2025-09-04 2025-09-02 17.100 478,800 -1,000 0.14% 8,187,480
2025-09-03 2025-09-01 17.420 479,800 +2,400 0.14% 8,358,116
2025-09-02 2025-08-29 17.470 477,400 +7,200 0.14% 8,340,178
2025-09-01 2025-08-28 18.070 470,200 +11,800 0.14% 8,496,514
2025-08-29 2025-08-27 17.100 458,400 +4,000 0.13% 7,838,640
2025-08-28 2025-08-26 17.700 454,400 -4,600 0.13% 8,042,880
2025-08-27 2025-08-25 17.810 459,000 +5,200 0.14% 8,174,790
2025-08-26 2025-08-22 17.520 453,800 +20,800 0.13% 7,950,576
2025-08-25 2025-08-21 17.450 433,000 -4,000 0.13% 7,555,850
2025-08-22 2025-08-20 17.490 437,000 -14,400 0.13% 7,643,130
2025-08-21 2025-08-19 17.690 451,400 -19,600 0.13% 7,985,266
2025-08-20 2025-08-18 18.120 471,000 +1,000 0.14% 8,534,520
2025-08-19 2025-08-15 18.000 470,000 -4,600 0.14% 8,460,000
2025-08-18 2025-08-14 18.090 474,600 +9,400 0.14% 8,585,514
2025-08-15 2025-08-13 18.450 465,200 -7,800 0.14% 8,582,940
2025-08-14 2025-08-12 18.560 473,000 -3,600 0.14% 8,778,880
2025-08-13 2025-08-11 18.580 476,600 -1,000 0.14% 8,855,228
2025-08-12 2025-08-08 18.700 477,600 -5,600 0.14% 8,931,120
2025-08-11 2025-08-07 18.430 483,200 -3,400 0.14% 8,905,376
2025-08-08 2025-08-06 18.400 486,600 -9,400 0.14% 8,953,440
2025-08-07 2025-08-05 18.630 496,000 +5,200 0.15% 9,240,480
2025-08-06 2025-08-04 18.370 490,800 -8,200 0.14% 9,015,996
2025-08-05 2025-08-01 18.060 499,000 +2,400 0.15% 9,011,940
2025-08-04 2025-07-31 18.540 496,600 -1,600 0.15% 9,206,964
2025-08-01 2025-07-30 18.920 498,200 +13,200 0.15% 9,425,944
2025-07-31 2025-07-29 19.600 485,000 +13,200 0.14% 9,506,000
2025-07-30 2025-07-28 19.960 471,800 +23,000 0.14% 9,417,128
2025-07-29 2025-07-25 19.520 448,800 -2,200 0.13% 8,760,576
2025-07-28 2025-07-24 20.950 451,000 -20,400 0.13% 9,448,450
2025-07-25 2025-07-23 21.450 471,400 -35,000 0.14% 10,111,530
2025-07-24 2025-07-22 23.950 506,400 +51,200 0.15% 12,128,280
2025-07-23 2025-07-21 24.650 455,200 +76,600 0.13% 11,220,680
2025-07-22 2025-07-18 14.920 378,600 -54,600 0.11% 5,648,712
2025-07-21 2025-07-17 13.720 433,200 +24,000 0.13% 5,943,504
2025-07-18 2025-07-16 13.520 409,200 +6,200 0.12% 5,532,384
2025-07-15 2025-07-11 13.620 403,000 +2,000 0.12% 5,488,860
2025-07-10 2025-07-08 13.620 401,000 +2,600 0.12% 5,461,620
2025-07-09 2025-07-07 14.315 398,400 +45,400 0.12% 5,703,263
2025-07-08 2025-07-04 13.820 353,000 +11,230 0.10% 4,878,336
2025-07-07 2025-07-03 13.799 341,770 +2,905 0.10% 4,716,081
2025-07-03 2025-06-30 13.840 338,865 +193 0.10% 4,689,995
2025-07-02 2025-06-27 14.088 338,672 -1,355 0.10% 4,771,276
2025-06-30 2025-06-26 14.130 340,027 -1,549 0.10% 4,804,413
2025-06-27 2025-06-25 13.902 341,576 +10,843 0.10% 4,748,684
2025-06-24 2025-06-20 13.634 330,733 -2,904 0.10% 4,509,126
2025-06-23 2025-06-19 14.253 333,637 -2,517 0.10% 4,755,478
2025-06-20 2025-06-18 15.059 336,154 -1,937 0.10% 5,062,169
2025-06-19 2025-06-17 14.894 338,091 -6,971 0.10% 5,035,467
2025-06-18 2025-06-16 14.481 345,062 +2,711 0.10% 4,996,731
2025-06-17 2025-06-13 14.357 342,351 -5,615 0.10% 4,915,042
2025-06-16 2025-06-12 13.613 347,966 -1,937 0.11% 4,736,888
2025-06-13 2025-06-11 13.613 349,903 -1,355 0.11% 4,763,256
2025-06-11 2025-06-09 13.572 351,258 -387 0.11% 4,767,190
2025-06-10 2025-06-06 12.952 351,645 -194 0.11% 4,554,522
2025-06-05 2025-06-03 12.498 351,839 -2,324 0.11% 4,397,139
2025-06-03 2025-05-30 12.394 354,163 -2,323 0.11% 4,389,604
2025-05-30 2025-05-28 12.745 356,486 -4,648 0.11% 4,543,583
2025-05-29 2025-05-27 12.498 361,134 +194 0.11% 4,513,304
2025-05-28 2025-05-26 12.560 360,940 -2,130 0.11% 4,533,248
2025-05-27 2025-05-23 12.415 363,070 -11,037 0.11% 4,507,500
2025-05-26 2025-05-22 12.374 374,107 +2,323 0.11% 4,629,068
2025-05-21 2025-05-19 12.270 371,784 +4,841 0.11% 4,561,924
2025-05-20 2025-05-16 12.745 366,943 -1,936 0.11% 4,676,863
2025-05-19 2025-05-15 12.766 368,879 +3,098 0.11% 4,709,158
2025-05-15 2025-05-13 12.394 365,781 -4,841 0.11% 4,533,601
2025-05-13 2025-05-09 12.415 370,622 -194 0.11% 4,601,257
2025-05-12 2025-05-08 12.374 370,816 -5,421 0.11% 4,588,346
2025-05-09 2025-05-07 12.084 376,237 -388 0.11% 4,546,616
2025-05-08 2025-05-06 12.105 376,625 -20,912 0.11% 4,559,084
2025-05-07 2025-05-02 11.093 397,537 -775 0.12% 4,409,839
2025-05-06 2025-04-30 10.948 398,312 -2,324 0.12% 4,360,840
2025-04-30 2025-04-28 10.907 400,636 +4,067 0.12% 4,369,732
2025-04-29 2025-04-25 10.659 396,569 +3,872 0.12% 4,227,069
2025-04-24 2025-04-22 10.886 392,697 -5,809 0.12% 4,275,029
2025-04-23 2025-04-17 10.928 398,506 +1,937 0.12% 4,354,732
2025-04-22 2025-04-16 10.453 396,569 +581 0.12% 4,145,149
2025-04-17 2025-04-15 10.762 395,988 -2,905 0.12% 4,261,776
2025-04-15 2025-04-11 9.895 398,893 -10,069 0.12% 3,946,961
2025-04-10 2025-04-08 9.637 408,962 -387 0.12% 3,940,991
2025-04-09 2025-04-07 9.254 409,349 +581 0.12% 3,788,285
2025-04-08 2025-04-03 10.928 408,768 -3,292 0.12% 4,466,871
2025-04-07 2025-04-02 10.783 412,060 +387 0.13% 4,443,261
2025-04-03 2025-04-01 10.866 411,673 -16,846 0.13% 4,473,104
2025-04-02 2025-03-31 10.101 428,519 -969 0.13% 4,328,623
2025-04-01 2025-03-28 10.225 429,488 -2,130 0.13% 4,391,644
2025-03-31 2025-03-27 10.329 431,618 +21,494 0.13% 4,458,004
2025-03-28 2025-03-26 10.928 410,124 +1,936 0.12% 4,481,689
2025-03-27 2025-03-25 11.134 408,188 -39,889 0.12% 4,544,853
2025-03-24 2025-03-20 10.535 448,077 +3,873 0.14% 4,720,562
2025-03-21 2025-03-19 10.535 444,204 +581 0.13% 4,679,759
2025-03-20 2025-03-18 10.515 443,623 +9,682 0.13% 4,664,474
2025-03-19 2025-03-17 10.576 433,941 -4,260 0.13% 4,589,565
2025-03-18 2025-03-14 10.576 438,201 +193 0.13% 4,634,621
2025-03-17 2025-03-13 10.762 438,008 -20,138 0.13% 4,714,011
2025-03-12 2025-03-10 10.256 458,146 -1,162 0.14% 4,698,876
2025-03-11 2025-03-07 10.256 459,308 +4,841 0.14% 4,710,794
2025-03-10 2025-03-06 10.453 454,467 +4,841 0.14% 4,750,329
2025-03-06 2025-03-04 10.349 449,626 -3,679 0.14% 4,653,289
2025-03-05 2025-03-03 10.143 453,305 -5,616 0.14% 4,597,724
2025-03-04 2025-02-28 9.915 458,921 -26,721 0.14% 4,550,405
2025-02-28 2025-02-26 10.236 485,642 +2,517 0.15% 4,970,851
2025-02-27 2025-02-25 10.091 483,125 +581 0.15% 4,875,228
2025-02-26 2025-02-24 10.453 482,544 -388 0.15% 5,043,805
2025-02-24 2025-02-20 10.370 482,932 +969 0.15% 5,007,957
2025-02-21 2025-02-19 10.391 481,963 +8,713 0.15% 5,007,864
2025-02-20 2025-02-18 10.143 473,250 +1,937 0.14% 4,800,019
2025-02-19 2025-02-17 10.132 471,313 +968 0.14% 4,775,505
2025-02-18 2025-02-14 10.298 470,345 -4,841 0.14% 4,843,425
2025-02-17 2025-02-13 9.998 475,186 +4,647 0.14% 4,750,943
2025-02-14 2025-02-12 10.494 470,539 -6,777 0.14% 4,937,762
2025-02-13 2025-02-11 9.853 477,316 -2,905 0.14% 4,703,219
2025-02-12 2025-02-10 9.637 480,221 -6,002 0.15% 4,627,684
2025-02-06 2025-02-04 9.316 486,223 -194 0.15% 4,529,840
2025-02-05 2025-02-03 8.903 486,417 +968 0.15% 4,330,688
2025-02-04 2025-01-28 9.316 485,449 +6,003 0.15% 4,522,630
2025-02-03 2025-01-24 9.812 479,446 +968 0.15% 4,704,399
2025-01-21 2025-01-17 9.719 478,478 -1,743 0.15% 4,650,423
2025-01-20 2025-01-16 9.719 480,221 -2,904 0.15% 4,667,364
2025-01-08 2025-01-06 9.595 483,125 -775 0.15% 4,635,708
2025-01-07 2025-01-03 9.564 483,900 +1,743 0.15% 4,628,150
2025-01-03 2024-12-31 10.019 482,157 +6,777 0.15% 4,830,600
2024-12-30 2024-12-24 9.915 475,380 -1,936 0.14% 4,713,603
2024-12-23 2024-12-19 9.730 477,316 +3,873 0.14% 4,644,059
2024-12-17 2024-12-13 9.595 473,443 +12,005 0.14% 4,542,807
2024-12-12 2024-12-10 9.843 461,438 +2,324 0.14% 4,542,000
2024-11-28 2024-11-26 9.399 459,114 -1,937 0.14% 4,315,219
2024-11-27 2024-11-25 9.430 461,051 -9,681 0.14% 4,347,710
2024-11-26 2024-11-22 9.533 470,732 +1,355 0.14% 4,487,622
2024-11-25 2024-11-21 10.153 469,377 +9,682 0.14% 4,765,585
2024-11-22 2024-11-20 10.246 459,695 -581 0.14% 4,710,015
2024-11-18 2024-11-14 10.081 460,276 +1,355 0.14% 4,639,904
2024-11-14 2024-11-12 10.318 458,921 +194 0.14% 4,735,265
2024-11-12 2024-11-08 10.990 458,727 -5,228 0.14% 5,041,233
2024-11-11 2024-11-07 11.010 463,955 +2,324 0.14% 5,108,271
2024-11-08 2024-11-06 10.907 461,631 -969 0.14% 5,035,003
2024-11-07 2024-11-05 11.155 462,600 +3,873 0.14% 5,160,244
2024-11-06 2024-11-04 10.804 458,727 -9,682 0.14% 4,955,949
2024-11-04 2024-10-31 10.556 468,409 -3,292 0.14% 4,944,439
2024-11-01 2024-10-30 10.329 471,701 -3,098 0.14% 4,872,004
2024-10-31 2024-10-29 10.597 474,799 +2,905 0.14% 5,031,506
2024-10-29 2024-10-25 10.659 471,894 +3,873 0.14% 5,029,966
2024-10-28 2024-10-24 10.494 468,021 +1,549 0.14% 4,911,339
2024-10-24 2024-10-22 10.700 466,472 -1,937 0.14% 4,991,444
2024-10-23 2024-10-21 10.473 468,409 +968 0.14% 4,905,735
2024-10-22 2024-10-18 10.515 467,441 -2,517 0.14% 4,914,909
2024-10-21 2024-10-17 9.946 469,958 -8,326 0.14% 4,674,403
2024-10-18 2024-10-16 10.091 478,284 +34,854 0.15% 4,826,377
2024-10-17 2024-10-15 10.050 443,430 +3,292 0.13% 4,456,345
2024-10-15 2024-10-10 10.308 440,138 -8,713 0.13% 4,536,911
2024-10-14 2024-10-09 10.143 448,851 +7,745 0.14% 4,552,548
2024-10-10 2024-10-08 10.845 441,106 +17,621 0.13% 4,783,801
2024-10-09 2024-10-07 12.684 423,485 -4,066 0.13% 5,371,273
2024-10-08 2024-10-04 11.361 427,551 -4,841 0.13% 4,857,597
2024-10-07 2024-10-03 11.052 432,392 +15,297 0.13% 4,778,618
2024-10-04 2024-10-02 11.217 417,095 -581 0.13% 4,678,490
2024-10-03 2024-09-30 10.969 417,676 -5,809 0.13% 4,581,471
2024-10-02 2024-09-27 10.143 423,485 +15,104 0.13% 4,295,269
2024-09-30 2024-09-26 9.884 408,381 -3,873 0.12% 4,036,624
2024-09-27 2024-09-25 9.399 412,254 +3,873 0.13% 3,874,781
2024-09-26 2024-09-24 9.203 408,381 +774 0.12% 3,758,236
2024-09-25 2024-09-23 8.573 407,607 +4,260 0.12% 3,494,303
2024-09-20 2024-09-17 7.901 403,347 +775 0.12% 3,186,993
2024-09-11 2024-09-09 8.253 402,572 -3,873 0.12% 3,322,242
2024-09-09 2024-09-04 8.583 406,445 +194 0.12% 3,488,540
2024-09-04 2024-09-02 8.893 406,251 +4,453 0.12% 3,612,755
2024-09-03 2024-08-30 9.327 401,798 -3,098 0.12% 3,747,455
2024-09-02 2024-08-29 9.192 404,896 -9,488 0.12% 3,721,983
2024-08-30 2024-08-28 9.151 414,384 -2,904 0.13% 3,792,081
2024-08-27 2024-08-23 9.244 417,288 -5,229 0.13% 3,857,445
2024-08-26 2024-08-22 9.378 422,517 +6,584 0.13% 3,962,515
2024-08-23 2024-08-21 9.296 415,933 +14,716 0.13% 3,866,400
2024-08-21 2024-08-19 9.668 401,217 -4,260 0.12% 3,878,788
2024-08-20 2024-08-16 9.523 405,477 -1,742 0.12% 3,861,340
2024-08-19 2024-08-15 9.544 407,219 +3,098 0.12% 3,886,341
2024-08-16 2024-08-14 9.182 404,121 +6,777 0.12% 3,710,685
2024-08-15 2024-08-13 10.618 397,344 +968 0.12% 4,218,914
2024-08-14 2024-08-12 10.824 396,376 +7,552 0.12% 4,290,516
2024-08-12 2024-08-08 10.494 388,824 +3,873 0.12% 4,080,258
2024-08-08 2024-08-06 10.287 384,951 +1,936 0.12% 3,960,095
2024-08-02 2024-07-31 10.824 383,015 -1,936 0.12% 4,145,891
2024-07-30 2024-07-26 10.845 384,951 -1,743 0.12% 4,174,799
2024-07-29 2024-07-25 10.329 386,694 +1,162 0.12% 3,994,002
2024-07-25 2024-07-23 10.391 385,532 +387 0.12% 4,005,892
2024-07-22 2024-07-18 10.969 385,145 -581 0.12% 4,224,639
2024-07-19 2024-07-17 10.845 385,726 -193 0.12% 4,183,204
2024-07-18 2024-07-16 11.382 385,919 +3,485 0.12% 4,392,569
2024-07-16 2024-07-12 11.217 382,434 -3,873 0.12% 4,289,703
2024-07-15 2024-07-11 11.382 386,307 +5,035 0.12% 4,396,986
2024-07-12 2024-07-10 10.928 381,272 +1,936 0.12% 4,166,405
2024-07-09 2024-07-05 11.630 379,336 -387 0.12% 4,411,673
2024-07-08 2024-07-04 11.754 379,723 +387 0.12% 4,463,238
2024-07-05 2024-07-03 11.527 379,336 +388 0.12% 4,372,493
2024-07-04 2024-07-02 12.771 378,948 -14,910 0.12% 4,839,717
2024-07-03 2024-06-28 13.441 393,858 +11,811 0.12% 5,293,988
2024-07-02 2024-06-27 12.815 382,047 -185 0.12% 4,895,808
2024-06-28 2024-06-26 13.139 382,232 +3,332 0.12% 5,022,079
2024-06-27 2024-06-25 13.722 378,900 +555 0.12% 5,199,376
2024-06-26 2024-06-24 13.787 378,345 +926 0.12% 5,216,288
2024-06-25 2024-06-21 14.046 377,419 -1,111 0.12% 5,301,393
2024-06-20 2024-06-18 14.154 378,530 -1,851 0.12% 5,357,899
2024-06-19 2024-06-17 13.787 380,381 -20,361 0.12% 5,244,359
2024-06-18 2024-06-14 13.830 400,742 +7,219 0.13% 5,542,398
2024-06-17 2024-06-13 13.744 393,523 +1,851 0.13% 5,408,541
2024-06-14 2024-06-12 13.636 391,672 -926 0.12% 5,340,781
2024-06-13 2024-06-11 13.420 392,598 +15,549 0.12% 5,268,568
2024-06-11 2024-06-06 13.895 377,049 -926 0.12% 5,239,160
2024-06-07 2024-06-05 13.679 377,975 -13,697 0.12% 5,170,347
2024-06-06 2024-06-04 14.457 391,672 -2,036 0.12% 5,662,413
2024-06-05 2024-06-03 13.917 393,708 +3,702 0.13% 5,479,148
2024-06-04 2024-05-31 13.614 390,006 +4,257 0.12% 5,309,636
2024-06-03 2024-05-30 13.917 385,749 +4,628 0.12% 5,368,384
2024-05-31 2024-05-29 13.917 381,121 +2,221 0.12% 5,303,977
2024-05-30 2024-05-28 14.349 378,900 +4,442 0.12% 5,436,828
2024-05-29 2024-05-27 14.003 374,458 -16,104 0.12% 5,243,618
2024-05-28 2024-05-24 12.880 390,562 -555 0.12% 5,030,245
2024-05-24 2024-05-22 12.599 391,117 +6,849 0.12% 4,927,517
2024-05-23 2024-05-21 12.858 384,268 -13,698 0.12% 4,940,878
2024-05-21 2024-05-17 13.160 397,966 +3,332 0.13% 5,237,405
2024-05-20 2024-05-16 12.836 394,634 +1,481 0.13% 5,065,634
2024-05-16 2024-05-13 13.355 393,153 -370 0.12% 5,250,528
2024-05-14 2024-05-10 13.052 393,523 -1,666 0.13% 5,136,413
2024-05-13 2024-05-09 12.685 395,189 -12,402 0.13% 5,012,979
2024-05-09 2024-05-07 11.734 407,591 +2,221 0.13% 4,782,746
2024-05-08 2024-05-06 11.907 405,370 +2,592 0.13% 4,826,764
2024-05-07 2024-05-03 11.410 402,778 +1,666 0.13% 4,595,709
2024-05-06 2024-05-02 11.432 401,112 +925 0.13% 4,585,368
2024-05-03 2024-04-30 11.540 400,187 -925 0.13% 4,618,034
2024-04-30 2024-04-26 11.626 401,112 +4,627 0.13% 4,663,380
2024-04-29 2024-04-25 11.669 396,485 -555 0.13% 4,626,722
2024-04-26 2024-04-24 11.669 397,040 -5,923 0.13% 4,633,199
2024-04-25 2024-04-23 11.648 402,963 -5,924 0.13% 4,693,608
2024-04-24 2024-04-22 11.605 408,887 -925 0.13% 4,744,937
2024-04-23 2024-04-19 11.756 409,812 +740 0.13% 4,817,664
2024-04-22 2024-04-18 11.821 409,072 -3,887 0.13% 4,835,484
2024-04-19 2024-04-17 11.561 412,959 -7,959 0.13% 4,774,343
2024-04-18 2024-04-16 10.675 420,918 -7,404 0.13% 4,493,423
2024-04-17 2024-04-15 10.675 428,322 +370 0.14% 4,572,463
2024-04-16 2024-04-12 10.621 427,952 -2,036 0.14% 4,545,393
2024-04-15 2024-04-11 10.481 429,988 -4,998 0.14% 4,506,620
2024-04-12 2024-04-10 9.616 434,986 -6,848 0.14% 4,183,003
2024-04-11 2024-04-09 9.314 441,834 +1,851 0.14% 4,115,184
2024-04-10 2024-04-08 9.098 439,983 -1,851 0.14% 4,002,865
2024-04-09 2024-04-05 8.860 441,834 +1,851 0.14% 3,914,677
2024-04-08 2024-04-03 9.184 439,983 +2,776 0.14% 4,040,897
2024-04-05 2024-04-02 9.087 437,207 -23,323 0.14% 3,972,885
2024-04-03 2024-03-28 8.838 460,530 -4,812 0.15% 4,070,372
2024-04-02 2024-03-27 8.720 465,342 +10,551 0.15% 4,057,595
2024-03-26 2024-03-22 9.411 454,791 -5,183 0.14% 4,280,090
2024-03-22 2024-03-20 9.087 459,974 +1,666 0.15% 4,179,768
2024-03-21 2024-03-19 9.163 458,308 +1,851 0.15% 4,199,293
2024-03-20 2024-03-18 9.411 456,457 +185 0.15% 4,295,769
2024-03-19 2024-03-15 9.195 456,272 -5,183 0.14% 4,195,428
2024-03-18 2024-03-14 9.292 461,455 -8,330 0.15% 4,287,960
2024-03-15 2024-03-13 9.444 469,785 +4,628 0.15% 4,436,428
2024-03-14 2024-03-12 9.584 465,157 +2,776 0.15% 4,458,062
2024-03-13 2024-03-11 9.595 462,381 +15,919 0.15% 4,436,453
2024-03-12 2024-03-08 9.292 446,462 +1,111 0.14% 4,148,641
2024-03-11 2024-03-07 9.206 445,351 +6,478 0.14% 4,099,821
2024-03-08 2024-03-06 9.065 438,873 -2,221 0.14% 3,978,540
2024-03-06 2024-03-04 9.476 441,094 -1,296 0.14% 4,179,782
2024-03-04 2024-02-29 9.357 442,390 +19,436 0.14% 4,139,483
2024-03-01 2024-02-28 8.882 422,954 -1,851 0.13% 3,756,539
2024-02-29 2024-02-27 9.173 424,805 +5,553 0.13% 3,896,909
2024-02-28 2024-02-26 9.119 419,252 -20,176 0.13% 3,823,319
2024-02-27 2024-02-23 8.720 439,428 +1,851 0.14% 3,831,635
2024-02-26 2024-02-22 8.968 437,577 -19,806 0.14% 3,924,239
2024-02-23 2024-02-21 8.428 457,383 +3,332 0.15% 3,854,762
2024-02-22 2024-02-20 8.277 454,051 +28,876 0.14% 3,757,996
2024-02-21 2024-02-19 8.028 425,175 -926 0.14% 3,413,339
2024-02-20 2024-02-16 7.780 426,101 -740 0.14% 3,314,881
2024-02-19 2024-02-15 7.499 426,841 +740 0.14% 3,200,726
2024-02-16 2024-02-14 7.466 426,101 +1,851 0.14% 3,181,365
2024-02-15 2024-02-09 7.661 424,250 +2,221 0.13% 3,250,057
2024-02-14 2024-02-07 7.780 422,029 -10,550 0.13% 3,283,203
2024-02-08 2024-02-06 7.672 432,579 +9,255 0.14% 3,318,537
2024-02-05 2024-02-01 7.628 423,324 -20,361 0.13% 3,229,241
2024-02-02 2024-01-31 7.239 443,685 +2,776 0.14% 3,211,977
2024-02-01 2024-01-30 7.531 440,909 +2,777 0.14% 3,320,509
2024-01-31 2024-01-29 7.585 438,132 +5,553 0.14% 3,323,265
2024-01-30 2024-01-26 7.369 432,579 -2,777 0.14% 3,187,665
2024-01-29 2024-01-25 7.283 435,356 +2,592 0.14% 3,170,497
2024-01-26 2024-01-24 6.904 432,764 -2,777 0.14% 2,987,961
2024-01-25 2024-01-23 6.623 435,541 +4,628 0.14% 2,884,778
2024-01-24 2024-01-22 6.580 430,913 +2,221 0.14% 2,835,501
2024-01-23 2024-01-19 6.710 428,692 +185 0.14% 2,876,470
2024-01-19 2024-01-17 7.077 428,507 -1,111 0.14% 3,032,649
2024-01-15 2024-01-11 7.358 429,618 -370 0.14% 3,161,204
2024-01-12 2024-01-10 7.326 429,988 -3,147 0.14% 3,149,988
2024-01-11 2024-01-09 7.391 433,135 +2,222 0.14% 3,201,122
2024-01-10 2024-01-08 7.304 430,913 +1,480 0.14% 3,147,453
2024-01-09 2024-01-05 7.574 429,433 -2,591 0.14% 3,252,643
2024-01-08 2024-01-04 7.704 432,024 +925 0.14% 3,328,283
2024-01-04 2024-01-02 7.769 431,099 -185 0.14% 3,349,105
2024-01-03 2023-12-29 7.715 431,284 +741 0.14% 3,327,243
2024-01-02 2023-12-28 7.672 430,543 +1,110 0.14% 3,302,918
2023-12-29 2023-12-27 7.401 429,433 +741 0.14% 3,178,402
2023-12-28 2023-12-22 7.239 428,692 +1,666 0.14% 3,103,438
2023-12-27 2023-12-21 7.174 427,026 +1,110 0.14% 3,063,693
2023-12-22 2023-12-20 6.969 425,916 -1,851 0.14% 2,968,292
2023-12-13 2023-12-11 7.045 427,767 +926 0.14% 3,013,546
2023-12-06 2023-12-04 7.445 426,841 -3,887 0.14% 3,177,666
2023-12-05 2023-12-01 7.445 430,728 -741 0.14% 3,206,603
2023-12-01 2023-11-29 7.617 431,469 -4,072 0.14% 3,286,712
2023-11-30 2023-11-28 7.866 435,541 -7,034 0.14% 3,425,968
2023-11-28 2023-11-24 8.169 442,575 +370 0.14% 3,615,194
2023-11-27 2023-11-23 8.352 442,205 +1,851 0.14% 3,693,397
2023-11-24 2023-11-22 8.298 440,354 +371 0.14% 3,654,147
2023-11-23 2023-11-21 8.449 439,983 +5,553 0.14% 3,717,625
2023-11-21 2023-11-17 8.341 434,430 +1,480 0.14% 3,623,765
2023-11-17 2023-11-15 8.536 432,950 +1,851 0.14% 3,695,624
2023-11-16 2023-11-14 8.309 431,099 +741 0.14% 3,582,006
2023-11-10 2023-11-08 8.287 430,358 +4,627 0.14% 3,566,549
2023-11-09 2023-11-07 8.449 425,731 -1,480 0.14% 3,597,203
2023-11-01 2023-10-30 8.190 427,211 +925 0.14% 3,498,924
2023-10-31 2023-10-27 8.255 426,286 +926 0.14% 3,518,984
2023-10-24 2023-10-19 8.082 425,360 -1,666 0.14% 3,437,804
2023-10-20 2023-10-18 8.190 427,026 +2,036 0.14% 3,497,409
2023-10-19 2023-10-17 8.439 424,990 -1,851 0.14% 3,586,350
2023-10-18 2023-10-16 8.417 426,841 -926 0.14% 3,592,746
2023-10-17 2023-10-13 8.590 427,767 -5,368 0.14% 3,674,492
2023-10-16 2023-10-12 8.936 433,135 +3,702 0.14% 3,870,363
2023-10-13 2023-10-11 8.774 429,433 +5,368 0.14% 3,767,683
2023-10-12 2023-10-10 8.730 424,065 -4,072 0.13% 3,702,258
2023-10-11 2023-10-09 8.536 428,137 +6,664 0.14% 3,654,540
2023-10-10 2023-10-06 8.666 421,473 +2,221 0.13% 3,652,305
2023-10-06 2023-10-04 8.612 419,252 +740 0.13% 3,610,409
2023-10-05 2023-10-03 8.806 418,512 +556 0.13% 3,685,432
2023-10-03 2023-09-28 9.033 417,956 -8,885 0.13% 3,775,372
2023-09-29 2023-09-27 9.076 426,841 +10,180 0.14% 3,874,078
2023-09-28 2023-09-26 9.098 416,661 -18,510 0.13% 3,790,686
2023-09-27 2023-09-25 9.227 435,171 +19,991 0.14% 4,015,510
2023-09-22 2023-09-20 9.638 415,180 +1,851 0.13% 4,001,513
2023-09-21 2023-09-19 9.757 413,329 +926 0.13% 4,032,799
2023-09-19 2023-09-15 10.081 412,403 -2,222 0.13% 4,157,444
2023-09-15 2023-09-13 9.724 414,625 -925 0.13% 4,032,003
2023-09-14 2023-09-12 9.995 415,550 -1,481 0.13% 4,153,249
2023-09-13 2023-09-11 9.833 417,031 -1,851 0.13% 4,100,461
2023-09-12 2023-09-07 9.508 418,882 +3,517 0.13% 3,982,880
2023-09-11 2023-09-06 9.789 415,365 +740 0.13% 4,066,128
2023-09-06 2023-09-04 9.919 414,625 +1,851 0.13% 4,112,644
2023-09-05 2023-08-31 9.778 412,774 +4,628 0.13% 4,036,304
2023-09-04 2023-08-30 10.243 408,146 +3,147 0.13% 4,180,679
2023-08-28 2023-08-24 10.373 404,999 -556 0.13% 4,200,956
2023-08-25 2023-08-23 10.005 405,555 +4,998 0.13% 4,057,735
2023-08-24 2023-08-22 10.005 400,557 -2,777 0.13% 4,007,728
2023-08-23 2023-08-21 9.865 403,334 +556 0.13% 3,978,859
2023-08-21 2023-08-17 10.243 402,778 +2,406 0.13% 4,125,694
2023-08-16 2023-08-14 10.319 400,372 +1,481 0.13% 4,131,331
2023-08-15 2023-08-11 10.492 398,891 +370 0.13% 4,185,009
2023-08-11 2023-08-09 10.492 398,521 -185 0.13% 4,181,127
2023-08-10 2023-08-08 10.610 398,706 -370 0.13% 4,230,456
2023-08-09 2023-08-07 10.762 399,076 -4,072 0.13% 4,294,750
2023-08-08 2023-08-04 10.827 403,148 +6,478 0.13% 4,364,707
2023-08-07 2023-08-03 10.870 396,670 -4,998 0.13% 4,311,717
2023-08-04 2023-08-02 10.978 401,668 -1,666 0.13% 4,409,444
2023-08-02 2023-07-31 11.237 403,334 -1,295 0.13% 4,532,325
2023-08-01 2023-07-28 11.086 404,629 +7,774 0.13% 4,485,670
2023-07-28 2023-07-26 11.345 396,855 -185 0.13% 4,502,400
2023-07-27 2023-07-25 11.410 397,040 +5,553 0.13% 4,530,239
2023-07-26 2023-07-24 11.367 391,487 -4,813 0.12% 4,449,959
2023-07-24 2023-07-20 11.626 396,300 +741 0.13% 4,607,435
2023-07-21 2023-07-19 11.777 395,559 -9,070 0.13% 4,658,656
2023-07-20 2023-07-18 11.842 404,629 +6,663 0.13% 4,791,709
2023-07-18 2023-07-13 12.080 397,966 +13,143 0.13% 4,807,405
2023-07-14 2023-07-12 12.253 384,823 -741 0.12% 4,715,166
2023-07-13 2023-07-11 11.885 385,564 +185 0.12% 4,582,601
2023-07-12 2023-07-10 11.237 385,379 -1,851 0.12% 4,330,562
2023-07-11 2023-07-07 11.324 387,230 +1,666 0.12% 4,384,834
2023-07-07 2023-07-05 11.561 385,564 +10,551 0.12% 4,457,621
2023-07-06 2023-07-04 11.280 375,013 -370 0.12% 4,230,286
2023-07-05 2023-07-03 11.151 375,383 -2,036 0.12% 4,185,788
2023-07-04 2023-06-30 10.827 377,419 +555 0.12% 4,086,151
2023-07-03 2023-06-29 11.475 376,864 +1,481 0.12% 4,324,408
2023-06-30 2023-06-28 11.520 375,383 +15,212 0.12% 4,324,239
2023-06-29 2023-06-27 11.430 360,171 -536 0.12% 4,116,716
2023-06-28 2023-06-26 11.105 360,707 +2,856 0.12% 4,005,625
2023-06-27 2023-06-23 11.127 357,851 +3,926 0.12% 3,981,929
2023-06-21 2023-06-19 12.057 353,925 +3,570 0.12% 4,267,421
2023-06-20 2023-06-16 12.013 350,355 -1,963 0.12% 4,208,672
2023-06-19 2023-06-15 11.744 352,318 -714 0.12% 4,137,501
2023-06-16 2023-06-14 11.407 353,032 -1,071 0.12% 4,027,206
2023-06-15 2023-06-13 11.654 354,103 +1,071 0.12% 4,126,720
2023-06-14 2023-06-12 11.632 353,032 -893 0.12% 4,106,326
2023-06-13 2023-06-09 11.878 353,925 -1,606 0.12% 4,203,965
2023-06-12 2023-06-08 11.632 355,531 +3,570 0.12% 4,135,394
2023-06-08 2023-06-06 11.587 351,961 -357 0.12% 4,078,093
2023-06-07 2023-06-05 11.878 352,318 +2,142 0.12% 4,184,877
2023-06-06 2023-06-02 11.856 350,176 +892 0.12% 4,151,586
2023-06-02 2023-05-31 11.564 349,284 -4,462 0.12% 4,039,247
2023-05-31 2023-05-29 11.744 353,746 +714 0.12% 4,154,271
2023-05-29 2023-05-24 12.057 353,032 -4,462 0.12% 4,256,654
2023-05-23 2023-05-19 12.438 357,494 +357 0.12% 4,446,658
2023-05-22 2023-05-18 12.685 357,137 +3,569 0.12% 4,530,262
2023-05-19 2023-05-17 12.550 353,568 +4,462 0.12% 4,437,445
2023-05-18 2023-05-16 12.685 349,106 +4,462 0.12% 4,428,389
2023-05-17 2023-05-15 12.147 344,644 +1,607 0.11% 4,186,413
2023-05-15 2023-05-11 12.483 343,037 +1,784 0.11% 4,282,212
2023-05-12 2023-05-10 12.663 341,253 +893 0.11% 4,321,126
2023-05-11 2023-05-09 12.573 340,360 +2,677 0.11% 4,279,306
2023-05-10 2023-05-08 12.819 337,683 -892 0.11% 4,328,897
2023-05-08 2023-05-04 12.864 338,575 +1,784 0.11% 4,355,508
2023-05-02 2023-04-27 12.663 336,791 -8,924 0.11% 4,264,626
2023-04-28 2023-04-26 12.685 345,715 +7,140 0.11% 4,385,374
2023-04-27 2023-04-25 12.237 338,575 +357 0.11% 4,143,044
2023-04-26 2023-04-24 12.797 338,218 +1,427 0.11% 4,328,175
2023-04-25 2023-04-21 12.819 336,791 +3,570 0.11% 4,317,462
2023-04-24 2023-04-20 13.066 333,221 -32,126 0.11% 4,353,845
2023-04-21 2023-04-19 13.200 365,347 -714 0.12% 4,822,729
2023-04-20 2023-04-18 13.402 366,061 -536 0.12% 4,905,990
2023-04-19 2023-04-17 13.469 366,597 +3,035 0.12% 4,937,822
2023-04-18 2023-04-14 13.223 363,562 -3,570 0.12% 4,807,314
2023-04-17 2023-04-13 12.954 367,132 +4,462 0.12% 4,755,784
2023-04-14 2023-04-12 13.312 362,670 +1,785 0.12% 4,828,031
2023-04-13 2023-04-11 13.604 360,885 -2,499 0.12% 4,909,413
2023-04-12 2023-04-06 13.111 363,384 +5,176 0.12% 4,764,241
2023-04-11 2023-04-04 13.783 358,208 -179 0.12% 4,937,219
2023-04-06 2023-04-03 14.007 358,387 -2,141 0.12% 5,020,006
2023-04-04 2023-03-31 14.209 360,528 -893 0.12% 5,122,716
2023-03-30 2023-03-28 14.635 361,421 +179 0.12% 5,289,305
2023-03-28 2023-03-24 14.276 361,242 -2,856 0.12% 5,157,149
2023-03-27 2023-03-23 14.343 364,098 -1,606 0.12% 5,222,402
2023-03-24 2023-03-22 14.500 365,704 +5,354 0.12% 5,302,809
2023-03-23 2023-03-21 14.680 360,350 -9,638 0.12% 5,289,783
2023-03-22 2023-03-20 14.455 369,988 +1,428 0.12% 5,348,344
2023-03-21 2023-03-17 14.568 368,560 +3,570 0.12% 5,369,002
2023-03-20 2023-03-16 14.926 364,990 -893 0.12% 5,447,876
2023-03-17 2023-03-15 15.509 365,883 +893 0.12% 5,674,405
2023-03-16 2023-03-14 15.128 364,990 -2,142 0.12% 5,521,496
2023-03-15 2023-03-13 15.128 367,132 +11,423 0.12% 5,553,900
2023-03-14 2023-03-10 14.769 355,709 -6,069 0.12% 5,253,543
2023-03-13 2023-03-09 15.217 361,778 -1,249 0.12% 5,505,337
2023-03-10 2023-03-08 15.419 363,027 +3,748 0.12% 5,597,568
2023-03-09 2023-03-07 15.554 359,279 -4,462 0.12% 5,588,089
2023-03-08 2023-03-06 15.733 363,741 +1,606 0.12% 5,722,705
2023-03-07 2023-03-03 14.971 362,135 +3,213 0.12% 5,421,494
2023-03-06 2023-03-02 15.285 358,922 -11,066 0.12% 5,486,008
2023-03-03 2023-03-01 14.433 369,988 +1,785 0.12% 5,340,052
2023-03-02 2023-02-28 14.074 368,203 +1,606 0.12% 5,182,257
2023-02-28 2023-02-24 14.769 366,597 -357 0.12% 5,414,350
2023-02-27 2023-02-23 14.881 366,954 +8,746 0.12% 5,460,743
2023-02-24 2023-02-22 14.792 358,208 -2,499 0.12% 5,298,479
2023-02-22 2023-02-20 14.635 360,707 +8,567 0.12% 5,278,855
2023-02-21 2023-02-17 14.612 352,140 -2,677 0.12% 5,145,587
2023-02-20 2023-02-16 14.545 354,817 +2,499 0.12% 5,160,849
2023-02-15 2023-02-13 14.545 352,318 +178 0.12% 5,124,500
2023-02-14 2023-02-10 14.523 352,140 +4,462 0.12% 5,114,019
2023-02-13 2023-02-09 15.016 347,678 +1,785 0.11% 5,220,643
2023-02-10 2023-02-08 15.016 345,893 +1,428 0.11% 5,193,840
2023-02-08 2023-02-06 14.792 344,465 +892 0.11% 5,095,198
2023-02-07 2023-02-03 15.173 343,573 +3,570 0.11% 5,212,904
2023-02-06 2023-02-02 15.330 340,003 -893 0.11% 5,212,077
2023-02-03 2023-02-01 15.128 340,896 -535 0.11% 5,157,007
2023-02-02 2023-01-31 15.643 341,431 -1,785 0.11% 5,341,096
2023-02-01 2023-01-30 15.800 343,216 +6,247 0.11% 5,422,863
2023-01-31 2023-01-27 16.809 336,969 +535 0.11% 5,664,000
2023-01-30 2023-01-26 16.652 336,434 -13,386 0.11% 5,602,227
2023-01-27 2023-01-20 16.271 349,820 +4,105 0.12% 5,691,848
2023-01-26 2023-01-19 15.778 345,715 +9,281 0.11% 5,454,600
2023-01-20 2023-01-18 15.979 336,434 +1,250 0.11% 5,376,027
2023-01-19 2023-01-17 15.935 335,184 +1,249 0.11% 5,341,028
2023-01-18 2023-01-16 16.809 333,935 -357 0.11% 5,613,002
2023-01-17 2023-01-13 16.943 334,292 +1,606 0.11% 5,663,955
2023-01-16 2023-01-12 17.145 332,686 -1,784 0.11% 5,703,848
2023-01-13 2023-01-11 16.562 334,470 -18,919 0.11% 5,539,539
2023-01-12 2023-01-10 15.778 353,389 -2,677 0.12% 5,575,678
2023-01-11 2023-01-09 16.204 356,066 +178 0.12% 5,769,535
2023-01-10 2023-01-06 15.845 355,888 -3,212 0.12% 5,639,035
2023-01-09 2023-01-05 15.845 359,100 -4,105 0.12% 5,689,929
2023-01-05 2023-01-03 15.598 363,205 -714 0.12% 5,665,432
2023-01-04 2022-12-30 14.881 363,919 +1,249 0.12% 5,415,578
2023-01-03 2022-12-29 14.702 362,670 -4,997 0.12% 5,331,967
2022-12-30 2022-12-28 14.747 367,667 -1,250 0.12% 5,421,913
2022-12-28 2022-12-22 13.469 368,917 +3,570 0.12% 4,969,070
2022-12-23 2022-12-21 13.671 365,347 -536 0.12% 4,994,677
2022-12-21 2022-12-19 13.828 365,883 -1,428 0.12% 5,059,405
2022-12-20 2022-12-16 14.097 367,311 +1,785 0.12% 5,177,935
2022-12-19 2022-12-15 14.254 365,526 +3,034 0.12% 5,210,116
2022-12-16 2022-12-14 14.388 362,492 -2,855 0.12% 5,215,614
2022-12-15 2022-12-13 14.276 365,347 +2,142 0.12% 5,215,753
2022-12-14 2022-12-12 14.074 363,205 +10,351 0.12% 5,111,913
2022-12-13 2022-12-09 14.657 352,854 -2,677 0.12% 5,171,837
2022-12-12 2022-12-08 14.478 355,531 -2,677 0.12% 5,147,330
2022-12-09 2022-12-07 14.366 358,208 -535 0.12% 5,145,947
2022-12-08 2022-12-06 14.680 358,743 -536 0.12% 5,266,193
2022-12-07 2022-12-05 14.433 359,279 +3,034 0.12% 5,185,489
2022-12-06 2022-12-02 14.657 356,245 +6,604 0.12% 5,221,539
2022-12-05 2022-12-01 15.083 349,641 -357 0.12% 5,273,627
2022-12-02 2022-11-30 15.643 349,998 +535 0.12% 5,475,112
2022-12-01 2022-11-29 16.136 349,463 +536 0.12% 5,639,047
2022-11-30 2022-11-28 16.024 348,927 +4,283 0.11% 5,591,298
2022-11-29 2022-11-25 16.024 344,644 +357 0.11% 5,522,666
2022-11-28 2022-11-24 16.360 344,287 -3,926 0.11% 5,632,685
2022-11-25 2022-11-23 16.204 348,213 +2,855 0.11% 5,642,289
2022-11-24 2022-11-22 15.442 345,358 -1,427 0.11% 5,332,867
2022-11-23 2022-11-21 16.226 346,785 +714 0.11% 5,626,922
2022-11-22 2022-11-18 15.038 346,071 -4,462 0.11% 5,204,269
2022-11-18 2022-11-16 14.792 350,533 +4,105 0.12% 5,184,953
2022-11-17 2022-11-15 14.635 346,428 -13,743 0.11% 5,069,886
2022-11-16 2022-11-14 14.097 360,171 +4,819 0.12% 5,077,283
2022-11-15 2022-11-11 14.276 355,352 +2,677 0.12% 5,073,062
2022-11-14 2022-11-10 14.568 352,675 +3,926 0.12% 5,137,597
2022-11-11 2022-11-09 14.366 348,749 -4,105 0.11% 5,010,061
2022-11-10 2022-11-08 14.343 352,854 +1,428 0.12% 5,061,125
2022-11-09 2022-11-07 15.217 351,426 -4,462 0.12% 5,347,806
2022-11-08 2022-11-04 14.904 355,888 -11,066 0.12% 5,304,043
2022-11-07 2022-11-03 13.335 366,954 +2,321 0.12% 4,893,286
2022-11-04 2022-11-02 13.380 364,633 -2,499 0.12% 4,878,680
2022-11-03 2022-11-01 13.604 367,132 -3,927 0.12% 4,994,396
2022-11-02 2022-10-31 13.268 371,059 -2,320 0.12% 4,923,078
2022-11-01 2022-10-28 12.125 373,379 +3,391 0.12% 4,527,090
2022-10-31 2022-10-27 12.730 369,988 -357 0.12% 4,709,860
2022-10-28 2022-10-26 13.918 370,345 +5,890 0.12% 5,154,305
2022-10-27 2022-10-25 13.402 364,455 +4,819 0.12% 4,884,466
2022-10-26 2022-10-24 13.200 359,636 +893 0.12% 4,747,341
2022-10-25 2022-10-21 13.783 358,743 -3,392 0.12% 4,944,593
2022-10-24 2022-10-20 13.133 362,135 +1,607 0.12% 4,755,981
2022-10-21 2022-10-19 12.976 360,528 +6,068 0.12% 4,678,316
2022-10-20 2022-10-18 13.559 354,460 -21,061 0.12% 4,806,120
2022-10-19 2022-10-17 11.945 375,521 +1,071 0.12% 4,485,733
2022-10-18 2022-10-14 12.483 374,450 +5,533 0.12% 4,674,348
2022-10-17 2022-10-13 12.237 368,917 -4,997 0.12% 4,514,330
2022-10-14 2022-10-12 12.102 373,914 +2,677 0.12% 4,525,197
2022-10-13 2022-10-11 11.766 371,237 +8,388 0.12% 4,367,999
2022-10-12 2022-10-10 11.475 362,849 -178 0.12% 4,163,589
2022-10-11 2022-10-07 12.057 363,027 +1,963 0.12% 4,377,168
2022-10-10 2022-10-06 12.326 361,064 +6,961 0.12% 4,450,603
2022-10-07 2022-10-05 12.550 354,103 -1,963 0.12% 4,444,160
2022-10-06 2022-10-03 11.788 356,066 +2,855 0.12% 4,197,476
2022-10-05 2022-09-30 11.990 353,211 -59,255 0.12% 4,235,064
2022-10-03 2022-09-29 12.304 412,466 -1,963 0.14% 5,074,959
2022-09-30 2022-09-28 12.550 414,429 -1,606 0.14% 5,201,279
2022-09-29 2022-09-27 13.200 416,035 +6,246 0.14% 5,491,831
2022-09-28 2022-09-26 13.312 409,789 +179 0.14% 5,455,301
2022-09-27 2022-09-23 13.088 409,610 +4,283 0.13% 5,361,119
2022-09-26 2022-09-22 13.850 405,327 +2,856 0.13% 5,613,917
2022-09-23 2022-09-21 13.873 402,471 -7,318 0.13% 5,583,381
2022-09-22 2022-09-20 13.761 409,789 +179 0.14% 5,638,982
2022-09-21 2022-09-19 13.783 409,610 -4,462 0.13% 5,645,698
2022-09-19 2022-09-15 13.962 414,072 +6,425 0.14% 5,781,439
2022-09-15 2022-09-13 14.904 407,647 -4,997 0.13% 6,075,442
2022-09-14 2022-09-09 15.173 412,644 -30,163 0.14% 6,260,892
2022-09-13 2022-09-08 14.568 442,807 -35,339 0.15% 6,450,596
2022-09-09 2022-09-07 13.962 478,146 -9,995 0.16% 6,676,065
2022-09-08 2022-09-06 13.716 488,141 +2,320 0.16% 6,695,280
2022-09-07 2022-09-05 13.492 485,821 -8,388 0.16% 6,554,579
2022-09-06 2022-09-02 12.819 494,209 -8,567 0.16% 6,335,468
2022-09-05 2022-09-01 12.237 502,776 -12,494 0.17% 6,152,324
2022-09-02 2022-08-31 11.721 515,270 +16,420 0.17% 6,039,605
2022-09-01 2022-08-30 12.259 498,850 -357 0.16% 6,115,463
2022-08-31 2022-08-29 12.326 499,207 -10,709 0.16% 6,153,403
2022-08-30 2022-08-26 12.259 509,916 -34,089 0.17% 6,251,122
2022-08-29 2022-08-25 11.609 544,005 -3,570 0.18% 6,315,455
2022-08-26 2022-08-24 11.094 547,575 -15,349 0.18% 6,074,644
2022-08-25 2022-08-23 11.542 562,924 +3,391 0.19% 6,497,241
2022-08-24 2022-08-22 11.363 559,533 -11,244 0.18% 6,357,783
2022-08-23 2022-08-19 11.161 570,777 +2,677 0.19% 6,370,416
2022-08-22 2022-08-18 11.094 568,100 +3,927 0.19% 6,302,342
2022-08-19 2022-08-17 11.071 564,173 -7,496 0.19% 6,246,133
2022-08-18 2022-08-16 10.690 571,669 -6,783 0.19% 6,111,320
2022-08-17 2022-08-15 10.477 578,452 -5,354 0.19% 6,060,674
2022-08-16 2022-08-12 10.354 583,806 +1,963 0.19% 6,044,808
2022-08-15 2022-08-11 10.477 581,843 +3,213 0.19% 6,096,203
2022-08-12 2022-08-10 10.421 578,630 +5,176 0.19% 6,030,119
2022-08-11 2022-08-09 10.589 573,454 +2,856 0.19% 6,072,568
2022-08-10 2022-08-08 10.489 570,598 -3,213 0.19% 5,984,779
2022-08-09 2022-08-05 10.332 573,811 +5,354 0.19% 5,928,459
2022-08-08 2022-08-04 10.578 568,457 +13,386 0.19% 6,013,283
2022-08-05 2022-08-03 10.410 555,071 +1,785 0.18% 5,778,382
2022-08-04 2022-08-02 10.533 553,286 +357 0.18% 5,828,000
2022-08-02 2022-07-29 11.094 552,929 -6,068 0.18% 6,134,040
2022-08-01 2022-07-28 10.970 558,997 -8,924 0.18% 6,132,452
2022-07-29 2022-07-27 10.914 567,921 +1,428 0.19% 6,198,533
2022-07-28 2022-07-26 10.926 566,493 +8,924 0.19% 6,189,295
2022-07-27 2022-07-25 10.970 557,569 +6,246 0.18% 6,116,787
2022-07-26 2022-07-22 11.251 551,323 +1,071 0.18% 6,202,715
2022-07-25 2022-07-21 11.295 550,252 +4,641 0.18% 6,215,330
2022-07-22 2022-07-20 11.766 545,611 +3,569 0.18% 6,419,696
2022-07-21 2022-07-19 11.407 542,042 +19,633 0.18% 6,183,334
2022-07-20 2022-07-18 12.102 522,409 +6,247 0.17% 6,322,319
2022-07-19 2022-07-15 11.699 516,162 +535 0.17% 6,038,493
2022-07-18 2022-07-14 11.632 515,627 -43,549 0.17% 5,997,566
2022-07-15 2022-07-13 12.345 559,176 -49,439 0.18% 6,902,797
2022-07-14 2022-07-12 10.965 608,615 +18,744 0.20% 6,673,649
2022-07-13 2022-07-11 10.862 589,871 +1,740 0.20% 6,407,095
2022-07-12 2022-07-08 11.287 588,131 -7,657 0.20% 6,638,315
2022-07-11 2022-07-07 11.379 595,788 -8,178 0.20% 6,779,525
2022-07-08 2022-07-06 10.885 603,966 +10,440 0.20% 6,574,077
2022-07-07 2022-07-05 11.149 593,526 -16,530 0.20% 6,617,345
2022-07-06 2022-07-04 10.712 610,056 +1,740 0.21% 6,535,186
2022-07-05 2022-06-30 10.804 608,316 +5,742 0.21% 6,572,482
2022-07-04 2022-06-29 10.908 602,574 -1,392 0.20% 6,572,777
2022-06-30 2022-06-28 11.333 603,966 +25,927 0.20% 6,844,815
2022-06-29 2022-06-27 11.069 578,039 +1,914 0.20% 6,398,169
2022-06-28 2022-06-24 10.954 576,125 -8,352 0.19% 6,310,764
2022-06-27 2022-06-23 10.954 584,477 -9,397 0.20% 6,402,250
2022-06-24 2022-06-22 10.885 593,874 -18,096 0.20% 6,464,227
2022-06-23 2022-06-21 11.057 611,970 +31,147 0.21% 6,766,709
2022-06-22 2022-06-20 11.126 580,823 +5,742 0.20% 6,462,365
2022-06-21 2022-06-17 10.931 575,081 -1,566 0.19% 6,286,108
2022-06-20 2022-06-16 10.529 576,647 -1,044 0.19% 6,071,246
2022-06-17 2022-06-15 10.770 577,691 -7,308 0.20% 6,221,678
2022-06-16 2022-06-14 10.896 584,999 +8,700 0.20% 6,374,348
2022-06-15 2022-06-13 10.643 576,299 -14,442 0.19% 6,133,822
2022-06-14 2022-06-10 10.575 590,741 +4,002 0.20% 6,246,795
2022-06-13 2022-06-09 10.391 586,739 -19,141 0.20% 6,096,572
2022-06-10 2022-06-08 10.758 605,880 +31,147 0.20% 6,518,306
2022-06-09 2022-06-07 10.620 574,733 -10,440 0.19% 6,103,942
2022-06-08 2022-06-06 10.678 585,173 +870 0.20% 6,248,450
2022-06-07 2022-06-02 10.402 584,303 +2,436 0.20% 6,077,976
2022-06-06 2022-06-01 10.195 581,867 -870 0.20% 5,932,253
2022-06-02 2022-05-31 10.345 582,737 -4,002 0.20% 6,028,197
2022-05-31 2022-05-27 9.804 586,739 -25,579 0.20% 5,752,628
2022-05-30 2022-05-26 9.793 612,318 -9,396 0.21% 5,996,377
2022-05-27 2022-05-25 9.448 621,714 +15,660 0.21% 5,874,011
2022-05-26 2022-05-24 9.586 606,054 +7,134 0.20% 5,809,646
2022-05-25 2022-05-23 10.011 598,920 +870 0.20% 5,995,968
2022-05-24 2022-05-20 10.000 598,050 -17,574 0.20% 5,980,384
2022-05-23 2022-05-19 9.908 615,624 -1,914 0.21% 6,099,512
2022-05-20 2022-05-18 9.609 617,538 -8,700 0.21% 5,933,928
2022-05-19 2022-05-17 9.747 626,238 +8,874 0.21% 6,103,902
2022-05-18 2022-05-16 9.322 617,364 +2,610 0.21% 5,754,856
2022-05-17 2022-05-13 9.471 614,754 +8,700 0.21% 5,822,385
2022-05-16 2022-05-12 9.115 606,054 +10,092 0.20% 5,524,040
2022-05-13 2022-05-11 9.414 595,962 -5,568 0.20% 5,610,154
2022-05-12 2022-05-10 9.287 601,530 -2,958 0.20% 5,586,515
2022-05-11 2022-05-06 9.425 604,488 +870 0.20% 5,697,362
2022-05-10 2022-05-05 9.896 603,618 -5,394 0.20% 5,973,621
2022-05-06 2022-05-04 10.299 609,012 -3,306 0.21% 6,272,002
2022-05-05 2022-05-03 10.034 612,318 -1,044 0.21% 6,144,175
2022-05-04 2022-04-29 9.850 613,362 +25,927 0.21% 6,041,851
2022-05-03 2022-04-28 9.437 587,435 -3,828 0.20% 5,543,388
2022-04-29 2022-04-27 9.253 591,263 -6,787 0.20% 5,470,775
2022-04-28 2022-04-26 8.712 598,050 +5,220 0.20% 5,210,495
2022-04-27 2022-04-25 8.598 592,830 +3,655 0.20% 5,096,876
2022-04-25 2022-04-21 9.000 589,175 -5,569 0.20% 5,302,472
2022-04-22 2022-04-20 9.230 594,744 +870 0.20% 5,489,312
2022-04-21 2022-04-19 9.414 593,874 +4,003 0.20% 5,590,498
2022-04-20 2022-04-14 9.425 589,871 -22,447 0.20% 5,559,596
2022-04-14 2022-04-12 8.908 612,318 -6,264 0.21% 5,454,451
2022-04-13 2022-04-11 8.402 618,582 -10,440 0.21% 5,197,410
2022-04-12 2022-04-08 8.839 629,022 -1,044 0.21% 5,559,868
2022-04-11 2022-04-07 8.552 630,066 +7,308 0.21% 5,388,046
2022-04-08 2022-04-06 8.942 622,758 +57,769 0.21% 5,568,923
2022-04-07 2022-04-04 9.839 564,989 +6,786 0.19% 5,558,864
2022-04-06 2022-04-01 10.126 558,203 -8,178 0.19% 5,652,498
2022-04-04 2022-03-31 10.080 566,381 +870 0.19% 5,709,270
2022-04-01 2022-03-30 10.034 565,511 -4,350 0.19% 5,674,500
2022-03-31 2022-03-29 9.678 569,861 +1,218 0.19% 5,515,099
2022-03-30 2022-03-28 9.655 568,643 -6,438 0.19% 5,490,240
2022-03-29 2022-03-25 9.689 575,081 -2,958 0.19% 5,572,228
2022-03-28 2022-03-24 10.172 578,039 +7,134 0.20% 5,879,938
2022-03-25 2022-03-23 10.264 570,905 +3,480 0.19% 5,859,865
2022-03-24 2022-03-22 10.000 567,425 -6,090 0.19% 5,674,140
2022-03-23 2022-03-21 9.770 573,515 -522 0.19% 5,603,199
2022-03-22 2022-03-18 9.793 574,037 +522 0.19% 5,621,495
2022-03-21 2022-03-17 9.919 573,515 -1,740 0.19% 5,688,895
2022-03-18 2022-03-16 9.333 575,255 -5,220 0.19% 5,368,942
2022-03-17 2022-03-15 8.598 580,475 +522 0.20% 4,990,654
2022-03-16 2022-03-14 9.241 579,953 +5,742 0.20% 5,359,462
2022-03-15 2022-03-11 10.115 574,211 +1,914 0.19% 5,807,998
2022-03-14 2022-03-10 10.299 572,297 +8,700 0.19% 5,893,887
2022-03-11 2022-03-09 10.138 563,597 -6,090 0.19% 5,713,597
2022-03-10 2022-03-08 9.850 569,687 +6,612 0.19% 5,611,635
2022-03-09 2022-03-07 10.425 563,075 +4,698 0.19% 5,870,105
2022-03-08 2022-03-04 10.839 558,377 -1,740 0.19% 6,052,176
2022-03-07 2022-03-03 11.299 560,117 -6,090 0.19% 6,328,555
2022-03-04 2022-03-02 11.149 566,207 +1,740 0.19% 6,312,760
2022-03-03 2022-03-01 11.402 564,467 +2,262 0.19% 6,436,096
2022-03-02 2022-02-28 11.253 562,205 -5,916 0.19% 6,326,299
2022-02-28 2022-02-24 11.149 568,121 +1,392 0.19% 6,334,100
2022-02-25 2022-02-23 11.402 566,729 -40,543 0.19% 6,461,888
2022-02-24 2022-02-22 10.735 607,272 +8,700 0.21% 6,519,322
2022-02-23 2022-02-21 11.103 598,572 -6,960 0.20% 6,646,084
2022-02-22 2022-02-18 11.322 605,532 +22,447 0.20% 6,855,603
2022-02-21 2022-02-17 11.816 583,085 +5,394 0.20% 6,889,652
2022-02-18 2022-02-16 11.747 577,691 +1,914 0.20% 6,786,077
2022-02-17 2022-02-15 11.977 575,777 +8,700 0.19% 6,895,954
2022-02-16 2022-02-14 12.345 567,077 -3,828 0.19% 7,000,332
2022-02-14 2022-02-10 12.919 570,905 +348 0.19% 7,375,687
2022-02-11 2022-02-09 12.873 570,557 +11,310 0.19% 7,344,959
2022-02-10 2022-02-08 12.965 559,247 -5,568 0.19% 7,250,786
2022-02-09 2022-02-07 12.942 564,815 -15,138 0.19% 7,309,992
2022-02-08 2022-02-04 12.483 579,953 +1,740 0.20% 7,239,273
2022-02-07 2022-01-31 12.069 578,213 -522 0.20% 6,978,297
2022-02-04 2022-01-27 12.115 578,735 -61,945 0.20% 7,011,205
2022-01-28 2022-01-26 12.551 640,680 -23,317 0.22% 8,041,482
2022-01-27 2022-01-25 12.345 663,997 -15,834 0.22% 8,196,769
2022-01-26 2022-01-24 12.528 679,831 -12,006 0.23% 8,517,257
2022-01-25 2022-01-21 12.919 691,837 +7,830 0.23% 8,938,042
2022-01-24 2022-01-20 12.988 684,007 -30,277 0.23% 8,884,056
2022-01-21 2022-01-19 13.103 714,284 -1,044 0.24% 9,359,402
2022-01-20 2022-01-18 13.287 715,328 -8,178 0.24% 9,504,633
2022-01-19 2022-01-17 13.011 723,506 -4,350 0.24% 9,413,711
2022-01-18 2022-01-14 12.988 727,856 -15,312 0.25% 9,453,578
2022-01-17 2022-01-13 12.988 743,168 +93,091 0.25% 9,652,454
2022-01-14 2022-01-12 14.276 650,077 +4,176 0.22% 9,280,229
2022-01-13 2022-01-11 13.977 645,901 -21,576 0.22% 9,027,590
2022-01-12 2022-01-10 14.115 667,477 +14,616 0.23% 9,421,216
2022-01-11 2022-01-07 14.368 652,861 -8,700 0.22% 9,380,005
2022-01-10 2022-01-06 14.712 661,561 -30,972 0.22% 9,733,122
2022-01-07 2022-01-05 14.023 692,533 +15,312 0.23% 9,711,194
2022-01-06 2022-01-04 14.804 677,221 +146,859 0.23% 10,025,790
2022-01-05 2022-01-03 16.000 530,362 -24,361 0.18% 8,485,627
2022-01-04 2021-12-31 15.080 554,723 +6,786 0.19% 8,365,315
2022-01-03 2021-12-29 14.482 547,937 +8,005 0.19% 7,935,485
2021-12-30 2021-12-28 14.735 539,932 +26,448 0.18% 7,956,085
2021-12-29 2021-12-24 15.218 513,484 -13,572 0.17% 7,814,248
2021-12-23 2021-12-21 14.574 527,056 +7,134 0.18% 7,681,541
2021-12-22 2021-12-20 14.689 519,922 -43,675 0.18% 7,637,327
2021-12-21 2021-12-17 15.931 563,597 -40,021 0.19% 8,978,509
2021-12-20 2021-12-16 16.666 603,618 +34,279 0.20% 10,060,105
2021-12-17 2021-12-15 15.287 569,339 +1,218 0.19% 8,703,519
2021-12-16 2021-12-14 15.195 568,121 -6,438 0.19% 8,632,659
2021-12-15 2021-12-13 15.356 574,559 -22,099 0.19% 8,822,942
2021-12-14 2021-12-10 14.850 596,658 +5,917 0.20% 8,860,542
2021-12-13 2021-12-09 15.885 590,741 +7,134 0.20% 9,383,772
2021-12-10 2021-12-08 15.333 583,607 +23,664 0.20% 8,948,467
2021-12-09 2021-12-07 15.517 559,943 -4,698 0.19% 8,688,602
2021-12-08 2021-12-06 15.103 564,641 -22,968 0.19% 8,527,860
2021-12-07 2021-12-03 15.563 587,609 -15,139 0.20% 9,144,910
2021-12-06 2021-12-02 14.368 602,748 -1,914 0.20% 8,660,004
2021-12-03 2021-12-01 14.253 604,662 +4,524 0.20% 8,618,004
2021-12-02 2021-11-30 14.345 600,138 +9,571 0.20% 8,608,709
2021-12-01 2021-11-29 14.459 590,567 -42,109 0.20% 8,539,297
2021-11-30 2021-11-26 13.425 632,676 -7,482 0.21% 8,493,692
2021-11-29 2021-11-25 13.839 640,158 +7,830 0.22% 8,859,026
2021-11-26 2021-11-24 13.563 632,328 -696 0.21% 8,576,236
2021-11-25 2021-11-23 13.586 633,024 +20,532 0.21% 8,600,228
2021-11-24 2021-11-22 13.425 612,492 -1,218 0.21% 8,222,721
2021-11-23 2021-11-19 13.379 613,710 +174 0.21% 8,210,857
2021-11-22 2021-11-18 12.735 613,536 -29,232 0.21% 7,813,617
2021-11-19 2021-11-17 12.483 642,768 +15,486 0.22% 8,023,362
2021-11-18 2021-11-16 12.827 627,282 +7,830 0.21% 8,046,358
2021-11-17 2021-11-15 13.609 619,452 +13,746 0.21% 8,430,080
2021-11-16 2021-11-12 14.459 605,706 +9,918 0.20% 8,758,199
2021-11-15 2021-11-11 14.253 595,788 +2,610 0.20% 8,491,526
2021-11-12 2021-11-10 13.931 593,178 +696 0.20% 8,263,423
2021-11-11 2021-11-09 14.414 592,482 +7,657 0.20% 8,539,747
2021-11-10 2021-11-08 14.069 584,825 +5,046 0.20% 8,227,723
2021-11-09 2021-11-05 14.437 579,779 -10,092 0.20% 8,369,980
2021-11-08 2021-11-04 15.057 589,871 -55,160 0.20% 8,881,793
2021-11-05 2021-11-03 13.862 645,031 -6,960 0.22% 8,941,290
2021-11-04 2021-11-02 13.103 651,991 -5,046 0.22% 8,543,164
2021-11-03 2021-11-01 13.494 657,037 +31,147 0.22% 8,866,051
2021-11-02 2021-10-29 14.299 625,890 +5,916 0.21% 8,949,334
2021-11-01 2021-10-28 14.230 619,974 +80,564 0.21% 8,821,987
2021-10-29 2021-10-27 14.138 539,410 -16,531 0.18% 7,625,993
2021-10-28 2021-10-26 13.793 555,941 +17,575 0.19% 7,668,003
2021-10-27 2021-10-25 13.586 538,366 -14,791 0.18% 7,314,210
2021-10-26 2021-10-22 12.276 553,157 -14,094 0.19% 6,790,347
2021-10-25 2021-10-21 12.873 567,251 -2,784 0.19% 7,302,400
2021-10-22 2021-10-20 12.919 570,035 -4,524 0.19% 7,364,447
2021-10-21 2021-10-19 12.988 574,559 +4,872 0.19% 7,462,518
2021-10-20 2021-10-18 12.345 569,687 +12,876 0.19% 7,032,551
2021-10-19 2021-10-15 12.023 556,811 +4,350 0.19% 6,694,402
2021-10-18 2021-10-12 12.092 552,461 -20,184 0.19% 6,680,203
2021-10-15 2021-10-11 12.000 572,645 +2,262 0.19% 6,871,606
2021-10-12 2021-10-08 12.896 570,383 +13,050 0.19% 7,355,831
2021-10-11 2021-10-07 14.459 557,333 -870 0.19% 8,058,750
2021-10-08 2021-10-06 14.620 558,203 -6,960 0.19% 8,161,154
2021-10-07 2021-10-05 14.092 565,163 -1,044 0.19% 7,964,096
2021-10-06 2021-10-04 13.655 566,207 +4,002 0.19% 7,731,504
2021-10-05 2021-09-30 14.804 562,205 +17,748 0.19% 8,323,057
2021-10-04 2021-09-29 14.115 544,457 -38,280 0.18% 7,684,830
2021-09-30 2021-09-28 14.459 582,737 +30,798 0.20% 8,426,079
2021-09-29 2021-09-27 14.597 551,939 -23,490 0.19% 8,056,884
2021-09-28 2021-09-24 15.057 575,429 -2,436 0.19% 8,664,337
2021-09-27 2021-09-23 16.390 577,865 -49,765 0.20% 9,471,488
2021-09-24 2021-09-21 14.437 627,630 +10,788 0.21% 9,060,781
2021-09-23 2021-09-20 13.793 616,842 -21,228 0.21% 8,508,000
2021-09-21 2021-09-17 13.264 638,070 -22,621 0.22% 8,463,431
2021-09-20 2021-09-16 13.701 660,691 -13,746 0.22% 9,052,050
2021-09-17 2021-09-15 14.459 674,437 -62,989 0.23% 9,752,015
2021-09-16 2021-09-14 14.276 737,426 -41,065 0.25% 10,527,187
2021-09-15 2021-09-13 14.919 778,491 +10,092 0.26% 11,614,502
2021-09-14 2021-09-10 15.471 768,399 +10,962 0.26% 11,887,873
2021-09-13 2021-09-09 15.356 757,437 +13,573 0.26% 11,631,220
2021-09-10 2021-09-08 15.540 743,864 +36,888 0.25% 11,559,593
2021-09-09 2021-09-07 15.034 706,976 +13,399 0.24% 10,628,812
2021-09-08 2021-09-06 13.977 693,577 +23,490 0.23% 9,693,945
2021-09-07 2021-09-03 13.977 670,087 -8,352 0.23% 9,365,632
2021-09-06 2021-09-02 13.793 678,439 -109,448 0.23% 9,357,598
2021-09-03 2021-09-01 11.632 787,887 +6,960 0.27% 9,164,668
2021-09-02 2021-08-31 12.253 780,927 +16,530 0.26% 9,568,414
2021-09-01 2021-08-30 12.000 764,397 -68,209 0.26% 9,172,586
2021-08-31 2021-08-27 11.149 832,606 +10,962 0.28% 9,282,898
2021-08-30 2021-08-26 11.402 821,644 -6,438 0.28% 9,368,448
2021-08-27 2021-08-25 11.483 828,082 +52,723 0.28% 9,508,481
2021-08-26 2021-08-24 11.494 775,359 +49,243 0.26% 8,911,999
2021-08-25 2021-08-23 12.253 726,116 -6,786 0.25% 8,896,835
2021-08-24 2021-08-20 11.437 732,902 -18,445 0.25% 8,381,877
2021-08-23 2021-08-19 11.425 751,347 -17,922 0.25% 8,584,189
2021-08-20 2021-08-18 10.839 769,269 -152,079 0.26% 8,338,007
2021-08-19 2021-08-17 9.241 921,348 +12,528 0.31% 8,514,361
2021-08-18 2021-08-16 8.425 908,820 -17,226 0.31% 7,656,921
2021-08-17 2021-08-13 8.540 926,046 +4,524 0.31% 7,908,492
2021-08-16 2021-08-12 8.575 921,522 +38,629 0.31% 7,901,633
2021-08-13 2021-08-11 8.632 882,893 +35,671 0.30% 7,621,147
2021-08-12 2021-08-10 8.138 847,222 -31,147 0.29% 6,894,500
2021-08-11 2021-08-09 8.126 878,369 -8,700 0.30% 7,137,871
2021-08-10 2021-08-06 8.138 887,069 +37,236 0.30% 7,218,766
2021-08-09 2021-08-05 8.207 849,833 -4,872 0.29% 6,974,356
2021-08-06 2021-08-04 7.885 854,705 +522 0.29% 6,739,267
2021-08-05 2021-08-03 7.885 854,183 -7,656 0.29% 6,735,151
2021-08-04 2021-08-02 7.816 861,839 +8,178 0.29% 6,736,082
2021-08-03 2021-07-30 7.552 853,661 +15,313 0.29% 6,446,487
2021-08-02 2021-07-29 7.161 838,348 +8,700 0.28% 6,003,226
2021-07-30 2021-07-28 6.896 829,648 +12,180 0.28% 5,721,599
2021-07-29 2021-07-27 6.908 817,468 -38,803 0.28% 5,646,997
2021-07-28 2021-07-26 6.931 856,271 -12,180 0.29% 5,934,729
2021-07-27 2021-07-23 7.115 868,451 +348 0.29% 6,178,859
2021-07-26 2021-07-22 6.954 868,103 +10,962 0.29% 6,036,691
2021-07-23 2021-07-21 6.540 857,141 +4,698 0.29% 5,605,790
2021-07-21 2021-07-19 6.609 852,443 +16,531 0.29% 5,633,853
2021-07-15 2021-07-13 7.307 835,912 +21,469 0.28% 6,107,872
2021-07-13 2021-07-09 7.068 814,443 -1,510 0.29% 5,756,842
2021-07-12 2021-07-08 7.033 815,953 +83,894 0.29% 5,738,337
2021-07-09 2021-07-07 7.223 732,059 -67,619 0.26% 5,287,953
2021-07-08 2021-07-06 7.033 799,678 -76,511 0.28% 5,623,880
2021-07-07 2021-07-05 7.092 876,189 +19,463 0.31% 6,214,177
2021-07-06 2021-07-02 7.295 856,726 -14,430 0.30% 6,249,744
2021-07-05 2021-06-30 7.414 871,156 +16,779 0.31% 6,458,850
2021-06-30 2021-06-28 7.664 854,377 +12,584 0.30% 6,548,313
2021-06-29 2021-06-25 7.796 841,793 -23,322 0.30% 6,562,238
2021-06-28 2021-06-24 7.593 865,115 +4,194 0.30% 6,568,741
2021-06-25 2021-06-23 7.438 860,921 +2,517 0.30% 6,403,491
2021-06-24 2021-06-22 7.617 858,404 +839 0.30% 6,538,249
2021-06-23 2021-06-21 7.593 857,565 +8,390 0.30% 6,511,415
2021-06-22 2021-06-18 7.593 849,175 +8,389 0.30% 6,447,710
2021-06-18 2021-06-16 7.724 840,786 +17,618 0.29% 6,494,255
2021-06-17 2021-06-15 8.070 823,168 -5,034 0.29% 6,642,721
2021-06-16 2021-06-11 8.153 828,202 -28,524 0.29% 6,752,448
2021-06-15 2021-06-10 7.986 856,726 -8,389 0.30% 6,842,040
2021-06-11 2021-06-09 7.867 865,115 +4,194 0.30% 6,805,917
2021-06-10 2021-06-08 7.748 860,921 -6,208 0.30% 6,670,303
2021-06-09 2021-06-07 7.760 867,129 +18,121 0.30% 6,728,738
2021-06-08 2021-06-04 7.867 849,008 +34,397 0.30% 6,679,202
2021-06-07 2021-06-03 7.998 814,611 -6,712 0.29% 6,515,409
2021-06-04 2021-06-02 7.962 821,323 +22,652 0.29% 6,539,723
2021-06-03 2021-06-01 7.903 798,671 +14,597 0.28% 6,311,758
2021-06-02 2021-05-31 8.070 784,074 +39,430 0.27% 6,327,244
2021-06-01 2021-05-28 8.403 744,644 -6,711 0.26% 6,257,584
2021-05-31 2021-05-27 8.237 751,355 -16,779 0.26% 6,188,596
2021-05-27 2021-05-25 8.129 768,134 -335 0.27% 6,244,393
2021-05-26 2021-05-24 8.046 768,469 +22,651 0.27% 6,182,997
2021-05-25 2021-05-21 8.105 745,818 -19,128 0.26% 6,045,200
2021-05-24 2021-05-20 7.998 764,946 -839 0.27% 6,118,179
2021-05-21 2021-05-18 8.141 765,785 -23,490 0.27% 6,234,426
2021-05-20 2021-05-17 7.986 789,275 +1,678 0.28% 6,303,359
2021-05-18 2021-05-14 7.843 787,597 +12,584 0.28% 6,177,302
2021-05-17 2021-05-13 7.796 775,013 +21,980 0.27% 6,041,651
2021-05-13 2021-05-11 7.986 753,033 +6,208 0.26% 6,013,921
2021-05-12 2021-05-10 8.094 746,825 -4,194 0.26% 6,044,460
2021-05-11 2021-05-07 8.070 751,019 -1,678 0.26% 6,060,500
2021-05-10 2021-05-06 8.260 752,697 -7,551 0.26% 6,217,593
2021-05-07 2021-05-05 8.332 760,248 -40,269 0.27% 6,334,340
2021-05-06 2021-05-04 8.463 800,517 -17,618 0.28% 6,774,821
2021-05-05 2021-05-03 8.225 818,135 -34,061 0.29% 6,728,883
2021-05-04 2021-04-30 7.784 852,196 +8,390 0.30% 6,633,177
2021-05-03 2021-04-29 8.058 843,806 -14,430 0.30% 6,799,206
2021-04-30 2021-04-28 7.939 858,236 +16,443 0.30% 6,813,180
2021-04-29 2021-04-27 7.986 841,793 +58,223 0.30% 6,722,782
2021-04-28 2021-04-26 8.153 783,570 +5,201 0.27% 6,388,557
2021-04-27 2021-04-23 8.356 778,369 -60,571 0.27% 6,503,879
2021-04-26 2021-04-22 8.237 838,940 +9,228 0.29% 6,909,997
2021-04-23 2021-04-21 8.260 829,712 -4,195 0.29% 6,853,770
2021-04-22 2021-04-20 8.344 833,907 -10,570 0.29% 6,958,002
2021-04-21 2021-04-19 8.344 844,477 +4,194 0.30% 7,046,197
2021-04-20 2021-04-16 8.165 840,283 +21,813 0.29% 6,860,962
2021-04-19 2021-04-15 8.105 818,470 +19,295 0.29% 6,634,078
2021-04-16 2021-04-14 8.213 799,175 -6,879 0.28% 6,563,417
2021-04-15 2021-04-13 8.356 806,054 +6,208 0.28% 6,735,209
2021-04-14 2021-04-12 8.332 799,846 +23,323 0.28% 6,664,268
2021-04-13 2021-04-09 8.618 776,523 +12,584 0.27% 6,692,086
2021-04-12 2021-04-08 8.690 763,939 +8,389 0.27% 6,638,273
2021-04-09 2021-04-07 9.023 755,550 -9,396 0.26% 6,817,544
2021-04-08 2021-04-01 9.059 764,946 -8,221 0.27% 6,929,681
2021-04-07 2021-03-31 8.546 773,167 -5,873 0.27% 6,607,868
2021-04-01 2021-03-30 8.654 779,040 +1,678 0.27% 6,741,635
2021-03-31 2021-03-29 8.570 777,362 -8,390 0.27% 6,662,252
2021-03-29 2021-03-25 8.296 785,752 -8,053 0.28% 6,518,739
2021-03-26 2021-03-24 8.487 793,805 +9,228 0.28% 6,736,941
2021-03-25 2021-03-23 8.904 784,577 -13,759 0.28% 6,985,943
2021-03-24 2021-03-22 9.536 798,336 +19,799 0.28% 7,612,803
2021-03-23 2021-03-19 9.131 778,537 -4,698 0.27% 7,108,483
2021-03-22 2021-03-18 9.035 783,235 +10,739 0.27% 7,076,690
2021-03-19 2021-03-17 8.940 772,496 -1,007 0.27% 6,905,997
2021-03-18 2021-03-16 9.202 773,503 -2,517 0.27% 7,117,840
2021-03-17 2021-03-15 9.011 776,020 +4,027 0.27% 6,993,001
2021-03-16 2021-03-12 8.833 771,993 +5,537 0.27% 6,818,682
2021-03-15 2021-03-11 8.725 766,456 -8,893 0.27% 6,687,552
2021-03-12 2021-03-10 8.344 775,349 +5,873 0.27% 6,469,402
2021-03-11 2021-03-09 8.535 769,476 +12,584 0.27% 6,567,151
2021-03-10 2021-03-08 8.260 756,892 -28,188 0.27% 6,252,246
2021-03-09 2021-03-05 8.320 785,080 -17,618 0.28% 6,531,880
2021-03-08 2021-03-04 8.141 802,698 +10,403 0.28% 6,534,943
2021-03-05 2021-03-03 8.546 792,295 +5,872 0.28% 6,771,345
2021-03-04 2021-03-02 8.439 786,423 -17,114 0.28% 6,636,794
2021-03-03 2021-03-01 8.463 803,537 +22,316 0.28% 6,800,379
2021-03-02 2021-02-26 8.201 781,221 -24,497 0.27% 6,406,654
2021-03-01 2021-02-25 8.606 805,718 +503 0.28% 6,934,085
2021-02-26 2021-02-24 8.463 805,215 -30,202 0.28% 6,814,580
2021-02-25 2021-02-23 9.059 835,417 -58,558 0.29% 7,568,081
2021-02-24 2021-02-22 8.964 893,975 +8,557 0.31% 8,013,313
2021-02-23 2021-02-19 9.572 885,418 -37,752 0.31% 8,474,865
2021-02-22 2021-02-18 9.274 923,170 +16,108 0.32% 8,561,112
2021-02-19 2021-02-17 9.762 907,062 +17,282 0.32% 8,855,024
2021-02-18 2021-02-16 10.013 889,780 +30,034 0.31% 8,909,038
2021-02-17 2021-02-11 9.011 859,746 +2,684 0.30% 7,747,487
2021-02-16 2021-02-09 8.964 857,062 -2,516 0.30% 7,682,436
2021-02-09 2021-02-05 8.570 859,578 +12,919 0.30% 7,366,871
2021-02-08 2021-02-04 9.965 846,659 +11,746 0.30% 8,436,915
2021-02-05 2021-02-03 9.858 834,913 -7,551 0.29% 8,230,299
2021-02-04 2021-02-02 9.572 842,464 -5,369 0.30% 8,063,726
2021-02-03 2021-02-01 9.405 847,833 +19,463 0.30% 7,973,632
2021-02-02 2021-01-29 8.868 828,370 +20,303 0.29% 7,346,258
2021-02-01 2021-01-28 8.809 808,067 +10,738 0.28% 7,118,045
2021-01-29 2021-01-27 9.548 797,329 +50,336 0.28% 7,612,704
2021-01-28 2021-01-26 9.452 746,993 +64,431 0.26% 7,060,876
2021-01-27 2021-01-25 9.440 682,562 +91,109 0.24% 6,443,713
2021-01-26 2021-01-22 8.272 591,453 -9,396 0.21% 4,892,700
2021-01-25 2021-01-21 8.415 600,849 -8,222 0.21% 5,056,371
2021-01-22 2021-01-20 8.344 609,071 -24,161 0.21% 5,082,002
2021-01-21 2021-01-19 7.915 633,232 +11,745 0.22% 5,011,870
2021-01-20 2021-01-18 8.070 621,487 +3,188 0.22% 5,015,216
2021-01-19 2021-01-15 7.843 618,299 -8,389 0.22% 4,849,459
2021-01-18 2021-01-14 8.022 626,688 +22,651 0.22% 5,027,306
2021-01-15 2021-01-13 8.105 604,037 -22,987 0.21% 4,895,999
2021-01-13 2021-01-11 7.283 627,024 -7,718 0.22% 4,566,614
2021-01-12 2021-01-08 7.581 634,742 -132,553 0.22% 4,811,974
2021-01-11 2021-01-07 7.104 767,295 +1,510 0.27% 5,451,017
2021-01-08 2021-01-06 6.902 765,785 -503 0.27% 5,285,113
2021-01-07 2021-01-05 6.902 766,288 +3,356 0.27% 5,288,585
2021-01-06 2021-01-04 7.271 762,932 -8,222 0.27% 5,547,337
2021-01-05 2020-12-31 6.759 771,154 -53,860 0.27% 5,211,864
2020-12-30 2020-12-28 6.759 825,014 +4,195 0.29% 5,575,878
2020-12-29 2020-12-24 6.794 820,819 +31,208 0.29% 5,576,878
2020-12-28 2020-12-22 6.604 789,611 +168 0.28% 5,214,250
2020-12-23 2020-12-21 7.021 789,443 -29,531 0.28% 5,542,491
2020-12-22 2020-12-18 6.461 818,974 -3,188 0.29% 5,291,006
2020-12-21 2020-12-17 6.365 822,162 -1,677 0.29% 5,233,203
2020-12-18 2020-12-16 6.401 823,839 +21,980 0.29% 5,273,337
2020-12-17 2020-12-15 6.437 801,859 +16,443 0.28% 5,161,318
2020-12-16 2020-12-14 6.651 785,416 +2,685 0.28% 5,223,996
2020-12-15 2020-12-11 6.425 782,731 +84,900 0.27% 5,028,867
2020-12-14 2020-12-10 6.496 697,831 -14,933 0.24% 4,533,312
2020-12-11 2020-12-09 6.604 712,764 +671 0.25% 4,706,786
2020-12-10 2020-12-08 6.878 712,093 +1,678 0.25% 4,897,579
2020-12-09 2020-12-07 6.735 710,415 +55,874 0.25% 4,784,422
2020-12-08 2020-12-04 6.890 654,541 -20,638 0.23% 4,509,554
2020-12-07 2020-12-03 7.200 675,179 +26,846 0.24% 4,860,990
2020-12-04 2020-12-02 7.414 648,333 +40,101 0.23% 4,806,815
2020-12-02 2020-11-30 6.890 608,232 +5,537 0.21% 4,190,501
2020-12-01 2020-11-27 7.378 602,695 -16,611 0.21% 4,446,898
2020-11-30 2020-11-26 6.937 619,306 +4,027 0.22% 4,296,325
2020-11-27 2020-11-25 7.116 615,279 -671 0.22% 4,378,399
2020-11-26 2020-11-24 7.033 615,950 +14,430 0.22% 4,331,780
2020-11-25 2020-11-23 6.913 601,520 -18,457 0.21% 4,158,598
2020-11-24 2020-11-20 6.341 619,977 -55,034 0.22% 3,931,480
2020-11-20 2020-11-18 6.651 675,011 +2,349 0.24% 4,489,665
2020-11-19 2020-11-17 6.496 672,662 +2,181 0.24% 4,369,807
2020-11-18 2020-11-16 6.580 670,481 +839 0.24% 4,411,583
2020-11-17 2020-11-13 6.449 669,642 -7,383 0.23% 4,318,261
2020-11-16 2020-11-12 6.687 677,025 +8,725 0.24% 4,527,271
2020-11-13 2020-11-11 6.651 668,300 +6,712 0.23% 4,445,029
2020-11-12 2020-11-10 6.699 661,588 +5,704 0.23% 4,431,929
2020-11-11 2020-11-09 6.937 655,884 +20,303 0.23% 4,550,079
2020-11-10 2020-11-06 6.627 635,581 +4,530 0.22% 4,212,254
2020-11-09 2020-11-05 6.770 631,051 +3,356 0.22% 4,272,496
2020-11-06 2020-11-04 6.520 627,695 +9,228 0.22% 4,092,653
2020-11-05 2020-11-03 6.627 618,467 +18,960 0.22% 4,098,833
2020-11-04 2020-11-02 6.544 599,507 -3,356 0.21% 3,923,155
2020-11-03 2020-10-30 6.437 602,863 -5,201 0.21% 3,880,443
2020-11-02 2020-10-29 7.331 608,064 +11,577 0.21% 4,457,520
2020-10-30 2020-10-28 6.961 596,487 -25,839 0.21% 4,152,243
2020-10-29 2020-10-27 7.128 622,326 +32,551 0.22% 4,435,964
2020-10-28 2020-10-23 7.402 589,775 +4,530 0.21% 4,365,629
2020-10-27 2020-10-22 7.390 585,245 -3,188 0.21% 4,325,121
2020-10-23 2020-10-21 7.462 588,433 -2,013 0.21% 4,390,766
2020-10-22 2020-10-20 7.843 590,446 -6,041 0.21% 4,631,002
2020-10-21 2020-10-19 7.426 596,487 -7,886 0.21% 4,429,533
2020-10-20 2020-10-16 8.070 604,373 +8,054 0.21% 4,877,111
2020-10-19 2020-10-15 7.986 596,319 -122,821 0.21% 4,762,361
2020-10-16 2020-10-14 8.380 719,140 +5,034 0.25% 6,026,118
2020-10-15 2020-10-12 8.403 714,106 -33,054 0.25% 6,000,959
2020-10-14 2020-10-09 8.141 747,160 -43,961 0.26% 6,082,795
2020-10-12 2020-10-08 8.260 791,121 -7,382 0.28% 6,534,992
2020-10-09 2020-10-07 7.879 798,503 +7,382 0.28% 6,291,394
2020-10-08 2020-10-06 7.509 791,121 +123,157 0.28% 5,940,902
2020-10-07 2020-10-05 7.080 667,964 -12,584 0.23% 4,729,426
2020-10-06 2020-09-30 6.866 680,548 -5,034 0.24% 4,672,509
2020-10-05 2020-09-29 6.937 685,582 +5,201 0.24% 4,756,103
2020-09-30 2020-09-28 7.009 680,381 -10,906 0.24% 4,768,682
2020-09-29 2020-09-25 6.556 691,287 -15,772 0.24% 4,532,001
2020-09-28 2020-09-24 6.615 707,059 -3,356 0.25% 4,677,540
2020-09-25 2020-09-23 6.782 710,415 -5,033 0.25% 4,818,294
2020-09-24 2020-09-22 7.033 715,448 -314,771 0.25% 5,031,517
2020-09-23 2020-09-21 6.842 1,030,219 -2,349 0.36% 7,048,721
2020-09-22 2020-09-18 6.973 1,032,568 -1,174 0.36% 7,200,181
2020-09-21 2020-09-17 6.699 1,033,742 -6,880 0.36% 6,924,962
2020-09-18 2020-09-16 6.580 1,040,622 +3,021 0.36% 6,847,010
2020-09-17 2020-09-15 6.210 1,037,601 -12,081 0.36% 6,443,725
2020-09-16 2020-09-14 6.282 1,049,682 -132,217 0.37% 6,593,823
2020-09-15 2020-09-11 5.984 1,181,899 +6,711 0.41% 7,072,175
2020-09-14 2020-09-10 5.984 1,175,188 +255,709 0.41% 7,032,018
2020-09-11 2020-09-09 5.829 919,479 -839 0.32% 5,359,442
2020-09-10 2020-09-08 5.745 920,318 +29,699 0.32% 5,287,542
2020-09-09 2020-09-07 5.829 890,619 -206,379 0.31% 5,191,223
2020-09-08 2020-09-04 5.531 1,096,998 +8,389 0.38% 6,067,261
2020-09-07 2020-09-03 5.412 1,088,609 -7,047 0.38% 5,891,104
2020-09-04 2020-09-02 5.269 1,095,656 -8,390 0.38% 5,772,519
2020-09-03 2020-09-01 5.328 1,104,046 -13,087 0.39% 5,882,522
2020-09-02 2020-08-31 5.245 1,117,133 -25,000 0.39% 5,859,040
2020-09-01 2020-08-28 5.412 1,142,133 +27,349 0.40% 6,180,753
2020-08-31 2020-08-27 5.269 1,114,784 +1,678 0.39% 5,873,296
2020-08-28 2020-08-26 5.197 1,113,106 +6,208 0.39% 5,784,847
2020-08-27 2020-08-25 5.292 1,106,898 +21,309 0.39% 5,858,136
2020-08-24 2020-08-20 5.340 1,085,589 -17,785 0.38% 5,797,121
2020-08-21 2020-08-19 5.352 1,103,374 +16,611 0.39% 5,905,246
2020-08-20 2020-08-18 5.459 1,086,763 -3,524 0.38% 5,932,930
2020-08-19 2020-08-17 5.340 1,090,287 +16,779 0.38% 5,822,208
2020-08-17 2020-08-13 5.364 1,073,508 +17,282 0.38% 5,758,199
2020-08-14 2020-08-12 5.221 1,056,226 -5,873 0.37% 5,514,420
2020-08-10 2020-08-06 5.280 1,062,099 -5,872 0.37% 5,608,382
2020-08-07 2020-08-05 5.352 1,067,971 -6,208 0.37% 5,715,769
2020-08-06 2020-08-04 5.316 1,074,179 -4,195 0.38% 5,710,582
2020-08-05 2020-08-03 5.424 1,078,374 +16,779 0.38% 5,848,570
2020-08-04 2020-07-31 5.269 1,061,595 +5,201 0.37% 5,593,067
2020-07-28 2020-07-24 4.971 1,056,394 -8,389 0.37% 5,250,865
2020-07-27 2020-07-23 5.149 1,064,783 +12,584 0.37% 5,482,943
2020-07-24 2020-07-22 5.233 1,052,199 -7,551 0.37% 5,505,938
2020-07-23 2020-07-21 5.304 1,059,750 +1,511 0.37% 5,621,243
2020-07-22 2020-07-20 5.280 1,058,239 +1,174 0.37% 5,588,000
2020-07-21 2020-07-17 5.030 1,057,065 -27,182 0.37% 5,317,200
2020-07-20 2020-07-16 5.054 1,084,247 -40,101 0.38% 5,479,778
2020-07-17 2020-07-15 5.185 1,124,348 +140,942 0.39% 5,829,870
2020-07-16 2020-07-14 5.269 983,406 -2,852 0.34% 5,181,124
2020-07-15 2020-07-13 5.507 986,258 +12,919 0.35% 5,431,270
2020-07-14 2020-07-10 5.316 973,339 +9,061 0.34% 5,174,494
2020-07-13 2020-07-09 5.614 964,278 +46,477 0.34% 5,413,673
2020-07-10 2020-07-08 5.966 917,801 -17,618 0.32% 5,475,832
2020-07-09 2020-07-07 5.629 935,419 +258,245 0.33% 5,265,043
2020-07-07 2020-07-03 5.291 677,174 +12,952 0.25% 3,582,810
2020-06-16 2020-06-12 5.103 664,222 +19,987 0.24% 3,389,664
2020-06-11 2020-06-09 5.216 644,235 +4,797 0.24% 3,360,188
2020-06-10 2020-06-08 5.166 639,438 +4,797 0.24% 3,303,176
2020-06-08 2020-06-04 5.003 634,641 -1,599 0.23% 3,175,202
2020-06-02 2020-05-29 4.715 636,240 -19,188 0.23% 3,000,168
2020-06-01 2020-05-28 4.740 655,428 -20,787 0.24% 3,107,044
2020-05-28 2020-05-26 4.816 676,215 +800 0.25% 3,256,332
2020-05-27 2020-05-25 4.828 675,415 -6,556 0.25% 3,260,928
2020-05-26 2020-05-22 4.778 681,971 -37,576 0.25% 3,258,460
2020-05-25 2020-05-21 4.953 719,547 +4,797 0.26% 3,563,999
2020-05-22 2020-05-20 5.003 714,750 +15,990 0.26% 3,575,999
2020-05-13 2020-05-11 5.191 698,760 -9,115 0.26% 3,627,098
2020-05-12 2020-05-08 5.166 707,875 -18,388 0.26% 3,656,704
2020-05-11 2020-05-07 5.116 726,263 -7,995 0.27% 3,715,356
2020-05-07 2020-05-05 4.928 734,258 +4,797 0.27% 3,618,496
2020-05-06 2020-05-04 4.816 729,461 -800 0.27% 3,512,740
2020-04-29 2020-04-27 5.053 730,261 -3,997 0.27% 3,690,138
2020-04-28 2020-04-24 5.041 734,258 -9,594 0.27% 3,701,152
2020-04-27 2020-04-23 5.078 743,852 -23,185 0.27% 3,777,424
2020-04-24 2020-04-22 5.153 767,037 +23,985 0.28% 3,952,726
2020-04-23 2020-04-21 5.116 743,052 -1,599 0.27% 3,801,244
2020-04-22 2020-04-20 5.353 744,651 -24,785 0.27% 3,986,389
2020-04-21 2020-04-17 5.053 769,436 +800 0.28% 3,888,097
2020-04-20 2020-04-16 5.028 768,636 +15,990 0.28% 3,864,826
2020-04-17 2020-04-15 5.016 752,646 -800 0.28% 3,775,012
2020-04-16 2020-04-14 5.041 753,446 -11,513 0.28% 3,797,872
2020-04-14 2020-04-08 4.891 764,959 +27,183 0.28% 3,741,090
2020-04-09 2020-04-07 4.903 737,776 +37,417 0.27% 3,617,377
2020-04-08 2020-04-06 4.803 700,359 +9,913 0.26% 3,363,838
2020-04-07 2020-04-03 4.791 690,446 -7,035 0.25% 3,307,590
2020-04-06 2020-04-02 4.803 697,481 +15,990 0.26% 3,350,015
2020-04-02 2020-03-31 4.791 681,491 +799 0.25% 3,264,691
2020-04-01 2020-03-30 4.653 680,692 -42,373 0.25% 3,167,209
2020-03-31 2020-03-27 4.803 723,065 +42,373 0.27% 3,472,896
2020-03-26 2020-03-24 4.603 680,692 +2,399 0.25% 3,133,153
2020-03-24 2020-03-20 4.740 678,293 -36,777 0.25% 3,215,435
2020-03-23 2020-03-19 4.791 715,070 -38,216 0.26% 3,425,552
2020-03-20 2020-03-18 4.816 753,286 +47,970 0.28% 3,627,470
2020-03-19 2020-03-17 4.891 705,316 -52,607 0.26% 3,449,401
2020-03-18 2020-03-16 4.991 757,923 -25,904 0.28% 3,782,519
2020-03-17 2020-03-13 5.253 783,827 +320 0.29% 4,117,681
2020-03-16 2020-03-12 5.091 783,507 +81,549 0.29% 3,988,600
2020-03-13 2020-03-11 5.441 701,958 -2,079 0.26% 3,819,298
2020-03-12 2020-03-10 5.403 704,037 -27,183 0.26% 3,804,192
2020-03-10 2020-03-06 5.566 731,220 -4,797 0.27% 4,069,970
2020-03-09 2020-03-05 5.691 736,017 +53,247 0.27% 4,188,731
2020-03-05 2020-03-03 5.629 682,770 +18,708 0.25% 3,842,998
2020-02-28 2020-02-26 5.654 664,062 +160 0.24% 3,754,311
2020-02-27 2020-02-25 5.741 663,902 -58,843 0.24% 3,811,534
2020-02-26 2020-02-24 5.754 722,745 -53,886 0.27% 4,158,399
2020-02-25 2020-02-21 5.804 776,631 -56,925 0.29% 4,507,294
2020-02-24 2020-02-20 6.016 833,556 +53,567 0.31% 5,014,909
2020-02-21 2020-02-19 5.791 779,989 +55,645 0.29% 4,517,027
2020-02-20 2020-02-18 5.754 724,344 +12,792 0.27% 4,167,599
2020-02-19 2020-02-17 5.741 711,552 -43,173 0.26% 4,085,098
2020-02-18 2020-02-14 5.528 754,725 +10,393 0.28% 4,172,479
2020-02-17 2020-02-13 5.316 744,332 +31,181 0.27% 3,956,752
2020-02-14 2020-02-12 5.328 713,151 +7,995 0.26% 3,799,918
2020-02-13 2020-02-11 5.253 705,156 -6,396 0.26% 3,704,398
2020-02-10 2020-02-06 5.166 711,552 +39,975 0.26% 3,675,698
2020-02-06 2020-02-04 5.028 671,577 -1,919 0.25% 3,376,798
2020-02-05 2020-02-03 4.903 673,496 -1,439 0.25% 3,302,207
2020-02-04 2020-01-31 5.091 674,935 +3,358 0.25% 3,435,892
2020-02-03 2020-01-30 5.153 671,577 -3,039 0.25% 3,460,798
2020-01-31 2020-01-29 5.166 674,616 +2,239 0.25% 3,484,896
2020-01-30 2020-01-24 5.528 672,377 +18,388 0.25% 3,717,220
2020-01-29 2020-01-22 5.754 653,989 -2,238 0.24% 3,762,803
2020-01-23 2020-01-21 5.704 656,227 -35,338 0.24% 3,742,847
2020-01-20 2020-01-16 5.966 691,565 +5,597 0.25% 4,126,051
2020-01-17 2020-01-15 6.029 685,968 +39,974 0.25% 4,135,558
2020-01-16 2020-01-14 5.991 645,994 -3,997 0.24% 3,870,323
2020-01-15 2020-01-13 6.104 649,991 -3,038 0.24% 3,967,440
2020-01-14 2020-01-10 5.779 653,029 +3,038 0.24% 3,773,615
2020-01-13 2020-01-09 5.916 649,991 -2,718 0.24% 3,845,490
2020-01-10 2020-01-08 5.779 652,709 +1,279 0.24% 3,771,766
2020-01-09 2020-01-07 6.016 651,430 -640 0.24% 3,919,187
2020-01-08 2020-01-06 5.979 652,070 +2,079 0.24% 3,898,570
2020-01-06 2020-01-02 6.116 649,991 +1,279 0.24% 3,975,570
2020-01-03 2019-12-31 5.879 648,712 -7,195 0.24% 3,813,581
2020-01-02 2019-12-27 5.841 655,907 -120,724 0.24% 3,831,266
2019-12-30 2019-12-24 5.704 776,631 -126,801 0.29% 4,429,582
2019-12-27 2019-12-20 5.829 903,432 -14,391 0.33% 5,265,803
2019-12-23 2019-12-19 5.841 917,823 +22,706 0.34% 5,361,163
2019-12-20 2019-12-18 5.566 895,117 -153,024 0.33% 4,982,221
2019-12-18 2019-12-16 5.316 1,048,141 +9,594 0.39% 5,571,753
2019-12-17 2019-12-13 5.428 1,038,547 -2,398 0.38% 5,637,662
2019-12-13 2019-12-11 5.266 1,040,945 -165,976 0.38% 5,481,420
2019-12-12 2019-12-10 5.241 1,206,921 -144,549 0.44% 6,325,226
2019-12-11 2019-12-09 5.253 1,351,470 -223,539 0.50% 7,099,682
2019-12-10 2019-12-06 5.253 1,575,009 -135,914 0.58% 8,274,000
2019-12-09 2019-12-05 5.253 1,710,923 -148,867 0.63% 8,987,997
2019-12-06 2019-12-04 5.203 1,859,790 -1,119 0.68% 9,676,993
2019-12-05 2019-12-03 5.228 1,860,909 -1,599 0.68% 9,729,367
2019-12-03 2019-11-29 5.253 1,862,508 -7,995 0.69% 9,784,319
2019-11-29 2019-11-27 5.266 1,870,503 -71,955 0.69% 9,849,716
2019-11-27 2019-11-25 5.266 1,942,458 -7,995 0.71% 10,228,617
2019-11-26 2019-11-22 5.178 1,950,453 +83,947 0.72% 10,099,945
2019-11-22 2019-11-20 5.153 1,866,506 +5,597 0.69% 9,618,554
2019-11-21 2019-11-19 5.153 1,860,909 +480 0.68% 9,589,711
2019-11-19 2019-11-15 5.141 1,860,429 -7,995 0.68% 9,563,968
2019-11-13 2019-11-11 5.428 1,868,424 -10,874 0.69% 10,142,578
2019-11-11 2019-11-07 5.541 1,879,298 +640 0.69% 10,413,160
2019-11-08 2019-11-06 5.541 1,878,658 +10,873 0.69% 10,409,614
2019-11-06 2019-11-04 5.579 1,867,785 +3,998 0.69% 10,419,453
2019-11-05 2019-11-01 5.566 1,863,787 -71,955 0.69% 10,373,838
2019-11-04 2019-10-31 5.528 1,935,742 +3,997 0.71% 10,701,704
2019-11-01 2019-10-30 5.528 1,931,745 +24,625 0.71% 10,679,606
2019-10-31 2019-10-29 5.629 1,907,120 +43,333 0.70% 10,734,300
2019-10-30 2019-10-28 5.716 1,863,787 +3,997 0.69% 10,653,582
2019-10-22 2019-10-18 5.566 1,859,790 +3,998 0.68% 10,351,591
2019-10-21 2019-10-17 5.704 1,855,792 +3,997 0.68% 10,584,670
2019-10-18 2019-10-16 5.604 1,851,795 +3,678 0.68% 10,376,577
2019-10-17 2019-10-15 5.553 1,848,117 -3,998 0.68% 10,263,503
2019-10-16 2019-10-14 5.704 1,852,115 -4,157 0.68% 10,563,698
2019-10-15 2019-10-11 5.604 1,856,272 -21,107 0.68% 10,401,664
2019-10-11 2019-10-09 5.478 1,877,379 +17,109 0.69% 10,285,117
2019-10-02 2019-09-27 5.378 1,860,270 +3,998 0.68% 10,005,243
2019-09-25 2019-09-23 5.691 1,856,272 -11,992 0.68% 10,564,190
2019-09-23 2019-09-19 5.879 1,868,264 -11,993 0.69% 10,982,957
2019-09-19 2019-09-17 5.854 1,880,257 +800 0.69% 11,006,424
2019-09-18 2019-09-16 6.091 1,879,457 -1,919 0.69% 11,448,393
2019-09-13 2019-09-11 6.079 1,881,376 -11,993 0.69% 11,436,551
2019-09-12 2019-09-10 6.116 1,893,369 -3,198 0.70% 11,580,500
2019-09-11 2019-09-09 6.016 1,896,567 -7,995 0.70% 11,410,284
2019-09-10 2019-09-06 6.054 1,904,562 +1,280 0.70% 11,529,850
2019-09-09 2019-09-05 5.829 1,903,282 +11,992 0.70% 11,093,593
2019-09-04 2019-09-02 5.641 1,891,290 +9,594 0.70% 10,668,856
2019-09-03 2019-08-30 5.416 1,881,696 -1,599 0.69% 10,191,088
2019-09-02 2019-08-29 5.403 1,883,295 -4,797 0.69% 10,176,192
2019-08-30 2019-08-28 5.428 1,888,092 +3,997 0.69% 10,249,344
2019-08-28 2019-08-26 5.341 1,884,095 -3,997 0.69% 10,062,684
2019-08-26 2019-08-22 5.541 1,888,092 -21,586 0.69% 10,461,888
2019-08-22 2019-08-20 5.516 1,909,678 +9,594 0.70% 10,533,724
2019-08-21 2019-08-19 5.716 1,900,084 +7,994 0.70% 10,861,059
2019-08-12 2019-08-08 5.391 1,892,090 +3,998 0.70% 10,200,049
2019-08-09 2019-08-07 5.328 1,888,092 +39,975 0.69% 10,060,416
2019-08-08 2019-08-06 5.316 1,848,117 +36,777 0.68% 9,824,299
2019-08-07 2019-08-05 5.466 1,811,340 +39,975 0.67% 9,900,670
2019-08-06 2019-08-02 5.629 1,771,365 +3,997 0.65% 9,970,197
2019-08-05 2019-08-01 5.879 1,767,368 -3,198 0.65% 10,389,820
2019-08-02 2019-07-31 5.904 1,770,566 +3,998 0.65% 10,452,912
2019-08-01 2019-07-30 6.116 1,766,568 -7,995 0.65% 10,804,941
2019-07-31 2019-07-29 6.104 1,774,563 +3,198 0.65% 10,831,645
2019-07-30 2019-07-26 6.141 1,771,365 +3,997 0.65% 10,878,593
2019-07-29 2019-07-25 6.104 1,767,368 -3,997 0.65% 10,787,728
2019-07-26 2019-07-24 5.941 1,771,365 +3,997 0.65% 10,524,097
2019-07-25 2019-07-23 5.991 1,767,368 -7,995 0.65% 10,588,774
2019-07-18 2019-07-16 6.116 1,775,363 -320 0.65% 10,858,734
2019-07-16 2019-07-12 6.166 1,775,683 +3,998 0.65% 10,949,532
2019-07-15 2019-07-11 6.004 1,771,685 -7,995 0.65% 10,636,798
2019-07-12 2019-07-10 5.954 1,779,680 +10,393 0.65% 10,595,759
2019-07-11 2019-07-09 6.340 1,769,287 +7,995 0.65% 11,216,583
2019-07-10 2019-07-08 6.391 1,761,292 +47,613 0.65% 11,256,310
2019-07-09 2019-07-05 6.545 1,713,679 +4,832 0.65% 11,215,923
2019-07-05 2019-07-03 6.545 1,708,847 +7,013 0.64% 11,184,297
2019-07-02 2019-06-27 6.737 1,701,834 +6,233 0.64% 11,465,998
2019-06-28 2019-06-26 6.596 1,695,601 -3,896 0.64% 11,184,643
2019-06-27 2019-06-25 6.519 1,699,497 +3,896 0.64% 11,079,482
2019-06-26 2019-06-24 6.750 1,695,601 -3,896 0.64% 11,445,763
2019-06-25 2019-06-21 6.827 1,699,497 +3,896 0.64% 11,602,922
2019-06-24 2019-06-20 6.827 1,695,601 -7,792 0.64% 11,576,323
2019-06-21 2019-06-19 6.750 1,703,393 -2,337 0.64% 11,498,361
2019-06-20 2019-06-18 6.506 1,705,730 +7,013 0.64% 11,098,227
2019-06-19 2019-06-17 6.506 1,698,717 -1,559 0.64% 11,052,597
2019-06-18 2019-06-14 6.506 1,700,276 +3,896 0.64% 11,062,741
2019-06-17 2019-06-13 6.827 1,696,380 -11,688 0.64% 11,581,642
2019-06-13 2019-06-11 6.866 1,708,068 +3,896 0.64% 11,727,199
2019-06-11 2019-06-06 6.558 1,704,172 -3,896 0.64% 11,175,570
2019-06-10 2019-06-05 6.686 1,708,068 -3,896 0.64% 11,420,319
2019-06-06 2019-06-04 6.596 1,711,964 +3,896 0.65% 11,292,578
2019-06-05 2019-06-03 6.545 1,708,068 -3,896 0.64% 11,179,199
2019-05-31 2019-05-29 6.750 1,711,964 +3,896 0.65% 11,556,218
2019-05-30 2019-05-28 6.686 1,708,068 -4,676 0.64% 11,420,319
2019-05-29 2019-05-27 6.622 1,712,744 +17,611 0.65% 11,341,683
2019-05-28 2019-05-24 6.481 1,695,133 +12,000 0.64% 10,985,770
2019-05-27 2019-05-23 6.596 1,683,133 +3,896 0.64% 11,102,401
2019-05-23 2019-05-21 6.699 1,679,237 -3,896 0.63% 11,249,102
2019-05-22 2019-05-20 6.673 1,683,133 -1,558 0.64% 11,232,001
2019-05-21 2019-05-17 7.264 1,684,691 -7,793 0.64% 12,236,918
2019-05-20 2019-05-16 7.058 1,692,484 +3,897 0.64% 11,946,003
2019-05-15 2019-05-10 7.058 1,688,587 +7,792 0.64% 11,918,497
2019-05-14 2019-05-09 6.827 1,680,795 +156 0.63% 11,475,239
2019-05-08 2019-05-06 7.033 1,680,639 +935 0.63% 11,819,262
2019-05-07 2019-05-03 7.392 1,679,704 -16,364 0.63% 12,416,254
2019-05-06 2019-05-02 7.238 1,696,068 +29,611 0.64% 12,276,024
2019-05-03 2019-04-30 7.687 1,666,457 +3,896 0.63% 12,810,211
2019-05-02 2019-04-29 7.520 1,662,561 -1,559 0.63% 12,502,894
2019-04-29 2019-04-25 7.726 1,664,120 +3,896 0.63% 12,856,314
2019-04-26 2019-04-24 8.200 1,660,224 +17,143 0.63% 13,614,538
2019-04-25 2019-04-23 8.162 1,643,081 -33,506 0.62% 13,410,700
2019-04-24 2019-04-18 8.637 1,676,587 -12,936 0.63% 14,480,265
2019-04-23 2019-04-17 9.047 1,689,523 +31,637 0.64% 15,285,814
2019-04-18 2019-04-16 8.842 1,657,886 +9,351 0.63% 14,659,165
2019-04-17 2019-04-15 8.804 1,648,535 +7,792 0.62% 14,513,015
2019-04-16 2019-04-12 9.574 1,640,743 -16,831 0.62% 15,707,777
2019-04-15 2019-04-11 9.150 1,657,574 +34,598 0.63% 15,166,934
2019-04-12 2019-04-10 9.112 1,622,976 -21,040 0.61% 14,787,876
2019-04-11 2019-04-09 8.072 1,644,016 +27,273 0.62% 13,270,645
2019-04-10 2019-04-08 8.085 1,616,743 -2,337 0.61% 13,071,243
2019-04-09 2019-04-04 8.367 1,619,080 +15,584 0.61% 13,547,253
2019-04-08 2019-04-03 8.598 1,603,496 +6,234 0.61% 13,787,262
2019-04-04 2019-04-02 8.714 1,597,262 -11,688 0.60% 13,918,143
2019-04-03 2019-04-01 8.598 1,608,950 -13,091 0.61% 13,834,157
2019-04-02 2019-03-29 8.175 1,622,041 +15,584 0.61% 13,259,789
2019-04-01 2019-03-28 8.008 1,606,457 +1,559 0.61% 12,864,386
2019-03-28 2019-03-26 8.162 1,604,898 +11,688 0.61% 13,099,053
2019-03-27 2019-03-25 8.342 1,593,210 +7,792 0.60% 13,289,901
2019-03-26 2019-03-22 8.573 1,585,418 -10,285 0.60% 13,591,131
2019-03-25 2019-03-21 8.662 1,595,703 -1,559 0.60% 13,822,646
2019-03-21 2019-03-19 8.816 1,597,262 -10,597 0.60% 14,082,127
2019-03-20 2019-03-18 8.598 1,607,859 -1,559 0.61% 13,824,776
2019-03-18 2019-03-14 8.329 1,609,418 -11,688 0.61% 13,404,447
2019-03-15 2019-03-13 8.252 1,621,106 -2,338 0.61% 13,376,970
2019-03-14 2019-03-12 8.316 1,623,444 -15,896 0.61% 13,500,432
2019-03-13 2019-03-11 8.290 1,639,340 +3,117 0.62% 13,590,546
2019-03-12 2019-03-08 7.880 1,636,223 +779 0.62% 12,892,769
2019-03-11 2019-03-07 8.406 1,635,444 -15,585 0.62% 13,747,139
2019-03-08 2019-03-06 8.598 1,651,029 +5,299 0.62% 14,195,963
2019-03-07 2019-03-05 8.496 1,645,730 -16,987 0.62% 13,981,441
2019-03-06 2019-03-04 8.059 1,662,717 -779 0.63% 13,400,263
2019-02-28 2019-02-26 8.021 1,663,496 +7,792 0.63% 13,342,498
2019-02-26 2019-02-22 7.867 1,655,704 -1,558 0.62% 13,025,024
2019-02-25 2019-02-21 7.726 1,657,262 +2,181 0.63% 12,803,332
2019-02-22 2019-02-20 7.584 1,655,081 +780 0.62% 12,552,843
2019-02-21 2019-02-19 7.636 1,654,301 +3,896 0.62% 12,631,847
2019-02-18 2019-02-14 8.008 1,650,405 +1,246 0.62% 13,216,318
2019-02-15 2019-02-13 7.880 1,649,159 -9,039 0.62% 12,994,700
2019-02-14 2019-02-12 7.751 1,658,198 -4,363 0.63% 12,853,123
2019-02-13 2019-02-11 7.905 1,662,561 -6,078 0.63% 13,142,974
2019-02-12 2019-02-08 8.149 1,668,639 +2,805 0.63% 13,597,888
2019-02-11 2019-02-04 7.764 1,665,834 -17,922 0.63% 12,933,690
2019-02-08 2019-01-31 7.507 1,683,756 +3,428 0.64% 12,640,678
2019-02-01 2019-01-30 7.495 1,680,328 -5,454 0.63% 12,593,379
2019-01-30 2019-01-28 7.264 1,685,782 -4,676 0.64% 12,244,842
2019-01-29 2019-01-25 7.058 1,690,458 +10,442 0.64% 11,931,703
2019-01-28 2019-01-24 6.994 1,680,016 +2,026 0.63% 11,750,200
2019-01-23 2019-01-21 6.545 1,677,990 -1,558 0.63% 10,982,340
2019-01-17 2019-01-15 6.673 1,679,548 -15,585 0.63% 11,208,077
2019-01-16 2019-01-14 6.609 1,695,133 +14,026 0.64% 11,203,310
2019-01-15 2019-01-11 6.558 1,681,107 -2,338 0.63% 11,024,315
2019-01-09 2019-01-07 6.288 1,683,445 -7,792 0.64% 10,585,963
2019-01-08 2019-01-04 6.006 1,691,237 -78,858 0.64% 10,157,473
2019-01-07 2019-01-03 5.736 1,770,095 +15,585 0.67% 10,154,054
2019-01-04 2019-01-02 5.839 1,754,510 -15,585 0.66% 10,244,779
2018-12-28 2018-12-24 5.698 1,770,095 +780 0.67% 10,085,906
2018-12-21 2018-12-19 5.698 1,769,315 +25,558 0.67% 10,081,461
2018-12-20 2018-12-18 5.865 1,743,757 -22,442 0.66% 10,226,747
2018-12-12 2018-12-10 5.698 1,766,199 -1,090 0.67% 10,063,706
2018-12-10 2018-12-06 5.724 1,767,289 +15,584 0.67% 10,115,277
2018-12-04 2018-11-30 5.672 1,751,705 +31,169 0.66% 9,936,160
2018-11-28 2018-11-26 5.788 1,720,536 -31,169 0.65% 9,958,081
2018-11-27 2018-11-23 5.659 1,751,705 -15,584 0.66% 9,913,680
2018-11-26 2018-11-22 5.813 1,767,289 -156 0.67% 10,274,037
2018-11-23 2018-11-21 5.878 1,767,445 +31,169 0.67% 10,388,354
2018-11-22 2018-11-20 5.878 1,736,276 -26,338 0.66% 10,205,155
2018-11-21 2018-11-19 5.955 1,762,614 +623 0.67% 10,495,679
2018-11-20 2018-11-16 6.006 1,761,991 -2,337 0.67% 10,582,418
2018-11-14 2018-11-12 5.775 1,764,328 -31,170 0.67% 10,188,898
2018-11-13 2018-11-09 5.659 1,795,498 +13,091 0.68% 10,161,524
2018-11-12 2018-11-08 5.801 1,782,407 -7,792 0.67% 10,339,051
2018-11-09 2018-11-07 5.775 1,790,199 -7,792 0.68% 10,338,301
2018-11-08 2018-11-06 5.736 1,797,991 -8,572 0.68% 10,314,077
2018-11-07 2018-11-05 5.570 1,806,563 -23,376 0.68% 10,061,858
2018-11-05 2018-11-01 5.416 1,829,939 -8,572 0.69% 9,910,246
2018-11-02 2018-10-31 5.403 1,838,511 -5,299 0.69% 9,933,074
2018-11-01 2018-10-30 5.146 1,843,810 -15,584 0.70% 9,488,464
2018-10-31 2018-10-29 5.031 1,859,394 -31,169 0.70% 9,353,903
2018-10-26 2018-10-24 5.146 1,890,563 -312 0.71% 9,729,060
2018-10-25 2018-10-23 5.159 1,890,875 +7,792 0.71% 9,754,932
2018-10-24 2018-10-22 5.300 1,883,083 +6,857 0.71% 9,980,559
2018-10-23 2018-10-19 5.133 1,876,226 +780 0.71% 9,631,202
2018-10-22 2018-10-18 4.941 1,875,446 +7,792 0.71% 9,266,178
2018-10-18 2018-10-15 5.172 1,867,654 -7,792 0.70% 9,659,104
2018-10-16 2018-10-12 5.262 1,875,446 +7,792 0.71% 9,867,878
2018-10-15 2018-10-11 5.236 1,867,654 +55,325 0.70% 9,778,944
2018-10-09 2018-10-05 5.711 1,812,329 +15,585 0.68% 10,349,811
2018-10-05 2018-10-03 5.801 1,796,744 +1,870 0.68% 10,422,214
2018-10-04 2018-10-02 5.775 1,794,874 -38,962 0.68% 10,365,299
2018-09-24 2018-09-20 5.929 1,833,836 -10,130 0.69% 10,872,710
2018-09-20 2018-09-18 5.775 1,843,966 -7,792 0.70% 10,648,803
2018-09-17 2018-09-13 5.570 1,851,758 -3,117 0.70% 10,313,577
2018-09-14 2018-09-12 5.351 1,854,875 +1,559 0.70% 9,926,269
2018-09-13 2018-09-11 5.351 1,853,316 -4,676 0.70% 9,917,926
2018-09-12 2018-09-10 5.390 1,857,992 -2,337 0.70% 10,014,482
2018-09-11 2018-09-07 5.531 1,860,329 +7,013 0.70% 10,289,692
2018-09-10 2018-09-06 5.582 1,853,316 +7,792 0.70% 10,346,038
2018-09-07 2018-09-05 5.608 1,845,524 -10,909 0.70% 10,349,908
2018-09-06 2018-09-04 5.608 1,856,433 -1,559 0.70% 10,411,087
2018-09-05 2018-09-03 5.608 1,857,992 +8,572 0.70% 10,419,830
2018-09-04 2018-08-31 5.582 1,849,420 -3,117 0.70% 10,324,289
2018-08-31 2018-08-29 6.006 1,852,537 -9,351 0.70% 11,126,232
2018-08-29 2018-08-27 5.878 1,861,888 -7,792 0.70% 10,943,453
2018-08-27 2018-08-23 5.775 1,869,680 -3,117 0.71% 10,797,300
2018-08-23 2018-08-21 5.749 1,872,797 -2,338 0.71% 10,767,232
2018-08-20 2018-08-16 5.724 1,875,135 -14,805 0.71% 10,732,546
2018-08-17 2018-08-15 5.788 1,889,940 +21,195 0.71% 10,938,554
2018-08-15 2018-08-13 6.109 1,868,745 -8,727 0.71% 11,415,432
2018-08-14 2018-08-10 6.198 1,877,472 +2,337 0.71% 11,637,400
2018-08-13 2018-08-09 6.250 1,875,135 -5,766 0.71% 11,719,170
2018-08-10 2018-08-08 6.096 1,880,901 -1,558 0.71% 11,465,550
2018-08-09 2018-08-07 6.057 1,882,459 +10,130 0.71% 11,402,573
2018-08-08 2018-08-06 5.967 1,872,329 -4,676 0.71% 11,173,017
2018-08-06 2018-08-02 6.121 1,877,005 +39,741 0.71% 11,489,977
2018-08-03 2018-08-01 6.275 1,837,264 -9,351 0.69% 11,529,641
2018-08-02 2018-07-31 6.288 1,846,615 -7,013 0.70% 11,612,020
2018-07-31 2018-07-27 6.314 1,853,628 +11,688 0.70% 11,703,696
2018-07-27 2018-07-25 6.365 1,841,940 -4,675 0.70% 11,724,451
2018-07-25 2018-07-23 6.275 1,846,615 -1,558 0.70% 11,588,322
2018-07-24 2018-07-20 6.198 1,848,173 +1,558 0.70% 11,455,792
2018-07-23 2018-07-19 6.186 1,846,615 -8,571 0.70% 11,422,436
2018-07-19 2018-07-17 6.147 1,855,186 +28,052 0.70% 11,404,029
2018-07-17 2018-07-13 6.237 1,827,134 -8,260 0.69% 11,395,727
2018-07-16 2018-07-12 6.352 1,835,394 -23,377 0.69% 11,659,230
2018-07-13 2018-07-11 6.044 1,858,771 +11,689 0.70% 11,235,235
2018-07-12 2018-07-10 6.186 1,847,082 +2,649 0.70% 11,425,325
2018-07-09 2018-07-05 6.250 1,844,433 +10,909 0.70% 11,527,289
2018-07-06 2018-07-04 6.404 1,833,524 -6,234 0.69% 11,741,471
2018-07-03 2018-06-28 6.455 1,839,758 +1,559 0.69% 11,875,832
2018-06-29 2018-06-27 6.494 1,838,199 -20,884 0.69% 11,936,538
2018-06-28 2018-06-26 6.583 1,859,083 +9,039 0.70% 12,239,157
2018-06-27 2018-06-25 6.686 1,850,044 -3,116 0.70% 12,369,585
2018-06-26 2018-06-22 6.814 1,853,160 -1,403 0.70% 12,628,239
2018-06-25 2018-06-21 6.712 1,854,563 +13,247 0.70% 12,447,400
2018-06-22 2018-06-20 7.007 1,841,316 -624 0.69% 12,901,979
2018-06-21 2018-06-19 6.968 1,841,940 +16,364 0.70% 12,835,437
2018-06-20 2018-06-15 7.302 1,825,576 +16,364 0.69% 13,330,534
2018-06-19 2018-06-14 7.520 1,809,212 +312 0.68% 13,605,748
2018-06-15 2018-06-13 7.572 1,808,900 +7,792 0.68% 13,696,258
2018-06-14 2018-06-12 7.649 1,801,108 +12,156 0.68% 13,775,944
2018-06-13 2018-06-11 7.507 1,788,952 +3,896 0.68% 13,430,430
2018-06-12 2018-06-08 7.533 1,785,056 +5,455 0.67% 13,446,997
2018-06-11 2018-06-07 7.713 1,779,601 -2,026 0.67% 13,725,636
2018-06-07 2018-06-05 7.584 1,781,627 -3,896 0.67% 13,512,622
2018-06-06 2018-06-04 7.520 1,785,523 +4,675 0.67% 13,427,601
2018-06-05 2018-06-01 7.546 1,780,848 +11,688 0.67% 13,438,151
2018-06-04 2018-05-31 7.636 1,769,160 -11,688 0.67% 13,508,883
2018-06-01 2018-05-30 7.430 1,780,848 +19,013 0.67% 13,232,465
2018-05-31 2018-05-29 7.636 1,761,835 -7,013 0.67% 13,452,951
2018-05-29 2018-05-25 7.726 1,768,848 +4,831 0.67% 13,665,400
2018-05-28 2018-05-24 7.803 1,764,017 +4,364 0.67% 13,763,906
2018-05-25 2018-05-23 7.803 1,759,653 +3,117 0.66% 13,729,856
2018-05-24 2018-05-21 7.828 1,756,536 -37,091 0.66% 13,750,619
2018-05-23 2018-05-18 7.623 1,793,627 -11,689 0.68% 13,672,689
2018-05-21 2018-05-17 7.507 1,805,316 +7,792 0.68% 13,553,281
2018-05-18 2018-05-16 7.584 1,797,524 -7,792 0.68% 13,633,191
2018-05-17 2018-05-15 7.623 1,805,316 +10,130 0.68% 13,761,793
2018-05-16 2018-05-14 7.674 1,795,186 +22,442 0.68% 13,776,725
2018-05-15 2018-05-11 7.661 1,772,744 +46,754 0.67% 13,581,749
2018-05-14 2018-05-10 7.828 1,725,990 -9,195 0.65% 13,511,497
2018-05-11 2018-05-09 7.828 1,735,185 +24,935 0.65% 13,583,478
2018-05-09 2018-05-07 7.892 1,710,250 -15,585 0.65% 13,498,020
2018-04-30 2018-04-26 7.674 1,725,835 +38,962 0.65% 13,244,507
2018-04-23 2018-04-19 8.008 1,686,873 -22,442 0.64% 13,508,351
2018-04-20 2018-04-18 7.803 1,709,315 -16,520 0.65% 13,337,089
2018-04-19 2018-04-17 7.790 1,725,835 +8,104 0.65% 13,443,839
2018-04-13 2018-04-11 8.534 1,717,731 -19,480 0.65% 14,659,264
2018-04-12 2018-04-10 8.175 1,737,211 -4,832 0.66% 14,201,276
2018-04-11 2018-04-09 8.085 1,742,043 -2,337 0.66% 14,084,284
2018-04-10 2018-04-06 8.034 1,744,380 +24,623 0.66% 14,013,634
2018-04-09 2018-04-04 8.059 1,719,757 -55,481 0.65% 13,859,963
2018-04-06 2018-04-03 7.751 1,775,238 -14,026 0.67% 13,760,331
2018-04-03 2018-03-28 7.674 1,789,264 -7,792 0.68% 13,731,278
2018-03-29 2018-03-27 7.918 1,797,056 -2,338 0.68% 14,229,254
2018-03-28 2018-03-26 7.687 1,799,394 -4,363 0.68% 13,832,110
2018-03-27 2018-03-23 7.700 1,803,757 +42,234 0.68% 13,888,797
2018-03-26 2018-03-22 7.880 1,761,523 -35,065 0.66% 13,880,082
2018-03-23 2018-03-21 7.867 1,796,588 +11,688 0.68% 14,133,324
2018-03-22 2018-03-20 7.969 1,784,900 +29,922 0.67% 14,224,626
2018-03-21 2018-03-19 8.085 1,754,978 +46,754 0.66% 14,188,862
2018-03-20 2018-03-16 8.226 1,708,224 -58,130 0.64% 14,052,002
2018-03-19 2018-03-15 8.342 1,766,354 +10,130 0.67% 14,734,196
2018-03-16 2018-03-14 8.496 1,756,224 +1,090 0.66% 14,920,152
2018-03-15 2018-03-13 8.573 1,755,134 +312 0.66% 15,046,036
2018-03-14 2018-03-12 8.547 1,754,822 +14,026 0.66% 14,998,321
2018-03-13 2018-03-09 8.483 1,740,796 -623 0.66% 14,766,742
2018-03-12 2018-03-08 8.470 1,741,419 +2,805 0.66% 14,749,679
2018-03-09 2018-03-07 8.483 1,738,614 -3,896 0.66% 14,748,233
2018-03-08 2018-03-06 8.598 1,742,510 -935 0.66% 14,982,540
2018-03-06 2018-03-02 8.573 1,743,445 -27,896 0.66% 14,945,831
2018-02-28 2018-02-26 8.200 1,771,341 -780 0.67% 14,525,744
2018-02-27 2018-02-23 8.213 1,772,121 +624 0.67% 14,554,882
2018-02-26 2018-02-22 8.059 1,771,497 +2,337 0.67% 14,276,949
2018-02-23 2018-02-21 8.188 1,769,160 +3,896 0.67% 14,485,155
2018-02-22 2018-02-20 8.123 1,765,264 -779 0.67% 14,339,986
2018-02-14 2018-02-12 7.726 1,766,043 +5,455 0.67% 13,643,730
2018-02-13 2018-02-09 7.828 1,760,588 +17,143 0.66% 13,782,339
2018-02-12 2018-02-08 8.444 1,743,445 +3,896 0.66% 14,722,091
2018-02-09 2018-02-07 8.419 1,739,549 +6,234 0.66% 14,644,544
2018-02-08 2018-02-06 8.701 1,733,315 +27,273 0.65% 15,081,431
2018-02-07 2018-02-05 9.214 1,706,042 +10,909 0.64% 15,719,890
2018-02-06 2018-02-02 9.522 1,695,133 +5,143 0.64% 16,141,468
2018-02-05 2018-02-01 9.278 1,689,990 +3,896 0.64% 15,680,423
2018-02-02 2018-01-31 9.574 1,686,094 +9,351 0.64% 16,141,949
2018-02-01 2018-01-30 9.625 1,676,743 -3,896 0.63% 16,138,498
2018-01-31 2018-01-29 9.817 1,680,639 +6,545 0.63% 16,499,517
2018-01-30 2018-01-26 9.728 1,674,094 -25,558 0.63% 16,284,874
2018-01-29 2018-01-25 9.676 1,699,652 +9,974 0.64% 16,446,243
2018-01-26 2018-01-24 8.881 1,689,678 +20,571 0.64% 15,005,325
2018-01-25 2018-01-23 8.727 1,669,107 +10,286 0.63% 14,565,602
2018-01-24 2018-01-22 8.791 1,658,821 -467 0.63% 14,582,281
2018-01-22 2018-01-18 8.842 1,659,288 -7,793 0.63% 14,671,562
2018-01-19 2018-01-17 8.739 1,667,081 +15,585 0.63% 14,569,316
2018-01-18 2018-01-16 8.855 1,651,496 -7,792 0.62% 14,623,858
2018-01-16 2018-01-12 8.816 1,659,288 -38,962 0.63% 14,628,974
2018-01-12 2018-01-10 8.868 1,698,250 -779 0.64% 15,059,655
2018-01-11 2018-01-09 8.765 1,699,029 -30,858 0.64% 14,892,131
2018-01-09 2018-01-05 8.611 1,729,887 -7,792 0.65% 14,896,204
2018-01-05 2018-01-03 8.534 1,737,679 -1,402 0.66% 14,829,501
2018-01-04 2018-01-02 8.534 1,739,081 -11,689 0.66% 14,841,466
2018-01-03 2017-12-29 8.226 1,750,770 +2,650 0.66% 14,401,989
2017-12-29 2017-12-27 8.175 1,748,120 -2,494 0.66% 14,290,454
2017-12-27 2017-12-21 8.008 1,750,614 +7,792 0.66% 14,018,784
2017-12-22 2017-12-20 7.880 1,742,822 +9,351 0.66% 13,732,726
2017-12-21 2017-12-19 7.931 1,733,471 -7,792 0.65% 13,748,028
2017-12-19 2017-12-15 8.072 1,741,263 -780 0.66% 14,055,632
2017-12-18 2017-12-14 8.072 1,742,043 +6,234 0.66% 14,061,928
2017-12-15 2017-12-13 8.136 1,735,809 -3,117 0.66% 14,122,987
2017-12-14 2017-12-12 7.931 1,738,926 +468 0.66% 13,791,291
2017-12-13 2017-12-11 7.905 1,738,458 +7,792 0.66% 13,742,960
2017-12-12 2017-12-08 7.815 1,730,666 +7,793 0.65% 13,525,892
2017-12-11 2017-12-07 7.815 1,722,873 -468 0.65% 13,464,986
2017-12-08 2017-12-06 7.918 1,723,341 -7,013 0.65% 13,645,572
2017-12-07 2017-12-05 8.226 1,730,354 +9,351 0.65% 14,234,045
2017-12-06 2017-12-04 8.534 1,721,003 +6,233 0.65% 14,687,187
2017-12-05 2017-12-01 8.342 1,714,770 +7,793 0.65% 14,303,904
2017-12-04 2017-11-30 8.252 1,706,977 +1,558 0.64% 14,085,556
2017-12-01 2017-11-29 8.316 1,705,419 +6,234 0.64% 14,182,130
2017-11-29 2017-11-27 8.444 1,699,185 +12,779 0.64% 14,348,348
2017-11-28 2017-11-24 8.701 1,686,406 -3,896 0.64% 14,673,279
2017-11-27 2017-11-23 8.560 1,690,302 +7,013 0.64% 14,468,566
2017-11-24 2017-11-22 8.650 1,683,289 +14,182 0.64% 14,559,751
2017-11-22 2017-11-20 8.765 1,669,107 +1,715 0.63% 14,629,862
2017-11-21 2017-11-17 8.983 1,667,392 -1,559 0.63% 14,978,596
2017-11-20 2017-11-16 9.214 1,668,951 +13,247 0.63% 15,378,125
2017-11-17 2017-11-15 9.625 1,655,704 -3,896 0.62% 15,936,000
2017-11-16 2017-11-14 9.997 1,659,600 +7,636 0.63% 16,591,140
2017-11-15 2017-11-13 10.125 1,651,964 +2,182 0.62% 16,726,803
2017-11-14 2017-11-10 10.228 1,649,782 -7,792 0.62% 16,874,085
2017-11-13 2017-11-09 9.933 1,657,574 +7,792 0.63% 16,464,526
2017-11-10 2017-11-08 10.087 1,649,782 -7,792 0.62% 16,641,193
2017-11-09 2017-11-07 10.023 1,657,574 -935 0.63% 16,613,430
2017-11-07 2017-11-03 10.177 1,658,509 -1,870 0.63% 16,878,209
2017-11-06 2017-11-02 10.369 1,660,379 -28,988 0.63% 17,216,860
2017-11-03 2017-11-01 9.753 1,689,367 +3,429 0.64% 16,476,803
2017-11-02 2017-10-31 9.753 1,685,938 +6,857 0.64% 16,443,359
2017-11-01 2017-10-30 9.869 1,679,081 +16,208 0.63% 16,570,413
2017-10-31 2017-10-27 10.023 1,662,873 -13,558 0.63% 16,666,541
2017-10-30 2017-10-26 9.869 1,676,431 -19,481 0.63% 16,544,261
2017-10-27 2017-10-25 9.728 1,695,912 +779 0.64% 16,497,110
2017-10-26 2017-10-24 9.663 1,695,133 +23,377 0.64% 16,380,762
2017-10-24 2017-10-20 9.959 1,671,756 -3,273 0.63% 16,648,303
2017-10-23 2017-10-19 9.843 1,675,029 +15,741 0.63% 16,487,433
2017-10-19 2017-10-17 10.344 1,659,288 -12,624 0.63% 17,162,959
2017-10-18 2017-10-16 10.023 1,671,912 -4,519 0.63% 16,757,136
2017-10-16 2017-10-12 9.971 1,676,431 +4,675 0.63% 16,716,373
2017-10-13 2017-10-11 10.010 1,671,756 +7,792 0.63% 16,734,119
2017-10-12 2017-10-10 10.074 1,663,964 +3,896 0.63% 16,762,892
2017-10-11 2017-10-09 9.997 1,660,068 +4,676 0.63% 16,595,819
2017-10-10 2017-10-06 10.151 1,655,392 +311 0.62% 16,804,001
2017-10-09 2017-10-04 10.074 1,655,081 +5,611 0.62% 16,673,404
2017-10-06 2017-10-03 10.164 1,649,470 +779 0.62% 16,765,054
2017-09-28 2017-09-26 9.946 1,648,691 +4,675 0.62% 16,397,450
2017-09-26 2017-09-22 10.587 1,644,016 +2,650 0.62% 17,405,854
2017-09-25 2017-09-21 11.062 1,641,366 +7,013 0.62% 18,157,165
2017-09-22 2017-09-20 10.985 1,634,353 -4,676 0.62% 17,953,742
2017-09-21 2017-09-19 11.178 1,639,029 -3,428 0.62% 18,320,619
2017-09-19 2017-09-15 11.101 1,642,457 -38,494 0.62% 18,232,468
2017-09-18 2017-09-14 11.139 1,680,951 +42,078 0.63% 18,724,496
2017-09-15 2017-09-13 10.818 1,638,873 -4,987 0.62% 17,729,979
2017-09-14 2017-09-12 10.883 1,643,860 +6,546 0.62% 17,889,411
2017-09-13 2017-09-11 10.639 1,637,314 +3,896 0.62% 17,418,945
2017-09-11 2017-09-07 10.831 1,633,418 -3,117 0.62% 17,691,927
2017-09-06 2017-09-04 10.446 1,636,535 -46,754 0.62% 17,095,628
2017-09-05 2017-09-01 10.741 1,683,289 +48,468 0.64% 18,080,877
2017-09-04 2017-08-31 10.780 1,634,821 -3,740 0.62% 17,623,203
2017-09-01 2017-08-30 10.459 1,638,561 -4,675 0.62% 17,137,820
2017-08-30 2017-08-28 10.305 1,643,236 +9,350 0.62% 16,933,660
2017-08-24 2017-08-21 10.960 1,633,886 -15,584 0.62% 17,906,676
2017-08-21 2017-08-17 10.587 1,649,470 -1,403 0.62% 17,463,598
2017-08-18 2017-08-16 10.677 1,650,873 -2,337 0.62% 17,626,754
2017-08-14 2017-08-10 10.459 1,653,210 -12,156 0.62% 17,291,035
2017-08-11 2017-08-09 10.921 1,665,366 +5,454 0.63% 18,187,567
2017-08-10 2017-08-08 10.883 1,659,912 +4,676 0.63% 18,064,098
2017-08-09 2017-08-07 11.088 1,655,236 -3,897 0.62% 18,353,083
2017-08-07 2017-08-03 10.844 1,659,133 -77,767 0.63% 17,991,744
2017-08-04 2017-08-02 10.895 1,736,900 -73,247 0.66% 18,924,214
2017-08-03 2017-08-01 10.626 1,810,147 -312 0.68% 19,234,439
2017-08-01 2017-07-28 10.626 1,810,459 -14,338 0.68% 19,237,755
2017-07-31 2017-07-27 10.767 1,824,797 -30,078 0.69% 19,647,707
2017-07-28 2017-07-26 9.830 1,854,875 -29,610 0.70% 18,233,866
2017-07-27 2017-07-25 9.753 1,884,485 +7,480 0.71% 18,379,836
2017-07-25 2017-07-21 9.882 1,877,005 -65,923 0.71% 18,547,762
2017-07-21 2017-07-19 9.728 1,942,928 +3,897 0.73% 18,899,977
2017-07-20 2017-07-18 9.753 1,939,031 +7,792 0.73% 18,911,836
2017-07-19 2017-07-17 9.856 1,931,239 -80,261 0.73% 19,034,111
2017-07-18 2017-07-14 9.779 2,011,500 -11,688 0.76% 19,670,272
2017-07-14 2017-07-12 8.996 2,023,188 +19,325 0.76% 18,200,764
2017-07-13 2017-07-11 9.009 2,003,863 +1,558 0.76% 18,052,630
2017-07-12 2017-07-10 9.176 2,002,305 +1,247 0.76% 18,372,643
2017-07-10 2017-07-06 9.073 2,001,058 -3,117 0.76% 18,155,760
2017-07-07 2017-07-05 9.176 2,004,175 -20,727 0.76% 18,389,801
2017-07-06 2017-07-04 9.035 2,024,902 +7,792 0.76% 18,294,141
2017-07-05 2017-07-03 9.189 2,017,110 -10,753 0.76% 18,534,376
2017-07-04 2017-06-30 8.996 2,027,863 +19,636 0.77% 18,242,820
2017-06-29 2017-06-27 9.086 2,008,227 -8,260 0.76% 18,246,577
2017-06-28 2017-06-26 9.112 2,016,487 -73,559 0.76% 18,373,383
2017-06-27 2017-06-23 8.970 2,090,046 +70,131 0.79% 18,748,580
2017-06-26 2017-06-22 9.086 2,019,915 -242,340 0.76% 18,352,774
2017-06-22 2017-06-20 8.752 2,262,255 +3,117 0.85% 19,799,822
2017-06-21 2017-06-19 8.778 2,259,138 -7,013 0.85% 19,830,525
2017-06-20 2017-06-16 8.804 2,266,151 +4,363 0.86% 19,950,249
2017-06-19 2017-06-15 8.778 2,261,788 +10,909 0.85% 19,853,787
2017-06-16 2017-06-14 8.855 2,250,879 -3,896 0.85% 19,931,344
2017-06-14 2017-06-12 9.035 2,254,775 -1,558 0.85% 20,370,947
2017-06-13 2017-06-09 9.112 2,256,333 -3,117 0.85% 20,558,759
2017-06-12 2017-06-08 9.189 2,259,450 -31,793 0.85% 20,761,136
2017-06-09 2017-06-07 8.714 2,291,243 +2,182 0.86% 19,965,320
2017-06-08 2017-06-06 8.727 2,289,061 -3,117 0.86% 19,975,683
2017-06-06 2017-06-02 8.585 2,292,178 -7,013 0.87% 19,679,307
2017-06-05 2017-06-01 8.662 2,299,191 +7,793 0.87% 19,916,553
2017-05-31 2017-05-26 8.675 2,291,398 +3,896 0.86% 19,878,453
2017-05-25 2017-05-23 8.470 2,287,502 -7,793 0.86% 19,374,958
2017-05-24 2017-05-22 8.611 2,295,295 +4,520 0.87% 19,764,980
2017-05-23 2017-05-19 8.727 2,290,775 +15,585 0.86% 19,990,640
2017-05-19 2017-05-17 9.022 2,275,190 -70,287 0.86% 20,526,190
2017-05-18 2017-05-16 8.277 2,345,477 +4,831 0.89% 19,414,502
2017-05-17 2017-05-15 8.277 2,340,646 -2,337 0.88% 19,374,513
2017-05-16 2017-05-12 8.277 2,342,983 +4,519 0.88% 19,393,858
2017-05-15 2017-05-11 8.380 2,338,464 -3,896 0.88% 19,596,532
2017-05-12 2017-05-10 8.508 2,342,360 +15,585 0.88% 19,929,781
2017-05-11 2017-05-09 8.585 2,326,775 +9,350 0.88% 19,976,337
2017-05-10 2017-05-08 8.560 2,317,425 +20,572 0.87% 19,836,583
2017-05-09 2017-05-05 8.714 2,296,853 +3,117 0.87% 20,014,204
2017-05-05 2017-05-02 8.727 2,293,736 +3,896 0.87% 20,016,480
2017-05-02 2017-04-27 8.906 2,289,840 +1,091 0.86% 20,393,885
2017-04-28 2017-04-26 8.932 2,288,749 -8,883 0.86% 20,442,912
2017-04-27 2017-04-25 8.932 2,297,632 -779 0.87% 20,522,254
2017-04-26 2017-04-24 8.585 2,298,411 +15,584 0.87% 19,732,820
2017-04-24 2017-04-20 8.932 2,282,827 +7,792 0.86% 20,390,017
2017-04-21 2017-04-19 8.983 2,275,035 -3,116 0.86% 20,437,204
2017-04-20 2017-04-18 9.035 2,278,151 -6,390 0.86% 20,582,140
2017-04-19 2017-04-13 9.291 2,284,541 +8,571 0.86% 21,226,230
2017-04-13 2017-04-11 9.522 2,275,970 +2,338 0.86% 21,672,339
2017-04-12 2017-04-10 9.663 2,273,632 -11,688 0.86% 21,971,034
2017-04-11 2017-04-07 9.561 2,285,320 +2,337 0.86% 21,849,356
2017-04-10 2017-04-06 9.535 2,282,983 +17,143 0.86% 21,768,417
2017-04-07 2017-04-05 9.458 2,265,840 +22,598 0.86% 21,430,489
2017-04-06 2017-04-03 9.612 2,243,242 +45,974 0.85% 21,562,211
2017-04-05 2017-03-31 9.420 2,197,268 -8,259 0.83% 20,697,336
2017-04-03 2017-03-30 9.740 2,205,527 -14,494 0.83% 21,482,732
2017-03-31 2017-03-29 9.920 2,220,021 +1,558 0.84% 22,022,769
2017-03-30 2017-03-28 10.138 2,218,463 +39,741 0.84% 22,491,304
2017-03-29 2017-03-27 10.806 2,178,722 -1,558 0.82% 23,542,320
2017-03-28 2017-03-24 10.716 2,180,280 +779 0.82% 23,363,295
2017-03-27 2017-03-23 10.921 2,179,501 -3,429 0.82% 23,802,468
2017-03-24 2017-03-22 10.831 2,182,930 -5,922 0.82% 23,643,818
2017-03-23 2017-03-21 10.972 2,188,852 -1,558 0.83% 24,016,951
2017-03-22 2017-03-20 10.921 2,190,410 +14,649 0.83% 23,921,606
2017-03-21 2017-03-17 10.870 2,175,761 +3,273 0.82% 23,649,935
2017-03-20 2017-03-16 11.165 2,172,488 -5,455 0.82% 24,255,598
2017-03-17 2017-03-15 11.229 2,177,943 +2,338 0.82% 24,456,253
2017-03-16 2017-03-14 11.037 2,175,605 +2,338 0.82% 24,011,199
2017-03-15 2017-03-13 11.178 2,173,267 -23,377 0.82% 24,292,186
2017-03-14 2017-03-10 10.356 2,196,644 -935 0.83% 22,749,328
2017-03-09 2017-03-07 10.626 2,197,579 +2,026 0.83% 23,351,253
2017-03-07 2017-03-03 10.279 2,195,553 -4,987 0.83% 22,568,973
2017-03-06 2017-03-02 10.254 2,200,540 -16,832 0.83% 22,563,756
2017-03-03 2017-03-01 10.639 2,217,372 -92,884 0.84% 23,590,027
2017-03-02 2017-02-28 10.421 2,310,256 +94,599 0.87% 24,074,179
2017-03-01 2017-02-27 10.138 2,215,657 -24,936 0.84% 22,462,856
2017-02-28 2017-02-24 9.830 2,240,593 +17,143 0.85% 22,025,567
2017-02-27 2017-02-23 10.202 2,223,450 -1,558 0.84% 22,684,533
2017-02-24 2017-02-22 10.138 2,225,008 +5,454 0.84% 22,557,659
2017-02-23 2017-02-21 9.817 2,219,554 -7,324 0.84% 21,790,265
2017-02-21 2017-02-17 9.702 2,226,878 -11,689 0.84% 21,604,965
2017-02-20 2017-02-16 10.023 2,238,567 -7,792 0.84% 22,436,571
2017-02-17 2017-02-15 9.959 2,246,359 +11,221 0.85% 22,370,528
2017-02-16 2017-02-14 9.830 2,235,138 +10,130 0.84% 21,971,943
2017-02-15 2017-02-13 10.010 2,225,008 -7,013 0.84% 22,272,119
2017-02-14 2017-02-10 9.625 2,232,021 -4,676 0.84% 21,482,998
2017-02-13 2017-02-09 9.638 2,236,697 -7,013 0.84% 21,556,708
2017-02-10 2017-02-08 9.689 2,243,710 -9,350 0.85% 21,739,474
2017-02-08 2017-02-06 9.099 2,253,060 +6,545 0.85% 20,500,023
2017-02-07 2017-02-03 9.266 2,246,515 +19,793 0.85% 20,815,262
2017-02-06 2017-02-02 9.907 2,226,722 -780 0.84% 22,060,668
2017-02-03 2017-02-01 9.933 2,227,502 -5,766 0.84% 22,125,567
2017-02-02 2017-01-27 10.061 2,233,268 -10,753 0.84% 22,469,441
2017-02-01 2017-01-25 9.830 2,244,021 +2,337 0.85% 22,059,265
2017-01-26 2017-01-24 10.074 2,241,684 +2,182 0.85% 22,582,884
2017-01-25 2017-01-23 9.882 2,239,502 +6,234 0.85% 22,129,802
2017-01-24 2017-01-20 9.830 2,233,268 -43,637 0.84% 21,953,561
2017-01-23 2017-01-19 10.061 2,276,905 +15,585 0.86% 22,908,483
2017-01-20 2017-01-18 9.920 2,261,320 +935 0.85% 22,432,458
2017-01-19 2017-01-17 9.651 2,260,385 -1,559 0.85% 21,814,015
2017-01-18 2017-01-16 9.330 2,261,944 +3,897 0.85% 21,103,360
2017-01-17 2017-01-13 9.753 2,258,047 +2,961 0.85% 22,023,276
2017-01-13 2017-01-11 9.471 2,255,086 -3,117 0.85% 21,357,717
2017-01-12 2017-01-10 9.445 2,258,203 +15,896 0.85% 21,329,278
2017-01-11 2017-01-09 9.189 2,242,307 -12,468 0.85% 20,603,616
2017-01-10 2017-01-06 9.137 2,254,775 -31,169 0.85% 20,602,435
2017-01-09 2017-01-05 8.932 2,285,944 +16,520 0.86% 20,417,858
2017-01-06 2017-01-04 8.958 2,269,424 -13,403 0.86% 20,328,551
2017-01-05 2017-01-03 8.881 2,282,827 +2,650 0.86% 20,272,833
2017-01-04 2016-12-30 8.791 2,280,177 -8,104 0.86% 20,044,466
2016-12-30 2016-12-28 8.752 2,288,281 +623 0.86% 20,027,608
2016-12-29 2016-12-23 8.534 2,287,658 +6,234 0.86% 19,523,069
2016-12-23 2016-12-21 8.675 2,281,424 +15,584 0.86% 19,791,926
2016-12-22 2016-12-20 8.560 2,265,840 +23,377 0.86% 19,395,029
2016-12-21 2016-12-19 8.701 2,242,463 -4,675 0.85% 19,511,485
2016-12-20 2016-12-16 9.060 2,247,138 +5,766 0.85% 20,359,626
2016-12-19 2016-12-15 9.099 2,241,372 +12,468 0.85% 20,393,677
2016-12-16 2016-12-14 9.035 2,228,904 -29,299 0.84% 20,137,214
2016-12-15 2016-12-13 9.047 2,258,203 -21,039 0.85% 20,430,898
2016-12-14 2016-12-12 8.290 2,279,242 -1,559 0.86% 18,895,497
2016-12-12 2016-12-08 8.585 2,280,801 -312 0.86% 19,581,631
2016-12-09 2016-12-07 8.457 2,281,113 +1,559 0.86% 19,291,570
2016-12-08 2016-12-06 8.277 2,279,554 -1,870 0.86% 18,868,829
2016-12-07 2016-12-05 8.226 2,281,424 -1,559 0.86% 18,767,196
2016-12-05 2016-12-01 8.406 2,282,983 +11,689 0.86% 19,190,192
2016-12-02 2016-11-30 8.226 2,271,294 -6,234 0.86% 18,683,866
2016-12-01 2016-11-29 8.085 2,277,528 -15,585 0.86% 18,413,639
2016-11-30 2016-11-28 8.175 2,293,113 +4,676 0.87% 18,745,639
2016-11-25 2016-11-23 8.085 2,288,437 -25,871 0.86% 18,501,838
2016-11-24 2016-11-22 8.149 2,314,308 +18,078 0.87% 18,859,503
2016-11-23 2016-11-21 7.892 2,296,230 -7,792 0.87% 18,122,823
2016-11-22 2016-11-18 7.803 2,304,022 -8,571 0.87% 17,977,345
2016-11-21 2016-11-17 7.905 2,312,593 -9,351 0.87% 18,281,645
2016-11-18 2016-11-16 7.803 2,321,944 -5,455 0.88% 18,117,183
2016-11-17 2016-11-15 7.751 2,327,399 +6,234 0.88% 18,040,274
2016-11-16 2016-11-14 7.738 2,321,165 +3,117 0.88% 17,962,165
2016-11-14 2016-11-10 7.751 2,318,048 +5,455 0.87% 17,967,792
2016-11-11 2016-11-09 7.584 2,312,593 +3,896 0.87% 17,539,695
2016-11-09 2016-11-07 7.738 2,308,697 -20,728 0.87% 17,865,682
2016-11-08 2016-11-04 7.584 2,329,425 +1,247 0.88% 17,667,356
2016-11-07 2016-11-03 7.636 2,328,178 +3,117 0.88% 17,777,410
2016-11-04 2016-11-02 7.674 2,325,061 -23,377 0.88% 17,843,124
2016-11-03 2016-11-01 7.751 2,348,438 +21,039 0.89% 18,203,353
2016-11-02 2016-10-31 7.713 2,327,399 +11,689 0.88% 17,950,670
2016-11-01 2016-10-28 7.918 2,315,710 -9,974 0.87% 18,336,004
2016-10-31 2016-10-27 7.905 2,325,684 +13,091 0.88% 18,385,133
2016-10-27 2016-10-25 8.149 2,312,593 +7,792 0.87% 18,845,527
2016-10-26 2016-10-24 8.123 2,304,801 +4,675 0.87% 18,722,873
2016-10-24 2016-10-19 7.995 2,300,126 -3,584 0.87% 18,389,716
2016-10-20 2016-10-18 8.021 2,303,710 +3,584 0.87% 18,477,499
2016-10-18 2016-10-14 7.969 2,300,126 -1,558 0.87% 18,330,680
2016-10-13 2016-10-11 8.188 2,301,684 -21,039 0.87% 18,845,243
2016-10-12 2016-10-07 8.072 2,322,723 +5,454 0.88% 18,749,229
2016-10-11 2016-10-06 8.136 2,317,269 +15,585 0.87% 18,853,894
2016-10-07 2016-10-05 7.995 2,301,684 -14,806 0.87% 18,402,173
2016-10-06 2016-10-04 7.957 2,316,490 -54,701 0.87% 18,431,364
2016-10-05 2016-10-03 7.815 2,371,191 +9,350 0.89% 18,531,867
2016-10-04 2016-09-30 7.867 2,361,841 -15,584 0.89% 18,580,033
2016-10-03 2016-09-29 7.969 2,377,425 -29,455 0.90% 18,946,709
2016-09-30 2016-09-28 7.957 2,406,880 +4,675 0.91% 19,150,560
2016-09-29 2016-09-27 8.008 2,402,205 +1,559 0.91% 19,236,675
2016-09-28 2016-09-26 7.969 2,400,646 +109,092 0.91% 19,131,767
2016-09-27 2016-09-23 8.252 2,291,554 +12,467 0.86% 18,909,342
2016-09-26 2016-09-22 8.393 2,279,087 -16,363 0.86% 19,128,196
2016-09-23 2016-09-21 8.444 2,295,450 +13,247 0.87% 19,383,361
2016-09-21 2016-09-19 8.290 2,282,203 +4,052 0.86% 18,920,044
2016-09-20 2016-09-15 8.239 2,278,151 -9,195 0.86% 18,769,508
2016-09-19 2016-09-14 7.905 2,287,346 +29,610 0.86% 18,082,061
2016-09-15 2016-09-13 7.892 2,257,736 -12,000 0.85% 17,819,012
2016-09-14 2016-09-12 8.111 2,269,736 -7,792 0.86% 18,408,897
2016-09-13 2016-09-09 8.573 2,277,528 -3,896 0.86% 19,524,303
2016-09-12 2016-09-08 8.303 2,281,424 +2,961 0.86% 18,942,864
2016-09-09 2016-09-07 7.931 2,278,463 -3,117 0.86% 18,070,319
2016-09-08 2016-09-06 8.034 2,281,580 +42,234 0.86% 18,329,279
2016-09-07 2016-09-05 7.854 2,239,346 -13,247 0.85% 17,587,657
2016-09-06 2016-09-02 7.828 2,252,593 +2,338 0.85% 17,633,882
2016-09-05 2016-09-01 7.764 2,250,255 +7,792 0.85% 17,471,189
2016-09-02 2016-08-31 7.777 2,242,463 +12,000 0.85% 17,439,469
2016-08-30 2016-08-26 7.944 2,230,463 -3,896 0.84% 17,718,258
2016-08-29 2016-08-25 7.918 2,234,359 -12,468 0.84% 17,691,859
2016-08-26 2016-08-24 7.892 2,246,827 +13,247 0.85% 17,732,914
2016-08-25 2016-08-23 7.995 2,233,580 -3,896 0.84% 17,857,675
2016-08-24 2016-08-22 7.944 2,237,476 +22,598 0.84% 17,773,968
2016-08-23 2016-08-19 8.175 2,214,878 -15,429 0.84% 18,106,087
2016-08-22 2016-08-18 8.200 2,230,307 +6,234 0.84% 18,289,459
2016-08-19 2016-08-17 8.149 2,224,073 -26,338 0.84% 18,124,170
2016-08-18 2016-08-16 8.175 2,250,411 -55,637 0.85% 18,396,560
2016-08-17 2016-08-15 8.213 2,306,048 +25,871 0.87% 18,940,161
2016-08-16 2016-08-12 7.969 2,280,177 +20,571 0.86% 18,171,698
2016-08-12 2016-08-10 7.777 2,259,606 +3,896 0.85% 17,572,789
2016-08-11 2016-08-09 7.892 2,255,710 -13,247 0.85% 17,803,022
2016-08-10 2016-08-08 7.828 2,268,957 -1,558 0.86% 17,761,983
2016-08-09 2016-08-05 7.738 2,270,515 +1,558 0.86% 17,570,214
2016-08-08 2016-08-04 7.700 2,268,957 +10,130 0.86% 17,470,803
2016-08-05 2016-08-03 7.777 2,258,827 -11,688 0.85% 17,566,731
2016-08-04 2016-08-01 7.931 2,270,515 -779 0.86% 18,007,284
2016-08-03 2016-07-29 7.880 2,271,294 -3,117 0.86% 17,896,870
2016-08-01 2016-07-28 8.034 2,274,411 -19,481 0.86% 18,271,686
2016-07-29 2016-07-27 7.969 2,293,892 +14,805 0.87% 18,280,999
2016-07-28 2016-07-26 8.046 2,279,087 -29,766 0.86% 18,338,500
2016-07-27 2016-07-25 7.931 2,308,853 -7,792 0.87% 18,311,339
2016-07-25 2016-07-21 7.867 2,316,645 -1,559 0.87% 18,224,487
2016-07-21 2016-07-19 7.905 2,318,204 -7,013 0.88% 18,326,001
2016-07-19 2016-07-15 7.957 2,325,217 +9,195 0.88% 18,500,801
2016-07-18 2016-07-14 7.944 2,316,022 -14,026 0.87% 18,397,918
2016-07-15 2016-07-13 7.854 2,330,048 +6,234 0.88% 18,300,023
2016-07-14 2016-07-12 7.841 2,323,814 +1,558 0.88% 18,221,240
2016-07-13 2016-07-11 7.815 2,322,256 -3,896 0.88% 18,149,420
2016-07-11 2016-07-07 7.700 2,326,152 +38,182 0.88% 17,911,200
2016-07-07 2016-07-05 7.713 2,287,970 +5,455 0.86% 17,646,564
2016-07-06 2016-07-04 7.867 2,282,515 +25,714 0.86% 17,955,995
2016-07-05 2016-06-30 7.790 2,256,801 +1,559 0.85% 17,579,937
2016-07-04 2016-06-29 7.738 2,255,242 -7,481 0.85% 17,452,025
2016-06-30 2016-06-28 7.597 2,262,723 +14,338 0.85% 17,190,498
2016-06-28 2016-06-24 7.546 2,248,385 -7,792 0.85% 16,966,152
2016-06-27 2016-06-23 7.687 2,256,177 +38,961 0.85% 17,343,444
2016-06-24 2016-06-22 7.751 2,217,216 -3,896 0.84% 17,186,217
2016-06-23 2016-06-21 7.584 2,221,112 -7,013 0.84% 16,845,864
2016-06-22 2016-06-20 7.405 2,228,125 -3,896 0.84% 16,498,738
2016-06-21 2016-06-17 7.341 2,232,021 -12,468 0.84% 16,384,367
2016-06-20 2016-06-16 7.328 2,244,489 +7,792 0.85% 16,447,085
2016-06-17 2016-06-15 7.520 2,236,697 -18,701 0.84% 16,820,547
2016-06-16 2016-06-14 7.264 2,255,398 +7,481 0.85% 16,382,304
2016-06-15 2016-06-13 7.264 2,247,917 -7,793 0.85% 16,327,965
2016-06-14 2016-06-10 7.495 2,255,710 -779 0.85% 16,905,634
2016-06-13 2016-06-08 7.726 2,256,489 -16,364 0.85% 17,432,716
2016-06-08 2016-06-06 7.597 2,272,853 -1,558 0.86% 17,267,458
2016-06-06 2016-06-02 7.715 2,274,411 +42,592 0.86% 17,547,475
2016-05-30 2016-05-26 7.533 2,231,819 +1,540 0.85% 16,813,038
2016-05-25 2016-05-23 7.339 2,230,279 +1,539 0.85% 16,366,917
2016-05-23 2016-05-19 7.390 2,228,740 -23,097 0.85% 16,471,415
2016-05-20 2016-05-18 7.416 2,251,837 -7,699 0.86% 16,700,608
2016-05-19 2016-05-17 7.468 2,259,536 -3,850 0.86% 16,875,100
2016-05-18 2016-05-16 7.364 2,263,386 -9,239 0.86% 16,668,669
2016-05-17 2016-05-13 7.235 2,272,625 +5,390 0.87% 16,441,529
2016-05-16 2016-05-12 7.274 2,267,235 +3,079 0.87% 16,490,879
2016-05-13 2016-05-11 7.300 2,264,156 +3,234 0.86% 16,527,299
2016-05-12 2016-05-10 7.390 2,260,922 -3,849 0.86% 16,709,255
2016-05-11 2016-05-09 7.287 2,264,771 -3,850 0.87% 16,502,373
2016-05-10 2016-05-06 7.390 2,268,621 +15,398 0.87% 16,766,154
2016-05-09 2016-05-05 7.585 2,253,223 +3,850 0.86% 17,091,346
2016-05-06 2016-05-04 7.702 2,249,373 +2,310 0.86% 17,325,086
2016-05-04 2016-04-29 7.858 2,247,063 +13,088 0.86% 17,657,526
2016-05-03 2016-04-28 8.053 2,233,975 -2,772 0.85% 17,989,920
2016-04-29 2016-04-27 8.170 2,236,747 -19,093 0.85% 18,273,711
2016-04-28 2016-04-26 8.131 2,255,840 +24,637 0.86% 18,341,796
2016-04-27 2016-04-25 8.417 2,231,203 +31,566 0.85% 18,779,037
2016-04-26 2016-04-22 8.352 2,199,637 +2,310 0.84% 18,370,510
2016-04-25 2016-04-21 8.469 2,197,327 -3,850 0.84% 18,608,078
2016-04-22 2016-04-20 8.391 2,201,177 -11,394 0.84% 18,469,142
2016-04-21 2016-04-19 8.572 2,212,571 -69,446 0.85% 18,967,076
2016-04-20 2016-04-18 8.430 2,282,017 -8,470 0.87% 19,236,356
2016-04-19 2016-04-15 8.494 2,290,487 +6,930 0.88% 19,456,504
2016-04-18 2016-04-14 8.611 2,283,557 +43,577 0.87% 19,664,577
2016-04-15 2016-04-13 8.676 2,239,980 +10,470 0.86% 19,434,789
2016-04-14 2016-04-12 8.287 2,229,510 -15,398 0.85% 18,475,208
2016-04-13 2016-04-11 8.183 2,244,908 -15,398 0.86% 18,369,542
2016-04-12 2016-04-08 8.014 2,260,306 -5,389 0.86% 18,113,886
2016-04-11 2016-04-07 7.845 2,265,695 +14,320 0.87% 17,774,509
2016-04-08 2016-04-06 7.962 2,251,375 +7,699 0.86% 17,925,346
2016-04-07 2016-04-05 8.118 2,243,676 +16,938 0.86% 18,213,751
2016-04-06 2016-04-01 8.183 2,226,738 +2,310 0.85% 18,220,861
2016-04-05 2016-03-31 8.326 2,224,428 +10,471 0.85% 18,519,771
2016-04-01 2016-03-30 8.546 2,213,957 +6,775 0.85% 18,921,445
2016-03-31 2016-03-29 8.469 2,207,182 -9,239 0.84% 18,691,535
2016-03-30 2016-03-24 8.417 2,216,421 +16,938 0.85% 18,654,624
2016-03-29 2016-03-23 8.624 2,199,483 -3,080 0.84% 18,969,152
2016-03-24 2016-03-22 8.780 2,202,563 +16,169 0.84% 19,339,011
2016-03-23 2016-03-21 8.936 2,186,394 -20,942 0.84% 19,537,820
2016-03-22 2016-03-18 8.689 2,207,336 -50,044 0.84% 19,180,229
2016-03-21 2016-03-17 8.365 2,257,380 -130,885 0.86% 18,882,077
2016-03-18 2016-03-16 8.209 2,388,265 -61,593 0.91% 19,604,638
2016-03-16 2016-03-14 8.443 2,449,858 -65,443 0.94% 20,682,999
2016-03-15 2016-03-11 8.313 2,515,301 -123,185 0.96% 20,908,803
2016-03-14 2016-03-10 8.144 2,638,486 -1,540 1.01% 21,487,286
2016-03-11 2016-03-09 8.170 2,640,026 -12,165 1.01% 21,568,408
2016-03-10 2016-03-08 8.417 2,652,191 -35,262 1.01% 22,322,305
2016-03-09 2016-03-07 8.507 2,687,453 -133,656 1.03% 22,863,431
2016-03-08 2016-03-04 8.274 2,821,109 -82,843 1.08% 23,340,950
2016-03-07 2016-03-03 8.066 2,903,952 -49,274 1.11% 23,422,879
2016-03-04 2016-03-02 7.923 2,953,226 -270,085 1.13% 23,398,378
2016-03-03 2016-03-01 7.780 3,223,311 -23,098 1.23% 25,077,733
2016-03-02 2016-02-29 7.546 3,246,409 +8,469 1.24% 24,498,450
2016-03-01 2016-02-26 7.754 3,237,940 +42,654 1.24% 25,107,436
2016-02-29 2016-02-25 7.676 3,195,286 +2,309 1.22% 24,527,679
2016-02-26 2016-02-24 8.131 3,192,977 +1,540 1.22% 25,961,475
2016-02-25 2016-02-23 8.274 3,191,437 +6,159 1.22% 26,404,925
2016-02-24 2016-02-22 8.157 3,185,278 -2,309 1.22% 25,981,620
2016-02-23 2016-02-19 8.131 3,187,587 -9,239 1.22% 25,917,650
2016-02-22 2016-02-18 8.118 3,196,826 +14,936 1.22% 25,951,248
2016-02-19 2016-02-17 7.845 3,181,890 -55,742 1.22% 24,962,112
2016-02-18 2016-02-16 7.689 3,237,632 +6,468 1.24% 24,894,788
2016-02-16 2016-02-12 7.248 3,231,164 -2,464 1.23% 23,418,142
2016-02-15 2016-02-11 7.416 3,233,628 -462 1.24% 23,982,000
2016-02-12 2016-02-05 7.806 3,234,090 -7,699 1.24% 25,245,606
2016-02-11 2016-02-04 7.858 3,241,789 -308 1.24% 25,474,129
2016-02-05 2016-02-03 7.728 3,242,097 -7,699 1.24% 25,055,450
2016-02-03 2016-02-01 7.884 3,249,796 +5,543 1.24% 25,621,469
2016-02-02 2016-01-29 8.131 3,244,253 -5,851 1.24% 26,378,390
2016-02-01 2016-01-28 7.923 3,250,104 -4,620 1.24% 25,750,539
2016-01-29 2016-01-27 7.793 3,254,724 +770 1.24% 25,364,403
2016-01-28 2016-01-26 7.884 3,253,954 +3,850 1.24% 25,654,251
2016-01-27 2016-01-25 8.248 3,250,104 -23,867 1.24% 26,805,889
2016-01-26 2016-01-22 7.936 3,273,971 +3,387 1.25% 25,982,161
2016-01-25 2016-01-21 7.832 3,270,584 -3,695 1.25% 25,615,442
2016-01-22 2016-01-20 8.196 3,274,279 +2,309 1.25% 26,835,165
2016-01-21 2016-01-19 8.663 3,271,970 -15,398 1.25% 28,346,170
2016-01-19 2016-01-15 8.378 3,287,368 +2,310 1.26% 27,540,211
2016-01-18 2016-01-14 8.624 3,285,058 +1,232 1.25% 28,331,551
2016-01-15 2016-01-13 8.520 3,283,826 +770 1.25% 27,979,710
2016-01-14 2016-01-12 8.559 3,283,056 -104,554 1.25% 28,101,075
2016-01-13 2016-01-11 8.715 3,387,610 -6,468 1.29% 29,523,997
2016-01-12 2016-01-08 9.118 3,394,078 +4,466 1.30% 30,946,972
2016-01-11 2016-01-07 8.988 3,389,612 +18,324 1.29% 30,465,991
2016-01-08 2016-01-06 9.728 3,371,288 +1,694 1.29% 32,797,210
2016-01-07 2016-01-05 9.702 3,369,594 +10,008 1.29% 32,693,198
2016-01-06 2016-01-04 9.780 3,359,586 +770 1.28% 32,857,913
2016-01-05 2015-12-31 10.248 3,358,816 +3,850 1.28% 34,420,918
2015-12-30 2015-12-28 10.287 3,354,966 -6,159 1.28% 34,512,192
2015-12-29 2015-12-24 10.209 3,361,125 -8,161 1.28% 34,313,613
2015-12-28 2015-12-22 10.534 3,369,286 +2,155 1.29% 35,490,978
2015-12-23 2015-12-21 10.560 3,367,131 -4,619 1.29% 35,555,746
2015-12-22 2015-12-18 10.521 3,371,750 -9,239 1.29% 35,473,139
2015-12-21 2015-12-17 10.573 3,380,989 -171,536 1.29% 35,745,995
2015-12-18 2015-12-16 10.300 3,552,525 -77,453 1.36% 36,590,603
2015-12-17 2015-12-15 10.170 3,629,978 +386,495 1.39% 36,916,880
2015-12-16 2015-12-14 10.092 3,243,483 +532,009 1.24% 32,733,457
2015-12-14 2015-12-10 10.027 2,711,474 +1,386 1.04% 27,188,295
2015-12-11 2015-12-09 10.235 2,710,088 -4,620 1.04% 27,737,598
2015-12-10 2015-12-08 10.508 2,714,708 +4,466 1.04% 28,525,343
2015-12-07 2015-12-03 10.793 2,710,242 -28,641 1.04% 29,252,860
2015-12-04 2015-12-02 10.651 2,738,883 -6,159 1.05% 29,170,681
2015-12-03 2015-12-01 10.651 2,745,042 +15,398 1.05% 29,236,278
2015-12-02 2015-11-30 10.573 2,729,644 +32,336 1.04% 28,859,556
2015-12-01 2015-11-27 10.767 2,697,308 +70,832 1.03% 29,043,189
2015-11-30 2015-11-26 11.274 2,626,476 +30,797 1.00% 29,610,954
2015-11-27 2015-11-25 11.274 2,595,679 -1,540 0.99% 29,263,748
2015-11-26 2015-11-24 11.365 2,597,219 +1,540 0.99% 29,517,248
2015-11-25 2015-11-23 11.456 2,595,679 -11,395 0.99% 29,735,743
2015-11-24 2015-11-20 11.664 2,607,074 +119,644 1.00% 30,408,075
2015-11-23 2015-11-19 11.183 2,487,430 +384,956 0.95% 27,817,190
2015-11-20 2015-11-18 11.066 2,102,474 +3,849 0.80% 23,266,415
2015-11-18 2015-11-16 11.092 2,098,625 +1,694 0.80% 23,278,337
2015-11-17 2015-11-13 11.300 2,096,931 +10,009 0.80% 23,695,323
2015-11-16 2015-11-12 11.495 2,086,922 +10,009 0.80% 23,988,811
2015-11-13 2015-11-11 11.378 2,076,913 +27,409 0.79% 23,630,975
2015-11-12 2015-11-10 11.339 2,049,504 +71,602 0.78% 23,239,257
2015-11-11 2015-11-09 11.495 1,977,902 +10,162 0.76% 22,735,645
2015-11-10 2015-11-06 11.716 1,967,740 +2,156 0.75% 23,053,320
2015-11-09 2015-11-05 11.755 1,965,584 -36,956 0.75% 23,104,651
2015-11-06 2015-11-04 11.807 2,002,540 -55,279 0.77% 23,643,094
2015-11-05 2015-11-03 11.261 2,057,819 +6,929 0.79% 23,173,173
2015-11-04 2015-11-02 11.287 2,050,890 +64,519 0.78% 23,148,421
2015-11-03 2015-10-30 12.092 1,986,371 -6,930 0.76% 24,019,794
2015-11-02 2015-10-29 12.066 1,993,301 -3,849 0.76% 24,051,814
2015-10-30 2015-10-28 12.092 1,997,150 +3,541 0.76% 24,150,137
2015-10-28 2015-10-26 12.391 1,993,609 +356,777 0.76% 24,702,880
2015-10-27 2015-10-23 12.417 1,636,832 +87,000 0.63% 20,324,564
2015-10-26 2015-10-22 12.430 1,549,832 +64,673 0.59% 19,264,414
2015-10-23 2015-10-20 12.781 1,485,159 -126,266 0.57% 18,981,358
2015-10-22 2015-10-19 12.898 1,611,425 -10,162 0.62% 20,783,495
2015-10-20 2015-10-16 12.690 1,621,587 +47,734 0.62% 20,577,568
2015-10-19 2015-10-15 13.014 1,573,853 -279,016 0.60% 20,482,885
2015-10-16 2015-10-14 12.573 1,852,869 -166,147 0.71% 23,295,890
2015-10-15 2015-10-13 12.573 2,019,016 +91,466 0.77% 25,384,835
2015-10-14 2015-10-12 12.287 1,927,550 -93,775 0.74% 23,684,053
2015-10-13 2015-10-09 11.690 2,021,325 -48,197 0.77% 23,628,595
2015-10-12 2015-10-08 11.105 2,069,522 +61,285 0.79% 22,982,401
2015-10-09 2015-10-07 11.248 2,008,237 +10,471 0.77% 22,588,744
2015-10-08 2015-10-06 10.845 1,997,766 +6,005 0.76% 21,666,578
2015-10-07 2015-10-05 10.910 1,991,761 -71,756 0.76% 21,730,801
2015-10-06 2015-10-02 10.923 2,063,517 -87,462 0.79% 22,540,486
2015-10-02 2015-09-29 10.079 2,150,979 +1,078 0.82% 21,679,893
2015-09-30 2015-09-25 10.521 2,149,901 +1,548,754 0.82% 22,618,443
2015-09-29 2015-09-24 10.638 601,147 -1,120,991 0.23% 6,394,754
2015-09-25 2015-09-23 10.651 1,722,138 +16,168 0.66% 18,341,761
2015-09-24 2015-09-22 11.079 1,705,970 -38,803 0.65% 18,900,777
2015-09-23 2015-09-21 11.066 1,744,773 -35,108 0.67% 19,308,021
2015-09-22 2015-09-18 10.884 1,779,881 -51,430 0.68% 19,372,881
2015-09-21 2015-09-17 10.729 1,831,311 +4,927 0.70% 19,647,232
2015-09-18 2015-09-16 10.754 1,826,384 -54,664 0.70% 19,641,817
2015-09-17 2015-09-15 10.378 1,881,048 +54,356 0.72% 19,521,172
2015-09-16 2015-09-14 10.677 1,826,692 +40,036 0.70% 19,502,774
2015-09-15 2015-09-11 11.170 1,786,656 +10,778 0.68% 19,957,155
2015-09-14 2015-09-10 11.222 1,775,878 +357,547 0.68% 19,929,027
2015-09-11 2015-09-09 11.430 1,418,331 +26,485 0.54% 16,211,362
2015-09-10 2015-09-08 10.871 1,391,846 -1,540 0.53% 15,131,287
2015-09-09 2015-09-07 10.300 1,393,386 -6,929 0.53% 14,351,717
2015-09-08 2015-09-04 10.014 1,400,315 +9,239 0.53% 14,022,949
2015-09-07 2015-09-02 10.456 1,391,076 -32,490 0.53% 14,544,740
2015-09-04 2015-09-01 10.845 1,423,566 -10,009 0.54% 15,439,147
2015-09-02 2015-08-31 11.183 1,433,575 +4,619 0.55% 16,031,819
2015-09-01 2015-08-28 11.833 1,428,956 -2,309 0.55% 16,908,165
2015-08-31 2015-08-27 11.560 1,431,265 -7,545 0.55% 16,545,096
2015-08-28 2015-08-26 10.845 1,438,810 -10,163 0.55% 15,604,475
2015-08-27 2015-08-25 10.664 1,448,973 -2,464 0.55% 15,451,217
2015-08-26 2015-08-24 10.780 1,451,437 +10,471 0.55% 15,647,160
2015-08-25 2015-08-21 12.157 1,440,966 +25,715 0.55% 17,518,173
2015-08-24 2015-08-20 12.781 1,415,251 +17,092 0.54% 18,087,886
2015-08-21 2015-08-19 13.352 1,398,159 -3,080 0.53% 18,668,478
2015-08-20 2015-08-18 13.404 1,401,239 +21,866 0.54% 18,782,403
2015-08-19 2015-08-17 14.131 1,379,373 +6,159 0.53% 19,492,604
2015-08-18 2015-08-14 14.183 1,373,214 +41,883 0.52% 19,476,912
2015-08-17 2015-08-13 14.261 1,331,331 +44,347 0.51% 18,986,618
2015-08-14 2015-08-12 14.002 1,286,984 -924 0.49% 18,019,849
2015-08-13 2015-08-11 14.365 1,287,908 -24,637 0.49% 18,501,170
2015-08-12 2015-08-10 14.417 1,312,545 -82,996 0.50% 18,923,280
2015-08-10 2015-08-06 12.716 1,395,541 +71,601 0.53% 17,745,348
2015-08-07 2015-08-05 12.599 1,323,940 +11,395 0.51% 16,680,124
2015-08-06 2015-08-04 12.560 1,312,545 +10,317 0.50% 16,485,416
2015-08-05 2015-08-03 12.547 1,302,228 +8,469 0.50% 16,338,922
2015-08-04 2015-07-31 13.066 1,293,759 +16,322 0.49% 16,904,822
2015-08-03 2015-07-30 13.066 1,277,437 +152,904 0.49% 16,691,551
2015-07-31 2015-07-29 13.352 1,124,533 -35,570 0.43% 15,014,973
2015-07-30 2015-07-28 13.040 1,160,103 +37,110 0.44% 15,128,278
2015-07-29 2015-07-27 13.196 1,122,993 +6,005 0.43% 14,819,378
2015-07-28 2015-07-24 14.261 1,116,988 +2,310 0.43% 15,929,791
2015-07-27 2015-07-23 14.625 1,114,678 -54,663 0.43% 16,302,231
2015-07-24 2015-07-22 14.209 1,169,341 +28,486 0.45% 16,615,665
2015-07-23 2015-07-21 14.028 1,140,855 -3,695 0.44% 16,003,443
2015-07-22 2015-07-20 14.599 1,144,550 +68,830 0.44% 16,709,379
2015-07-21 2015-07-17 14.729 1,075,720 -120,568 0.41% 15,844,244
2015-07-20 2015-07-16 14.469 1,196,288 +65,288 0.46% 17,309,327
2015-07-17 2015-07-15 14.054 1,131,000 +33,260 0.43% 15,894,582
2015-07-16 2015-07-14 15.145 1,097,740 +26,639 0.42% 16,624,832
2015-07-15 2015-07-13 16.106 1,071,101 -1,774,646 0.41% 17,250,884
2015-07-14 2015-07-10 15.612 2,845,747 -14,012 1.09% 44,428,330
2015-07-13 2015-07-09 14.365 2,859,759 -10,317 1.09% 41,081,264
2015-07-10 2015-07-08 12.612 2,870,076 +33,414 1.10% 36,196,940
2015-07-09 2015-07-07 14.261 2,836,662 +38,342 1.08% 40,454,717
2015-07-08 2015-07-06 15.586 2,798,320 +34,492 1.07% 43,615,199
2015-07-07 2015-07-03 17.405 2,763,828 -14,166 1.06% 48,103,319
2015-07-06 2015-07-02 17.976 2,777,994 +16,168 1.06% 49,937,480
2015-07-03 2015-06-30 18.781 2,761,826 +5,697 1.06% 51,870,907
2015-07-02 2015-06-29 18.983 2,756,129 +12,011 1.05% 52,318,796
2015-06-30 2015-06-26 19.978 2,744,118 +27,398 1.05% 54,821,071
2015-06-29 2015-06-25 20.449 2,716,720 -42,012 1.05% 55,554,099
2015-06-26 2015-06-24 20.423 2,758,732 +66,456 1.06% 56,340,969
2015-06-25 2015-06-23 20.239 2,692,276 -2,292 1.04% 54,490,309
2015-06-24 2015-06-22 20.109 2,694,568 +6,416 1.04% 54,183,938
2015-06-23 2015-06-19 20.135 2,688,152 -611 1.04% 54,125,305
2015-06-22 2015-06-18 19.925 2,688,763 +3,667 1.04% 53,574,407
2015-06-19 2015-06-17 20.423 2,685,096 -314,249 1.03% 54,837,117
2015-06-18 2015-06-16 20.004 2,999,345 +20,013 1.15% 59,998,442
2015-06-17 2015-06-15 20.711 2,979,332 -8,555 1.15% 61,704,321
2015-06-16 2015-06-12 21.234 2,987,887 -8,097 1.15% 63,446,142
2015-06-15 2015-06-11 21.051 2,995,984 +13,749 1.15% 63,068,969
2015-06-12 2015-06-10 20.842 2,982,235 +9,777 1.15% 62,154,865
2015-06-11 2015-06-09 21.522 2,972,458 +4,583 1.14% 63,974,623
2015-06-10 2015-06-08 22.203 2,967,875 +5,347 1.14% 65,896,394
2015-06-09 2015-06-05 22.360 2,962,528 -395,981 1.14% 66,243,082
2015-06-08 2015-06-04 22.072 3,358,509 +89,982 1.29% 74,130,049
2015-06-05 2015-06-03 22.308 3,268,527 +115,494 1.26% 72,914,158
2015-06-04 2015-06-02 23.172 3,153,033 +31,318 1.21% 73,062,071
2015-06-03 2015-06-01 23.617 3,121,715 -22,915 1.20% 73,725,883
2015-06-02 2015-05-29 22.544 3,144,630 +157,965 1.21% 70,891,293
2015-06-01 2015-05-28 22.805 2,986,665 +38,040 1.15% 68,112,193
2015-05-29 2015-05-27 23.827 2,948,625 -9,472 1.14% 70,255,630
2015-05-28 2015-05-26 24.507 2,958,097 -21,388 1.14% 72,495,067
2015-05-27 2015-05-22 23.434 2,979,485 -3,819 1.15% 69,820,738
2015-05-26 2015-05-21 23.486 2,983,304 -11,153 1.15% 70,066,455
2015-05-22 2015-05-20 22.648 2,994,457 +99,454 1.15% 67,819,469
2015-05-21 2015-05-19 22.805 2,895,003 -16,346 1.11% 66,021,801
2015-05-20 2015-05-18 22.334 2,911,349 +22,762 1.12% 65,022,475
2015-05-18 2015-05-14 22.491 2,888,587 +166,368 1.11% 64,967,897
2015-05-15 2015-05-13 22.098 2,722,219 +21,540 1.05% 60,156,935
2015-05-14 2015-05-12 22.805 2,700,679 +29,485 1.04% 61,590,158
2015-05-13 2015-05-11 22.413 2,671,194 -9,472 1.03% 59,868,640
2015-05-12 2015-05-08 21.941 2,680,666 -56,830 1.03% 58,817,548
2015-05-11 2015-05-07 21.051 2,737,496 +2,223,117 1.05% 57,627,494
2015-05-08 2015-05-06 21.653 514,379 -9,013 0.20% 11,138,044
2015-05-07 2015-05-05 22.203 523,392 +21,388 0.20% 11,620,990
2015-05-06 2015-05-04 22.884 502,004 +88,912 0.19% 11,487,851
2015-05-05 2015-04-30 23.093 413,092 +14,513 0.16% 9,539,719
2015-05-04 2015-04-29 23.669 398,579 +4,584 0.15% 9,434,156
2015-04-30 2015-04-28 23.722 393,995 +33,151 0.15% 9,346,287
2015-04-29 2015-04-27 24.455 360,844 -1,931,784 0.14% 8,824,428
2015-04-28 2015-04-24 24.507 2,292,628 +4,583 0.88% 56,186,197
2015-04-27 2015-04-23 25.162 2,288,045 +11,916 0.88% 57,571,579
2015-04-24 2015-04-22 25.607 2,276,129 +152,770 0.88% 58,284,882
2015-04-23 2015-04-21 24.481 2,123,359 +459 0.82% 51,982,269
2015-04-22 2015-04-20 24.219 2,122,900 +342,970 0.82% 51,415,192
2015-04-21 2015-04-17 26.314 1,779,930 +177,825 0.69% 46,837,012
2015-04-20 2015-04-16 26.379 1,602,105 +94,412 0.62% 42,262,601
2015-04-17 2015-04-15 23.041 1,507,693 +265,057 0.58% 34,738,878
2015-04-16 2015-04-14 24.376 1,242,636 +888,208 0.48% 30,291,014
2015-04-15 2015-04-13 25.267 354,428 -4,583 0.14% 8,955,205
2015-04-14 2015-04-10 24.560 359,011 +9,319 0.14% 8,817,202
2015-04-13 2015-04-09 25.083 349,692 -19,402 0.13% 8,771,450
2015-04-10 2015-04-08 23.015 369,094 -14,055 0.14% 8,494,661
2015-04-09 2015-04-02 20.632 383,149 -458 0.15% 7,905,223
2015-04-08 2015-04-01 19.637 383,607 +12,986 0.15% 7,533,000
2015-04-02 2015-03-31 19.585 370,621 +916 0.14% 7,258,582
2015-04-01 2015-03-30 19.742 369,705 -11,610 0.14% 7,298,723
2015-03-31 2015-03-27 18.485 381,315 -764 0.15% 7,048,696
2015-03-30 2015-03-26 18.773 382,079 +7,638 0.15% 7,172,863
2015-03-27 2015-03-25 18.826 374,441 +3,820 0.14% 7,049,081
2015-03-26 2015-03-24 19.192 370,621 +1,374 0.14% 7,113,023
2015-03-25 2015-03-23 19.271 369,247 +13,291 0.14% 7,115,657
2015-03-24 2015-03-20 19.323 355,956 -3,208 0.14% 6,878,169
2015-03-23 2015-03-19 19.978 359,164 +8,555 0.14% 7,175,258
2015-03-20 2015-03-18 19.847 350,609 -1,527 0.14% 6,958,449
2015-03-19 2015-03-17 19.402 352,136 -13,139 0.14% 6,832,015
2015-03-18 2015-03-16 18.983 365,275 +7,945 0.14% 6,933,909
2015-03-17 2015-03-13 19.297 357,330 +11,610 0.14% 6,895,363
2015-03-16 2015-03-12 19.742 345,720 +1,222 0.13% 6,825,210
2015-03-13 2015-03-11 19.559 344,498 +5,194 0.13% 6,737,946
2015-03-12 2015-03-10 19.506 339,304 +39,568 0.13% 6,618,590
2015-03-11 2015-03-09 19.925 299,736 +4,125 0.12% 5,972,329
2015-03-10 2015-03-06 20.475 295,611 -7,639 0.11% 6,052,678
2015-03-09 2015-03-05 20.109 303,250 -19,707 0.12% 6,097,927
2015-03-06 2015-03-04 20.501 322,957 +9,319 0.12% 6,621,047
2015-03-05 2015-03-03 20.999 313,638 -12,374 0.12% 6,586,023
2015-03-04 2015-03-02 20.632 326,012 -612 0.13% 6,726,358
2015-03-03 2015-02-27 20.528 326,624 +4,584 0.13% 6,704,777
2015-03-02 2015-02-26 20.842 322,040 -5,500 0.12% 6,711,863
2015-02-27 2015-02-25 20.632 327,540 -611 0.13% 6,757,884
2015-02-25 2015-02-23 20.449 328,151 +6,569 0.13% 6,710,347
2015-02-23 2015-02-16 20.580 321,582 -6,111 0.12% 6,618,117
2015-02-17 2015-02-13 20.501 327,693 -1,680 0.13% 6,718,141
2015-02-16 2015-02-12 20.554 329,373 -1,070 0.13% 6,769,831
2015-02-13 2015-02-11 20.109 330,443 -6,111 0.13% 6,644,740
2015-02-12 2015-02-10 19.978 336,554 -305 0.13% 6,723,563
2015-02-11 2015-02-09 19.716 336,859 +9,930 0.13% 6,641,456
2015-02-10 2015-02-06 20.135 326,929 +23,374 0.13% 6,582,638
2015-02-09 2015-02-05 20.292 303,555 +916 0.12% 6,159,696
2015-02-06 2015-02-04 20.658 302,639 +4,736 0.12% 6,252,045
2015-02-05 2015-02-03 21.130 297,903 -458 0.11% 6,294,607
2015-02-04 2015-02-02 20.737 298,361 +28,110 0.11% 6,187,104
2015-02-03 2015-01-30 22.282 270,251 -18,027 0.10% 6,021,672
2015-02-02 2015-01-29 21.784 288,278 -306 0.11% 6,279,933
2015-01-30 2015-01-28 21.051 288,584 -29,026 0.11% 6,075,031
2015-01-29 2015-01-27 20.894 317,610 -3,055 0.12% 6,636,166
2015-01-28 2015-01-26 21.287 320,665 -5,806 0.12% 6,825,937
2015-01-27 2015-01-23 20.109 326,471 -4,888 0.13% 6,564,868
2015-01-26 2015-01-22 19.271 331,359 +13,749 0.13% 6,385,527
2015-01-23 2015-01-21 19.663 317,610 -1,222 0.12% 6,245,314
2015-01-22 2015-01-20 19.349 318,832 +2,139 0.12% 6,169,167
2015-01-21 2015-01-19 18.983 316,693 -9,931 0.12% 6,011,691
2015-01-20 2015-01-16 20.135 326,624 -12,985 0.13% 6,576,497
2015-01-19 2015-01-15 19.794 339,609 +1,986 0.13% 6,722,351
2015-01-16 2015-01-14 19.716 337,623 +5,652 0.13% 6,656,519
2015-01-15 2015-01-13 19.978 331,971 -18,943 0.13% 6,632,006
2015-01-14 2015-01-12 19.140 350,914 -3,667 0.14% 6,716,426
2015-01-13 2015-01-09 19.402 354,581 -22,610 0.14% 6,879,452
2015-01-12 2015-01-08 20.030 377,191 -458 0.15% 7,555,148
2015-01-09 2015-01-07 20.056 377,649 -54,233 0.15% 7,574,209
2015-01-08 2015-01-06 19.402 431,882 -52,554 0.17% 8,379,218
2015-01-07 2015-01-05 18.878 484,436 -56,066 0.19% 9,145,172
2015-01-06 2015-01-02 18.616 540,502 -15,583 0.21% 10,062,065
2015-01-05 2014-12-31 18.669 556,085 -9,777 0.21% 10,381,280
2015-01-02 2014-12-29 17.674 565,862 +13,749 0.22% 10,000,794
2014-12-30 2014-12-24 17.228 552,113 +5,653 0.21% 9,512,049
2014-12-29 2014-12-22 17.438 546,460 +1,374 0.21% 9,529,120
2014-12-23 2014-12-19 17.647 545,086 -35,137 0.21% 9,619,337
2014-12-22 2014-12-18 17.464 580,223 -5,958 0.22% 10,133,068
2014-12-19 2014-12-17 16.810 586,181 -5,958 0.23% 9,853,419
2014-12-18 2014-12-16 16.888 592,139 +2,597 0.23% 10,000,082
2014-12-17 2014-12-15 17.359 589,542 -2,597 0.23% 10,234,072
2014-12-16 2014-12-12 16.967 592,139 -1,528 0.23% 10,046,594
2014-12-15 2014-12-11 16.888 593,667 -8,402 0.23% 10,025,887
2014-12-12 2014-12-10 16.888 602,069 +2,597 0.23% 10,167,781
2014-12-11 2014-12-09 16.757 599,472 +46,901 0.23% 10,045,442
2014-12-10 2014-12-08 17.857 552,571 -26,277 0.21% 9,867,171
2014-12-09 2014-12-05 17.700 578,848 +44,456 0.22% 10,245,459
2014-12-08 2014-12-04 17.307 534,392 -17,415 0.21% 9,248,719
2014-12-05 2014-12-03 16.862 551,807 +27,651 0.21% 9,304,505
2014-12-04 2014-12-02 17.700 524,156 +4,278 0.20% 9,277,425
2014-12-03 2014-12-01 17.569 519,878 +34,220 0.20% 9,133,646
2014-12-02 2014-11-28 18.380 485,658 +26,582 0.19% 8,926,637
2014-12-01 2014-11-27 18.590 459,076 +1,222 0.18% 8,534,206
2014-11-28 2014-11-26 18.616 457,854 +18,027 0.18% 8,523,477
2014-11-27 2014-11-25 18.721 439,827 +1,528 0.17% 8,233,948
2014-11-26 2014-11-24 18.852 438,299 -8,249 0.17% 8,262,723
2014-11-25 2014-11-21 18.590 446,548 +16,957 0.17% 8,301,311
2014-11-24 2014-11-20 18.878 429,591 -10,847 0.17% 8,109,809
2014-11-21 2014-11-19 17.935 440,438 -21,999 0.17% 7,899,426
2014-11-20 2014-11-18 18.407 462,437 +47,818 0.18% 8,511,931
2014-11-19 2014-11-17 18.616 414,619 -4,431 0.16% 7,718,608
2014-11-18 2014-11-14 19.192 419,050 -37,429 0.16% 8,042,480
2014-11-17 2014-11-13 19.585 456,479 +43,235 0.18% 8,940,104
2014-11-14 2014-11-12 19.192 413,244 +17,721 0.16% 7,931,051
2014-11-13 2014-11-11 18.616 395,523 +32,235 0.15% 7,363,114
2014-11-12 2014-11-10 19.166 363,288 -14,208 0.14% 6,962,774
2014-11-11 2014-11-07 17.595 377,496 +36,818 0.15% 6,642,045
2014-11-10 2014-11-06 18.511 340,678 -65,997 0.13% 6,306,432
2014-11-07 2014-11-05 16.967 406,675 -4,125 0.16% 6,899,898
2014-11-06 2014-11-04 17.333 410,800 +26,735 0.16% 7,120,469
2014-11-05 2014-11-03 16.914 384,065 +6,111 0.15% 6,496,171
2014-11-04 2014-10-31 17.176 377,954 +10,693 0.15% 6,491,768
2014-11-03 2014-10-30 17.804 367,261 -7,180 0.14% 6,538,888
2014-10-31 2014-10-29 18.119 374,441 +1,986 0.14% 6,784,372
2014-10-30 2014-10-28 17.831 372,455 +25,360 0.14% 6,641,117
2014-10-29 2014-10-27 17.516 347,095 +3,514 0.13% 6,079,875
2014-10-28 2014-10-24 17.962 343,581 -5,347 0.13% 6,171,254
2014-10-27 2014-10-23 17.935 348,928 +4,583 0.13% 6,258,159
2014-10-24 2014-10-22 18.197 344,345 -12,985 0.13% 6,266,121
2014-10-23 2014-10-21 17.883 357,330 +35,901 0.14% 6,390,140
2014-10-22 2014-10-20 18.485 321,429 -5,347 0.12% 5,941,689
2014-10-21 2014-10-17 18.459 326,776 +1,986 0.13% 6,031,974
2014-10-20 2014-10-16 18.407 324,790 -4,583 0.13% 5,978,306
2014-10-17 2014-10-15 18.564 329,373 -7,639 0.13% 6,114,408
2014-10-16 2014-10-14 18.066 337,012 +4,125 0.13% 6,088,561
2014-10-15 2014-10-13 18.721 332,887 -153 0.13% 6,231,937
2014-10-14 2014-10-10 18.983 333,040 -9,624 0.13% 6,322,002
2014-10-13 2014-10-09 19.218 342,664 +5,652 0.13% 6,585,439
2014-10-10 2014-10-08 19.061 337,012 +458 0.13% 6,423,873
2014-10-09 2014-10-07 19.245 336,554 +11,458 0.13% 6,476,827
2014-10-08 2014-10-06 19.218 325,096 +4,736 0.13% 6,247,811
2014-10-07 2014-10-03 18.538 320,360 -9,319 0.12% 5,938,705
2014-10-06 2014-09-30 18.302 329,679 -153 0.13% 6,033,769
2014-10-03 2014-09-29 18.669 329,832 -5,805 0.13% 6,157,473
2014-09-30 2014-09-26 18.852 335,637 +1,528 0.13% 6,327,360
2014-09-29 2014-09-25 18.433 334,109 -38,346 0.13% 6,158,586
2014-09-26 2014-09-24 17.595 372,455 -16,499 0.14% 6,553,349
2014-09-25 2014-09-23 16.993 388,954 +4,889 0.15% 6,609,417
2014-09-24 2014-09-22 16.993 384,065 -6,111 0.15% 6,526,339
2014-09-23 2014-09-19 17.098 390,176 -5,347 0.15% 6,671,046
2014-09-19 2014-09-17 16.731 395,523 +2,291 0.15% 6,617,482
2014-09-18 2014-09-16 16.705 393,232 +12,069 0.15% 6,568,856
2014-09-17 2014-09-15 17.202 381,163 -2,291 0.15% 6,556,866
2014-09-15 2014-09-11 17.333 383,454 -5,958 0.15% 6,646,476
2014-09-12 2014-09-10 17.202 389,412 -17,569 0.15% 6,698,767
2014-09-11 2014-09-08 17.281 406,981 +6,722 0.16% 7,032,962
2014-09-10 2014-09-05 17.490 400,259 -7,639 0.15% 7,000,640
2014-09-08 2014-09-04 17.386 407,898 -9,166 0.16% 7,091,528
2014-09-05 2014-09-03 17.359 417,064 +4,736 0.16% 7,239,964
2014-09-04 2014-09-02 16.783 412,328 +3,208 0.16% 6,920,238
2014-09-03 2014-09-01 16.757 409,120 -20,776 0.16% 6,855,685
2014-09-02 2014-08-29 16.940 429,896 +17,568 0.17% 7,282,624
2014-09-01 2014-08-28 17.255 412,328 +31,318 0.16% 7,114,566
2014-08-29 2014-08-27 17.071 381,010 -4,125 0.15% 6,504,354
2014-08-28 2014-08-26 17.281 385,135 -7,944 0.15% 6,655,445
2014-08-27 2014-08-25 17.569 393,079 +2,903 0.15% 6,905,936
2014-08-26 2014-08-22 17.307 390,176 +18,638 0.15% 6,752,774
2014-08-25 2014-08-21 17.464 371,538 +16,194 0.14% 6,488,574
2014-08-22 2014-08-20 17.883 355,344 +11,305 0.14% 6,354,624
2014-08-21 2014-08-19 18.171 344,039 -12,222 0.13% 6,251,545
2014-08-20 2014-08-18 17.935 356,261 -7,180 0.14% 6,389,679
2014-08-18 2014-08-14 18.092 363,441 +458 0.14% 6,575,551
2014-08-15 2014-08-13 18.328 362,983 -611 0.14% 6,652,801
2014-08-14 2014-08-12 18.380 363,594 -5,958 0.14% 6,683,039
2014-08-13 2014-08-11 18.302 369,552 +4,125 0.14% 6,763,522
2014-08-12 2014-08-08 18.250 365,427 -764 0.14% 6,668,891
2014-08-11 2014-08-07 17.909 366,191 +29,790 0.14% 6,558,190
2014-08-08 2014-08-06 17.988 336,401 -1,222 0.13% 6,051,098
2014-08-07 2014-08-05 18.119 337,623 -24,596 0.13% 6,117,279
2014-08-06 2014-08-04 18.092 362,219 -13,749 0.14% 6,553,442
2014-08-05 2014-08-01 17.386 375,968 +4,583 0.14% 6,536,408
2014-08-01 2014-07-30 17.516 371,385 +6,874 0.14% 6,505,350
2014-07-31 2014-07-29 17.962 364,511 +6,875 0.14% 6,547,190
2014-07-30 2014-07-28 17.700 357,636 -3,055 0.14% 6,330,064
2014-07-28 2014-07-24 17.935 360,691 -7,333 0.14% 6,469,133
2014-07-24 2014-07-22 17.883 368,024 -7,792 0.14% 6,581,381
2014-07-23 2014-07-21 17.516 375,816 +10,694 0.14% 6,582,965
2014-07-22 2014-07-18 17.647 365,122 -20,471 0.14% 6,443,444
2014-07-21 2014-07-17 17.019 385,593 +4,278 0.15% 6,562,400
2014-07-18 2014-07-16 17.124 381,315 +8,555 0.15% 6,529,529
2014-07-17 2014-07-15 17.255 372,760 +21,846 0.14% 6,431,835
2014-07-16 2014-07-14 17.726 350,914 +6,569 0.14% 6,220,275
2014-07-15 2014-07-11 18.145 344,345 -8,402 0.13% 6,248,089
2014-07-14 2014-07-10 18.145 352,747 -11,153 0.14% 6,400,542
2014-07-11 2014-07-09 17.543 363,900 +11,000 0.14% 6,383,767
2014-07-10 2014-07-08 17.647 352,900 -764 0.14% 6,227,758
2014-07-09 2014-07-07 17.752 353,664 +9,319 0.14% 6,278,281
2014-07-08 2014-07-04 17.726 344,345 -27,957 0.13% 6,103,833
2014-07-07 2014-07-03 18.014 372,302 -9,777 0.14% 6,706,625
2014-07-04 2014-07-02 17.674 382,079 -6,111 0.15% 6,752,695
2014-07-03 2014-06-30 17.438 388,190 -9,930 0.15% 6,769,222
2014-07-02 2014-06-27 17.228 398,120 -4,278 0.15% 6,858,989
2014-06-30 2014-06-26 17.019 402,398 -458 0.15% 6,848,404
2014-06-27 2014-06-25 16.862 402,856 +305 0.16% 6,792,911
2014-06-26 2014-06-24 16.862 402,551 -1,527 0.16% 6,787,768
2014-06-25 2014-06-23 17.019 404,078 +6,874 0.16% 6,876,996
2014-06-24 2014-06-20 17.019 397,204 -9,166 0.15% 6,760,007
2014-06-23 2014-06-19 16.836 406,370 -6,416 0.16% 6,841,523
2014-06-20 2014-06-18 16.967 412,786 +4,888 0.16% 7,003,581
2014-06-19 2014-06-17 17.307 407,898 -21,235 0.16% 7,059,488
2014-06-18 2014-06-16 17.333 429,133 +37,582 0.17% 7,438,238
2014-06-17 2014-06-13 16.836 391,551 +9,777 0.15% 6,592,035
2014-06-13 2014-06-11 16.469 381,774 -916 0.15% 6,287,488
2014-06-12 2014-06-10 16.522 382,690 -6,111 0.15% 6,322,614
2014-06-10 2014-06-06 16.155 388,801 -5,347 0.15% 6,281,057
2014-06-09 2014-06-05 16.522 394,148 +7,638 0.15% 6,511,917
2014-06-06 2014-06-04 16.495 386,510 -1,527 0.15% 6,375,606
2014-06-05 2014-06-03 16.495 388,037 -6,111 0.15% 6,400,794
2014-06-03 2014-05-29 15.919 394,148 -1,986 0.15% 6,274,557
2014-05-26 2014-05-22 15.736 396,134 -2,292 0.15% 6,233,569
2014-05-21 2014-05-19 15.684 398,426 -764 0.15% 6,248,772
2014-05-19 2014-05-15 15.867 399,190 -6,110 0.15% 6,333,919
2014-05-16 2014-05-14 15.867 405,300 -2,292 0.16% 6,430,865
2014-05-15 2014-05-13 15.684 407,592 +1,069 0.16% 6,392,528
2014-05-14 2014-05-12 15.396 406,523 -9,471 0.16% 6,258,678
2014-05-13 2014-05-09 14.977 415,994 -611 0.16% 6,230,219
2014-05-12 2014-05-08 15.134 416,605 +9,166 0.16% 6,304,817
2014-05-09 2014-05-07 15.474 407,439 -3,819 0.16% 6,304,785
2014-05-08 2014-05-05 15.579 411,258 +6,263 0.16% 6,406,953
2014-05-07 2014-05-02 15.684 404,995 -1,528 0.16% 6,351,798
2014-05-05 2014-04-30 16.143 406,523 -10,694 0.16% 6,562,525
2014-05-02 2014-04-29 16.116 417,217 +23,704 0.16% 6,724,026
2014-04-30 2014-04-28 16.677 393,513 +10,344 0.15% 6,562,504
2014-04-29 2014-04-25 17.077 383,169 +3,598 0.15% 6,543,360
2014-04-28 2014-04-24 16.997 379,571 +13,492 0.15% 6,451,533
2014-04-25 2014-04-23 17.264 366,079 +8,245 0.14% 6,319,891
2014-04-24 2014-04-22 17.451 357,834 +300 0.14% 6,244,387
2014-04-23 2014-04-17 16.677 357,534 +4,497 0.14% 5,962,492
2014-04-17 2014-04-15 16.783 353,037 -1,499 0.14% 5,925,177
2014-04-16 2014-04-14 17.637 354,536 -5,247 0.14% 6,253,055
2014-04-15 2014-04-11 17.237 359,783 -2,099 0.14% 6,201,598
2014-04-14 2014-04-10 17.397 361,882 -16,190 0.14% 6,295,715
2014-04-11 2014-04-09 16.570 378,072 -3,748 0.15% 6,264,647
2014-04-10 2014-04-08 16.677 381,820 -6,746 0.15% 6,367,503
2014-04-09 2014-04-07 16.383 388,566 -2,998 0.15% 6,365,956
2014-04-08 2014-04-04 16.463 391,564 +3,748 0.15% 6,446,417
2014-04-07 2014-04-03 16.730 387,816 -17,989 0.15% 6,488,193
2014-04-04 2014-04-02 16.330 405,805 -16,191 0.16% 6,626,730
2014-04-03 2014-04-01 15.956 421,996 +2,999 0.17% 6,733,486
2014-04-02 2014-03-31 16.116 418,997 -7,196 0.16% 6,752,713
2014-04-01 2014-03-28 15.903 426,193 -8,995 0.17% 6,777,711
2014-03-31 2014-03-27 15.369 435,188 +27,434 0.17% 6,688,517
2014-03-28 2014-03-26 16.303 407,754 -4,198 0.16% 6,647,677
2014-03-27 2014-03-25 16.410 411,952 +2,099 0.16% 6,760,086
2014-03-26 2014-03-24 16.490 409,853 -6,296 0.16% 6,758,449
2014-03-25 2014-03-21 16.143 416,149 +11,393 0.16% 6,717,918
2014-03-24 2014-03-20 16.063 404,756 +7,495 0.16% 6,501,600
2014-03-21 2014-03-19 16.303 397,261 +300 0.16% 6,476,608
2014-03-20 2014-03-18 16.116 396,961 -749 0.16% 6,397,573
2014-03-19 2014-03-17 16.410 397,710 -900 0.16% 6,526,376
2014-03-18 2014-03-14 15.956 398,610 -4,197 0.16% 6,360,333
2014-03-17 2014-03-13 16.276 402,807 +1,199 0.16% 6,556,277
2014-03-14 2014-03-12 16.010 401,608 +21,437 0.16% 6,429,602
2014-03-13 2014-03-11 17.077 380,171 +2,399 0.15% 6,492,163
2014-03-12 2014-03-10 16.997 377,772 -1,499 0.15% 6,420,956
2014-03-11 2014-03-07 17.184 379,271 -29,233 0.15% 6,517,274
2014-03-10 2014-03-06 16.276 408,504 -8,245 0.16% 6,649,004
2014-03-07 2014-03-05 16.757 416,749 -9,144 0.16% 6,983,364
2014-03-06 2014-03-04 16.437 425,893 -450 0.17% 7,000,220
2014-03-05 2014-03-03 16.543 426,343 -10,644 0.17% 7,053,120
2014-03-04 2014-02-28 16.570 436,987 -19,638 0.17% 7,240,867
2014-03-03 2014-02-27 16.330 456,625 +6,896 0.18% 7,456,612
2014-02-28 2014-02-26 15.129 449,729 -6,746 0.18% 6,804,002
2014-02-27 2014-02-25 15.022 456,475 +1,949 0.18% 6,857,343
2014-02-26 2014-02-24 14.862 454,526 +4,797 0.18% 6,755,296
2014-02-24 2014-02-20 15.316 449,729 -2,249 0.18% 6,888,002
2014-02-21 2014-02-19 15.369 451,978 -7,495 0.18% 6,946,567
2014-02-20 2014-02-18 15.289 459,473 +5,996 0.18% 7,024,980
2014-02-19 2014-02-17 15.289 453,477 +2,549 0.18% 6,933,306
2014-02-18 2014-02-14 14.969 450,928 +2,099 0.18% 6,749,950
2014-02-14 2014-02-12 15.343 448,829 -8,995 0.18% 6,886,193
2014-02-13 2014-02-11 15.129 457,824 +3,598 0.18% 6,926,472
2014-02-12 2014-02-10 15.209 454,226 +6,596 0.18% 6,908,397
2014-02-11 2014-02-07 14.462 447,630 +3,748 0.18% 6,473,646
2014-02-10 2014-02-06 14.062 443,882 -750 0.17% 6,241,782
2014-02-07 2014-02-05 14.088 444,632 +1,199 0.17% 6,264,193
2014-02-05 2014-01-30 14.329 443,433 +6,297 0.17% 6,353,789
2014-01-29 2014-01-27 14.702 437,136 +6,895 0.17% 6,426,857
2014-01-28 2014-01-24 15.343 430,241 +3,298 0.17% 6,601,006
2014-01-27 2014-01-23 15.423 426,943 +600 0.17% 6,584,582
2014-01-24 2014-01-22 15.689 426,343 -5,247 0.17% 6,689,088
2014-01-23 2014-01-21 15.369 431,590 -1,649 0.17% 6,633,219
2014-01-22 2014-01-20 15.369 433,239 -1,499 0.17% 6,658,563
2014-01-21 2014-01-17 15.529 434,738 +5,847 0.17% 6,751,201
2014-01-20 2014-01-16 15.369 428,891 +8,994 0.17% 6,591,737
2014-01-17 2014-01-15 15.423 419,897 -2,249 0.16% 6,475,914
2014-01-16 2014-01-14 15.423 422,146 -3,897 0.17% 6,510,600
2014-01-15 2014-01-13 15.529 426,043 +8,994 0.17% 6,616,173
2014-01-14 2014-01-10 15.930 417,049 -299 0.16% 6,643,423
2014-01-13 2014-01-09 16.036 417,348 -900 0.16% 6,692,730
2014-01-10 2014-01-08 16.410 418,248 +750 0.16% 6,863,402
2014-01-09 2014-01-07 16.116 417,498 +4,197 0.16% 6,728,555
2014-01-08 2014-01-06 16.677 413,301 +16,040 0.16% 6,892,503
2014-01-07 2014-01-03 17.531 397,261 +300 0.16% 6,964,209
2014-01-06 2014-01-02 17.797 396,961 -1,649 0.16% 7,064,869
2014-01-03 2013-12-31 18.144 398,610 -2,098 0.16% 7,232,485
2014-01-02 2013-12-27 17.664 400,708 -1,500 0.16% 7,078,096
2013-12-30 2013-12-24 17.344 402,208 -299 0.16% 6,975,808
2013-12-27 2013-12-20 17.237 402,507 -1,200 0.16% 6,938,034
2013-12-23 2013-12-19 17.237 403,707 -10,343 0.16% 6,958,718
2013-12-20 2013-12-18 17.024 414,050 -1,499 0.16% 7,048,617
2013-12-19 2013-12-17 16.783 415,549 +5,246 0.16% 6,974,344
2013-12-18 2013-12-16 16.997 410,303 +21,737 0.16% 6,973,882
2013-12-17 2013-12-13 17.397 388,566 +3,598 0.15% 6,759,940
2013-12-16 2013-12-12 17.451 384,968 +21,137 0.15% 6,717,889
2013-12-13 2013-12-11 17.531 363,831 -58,015 0.14% 6,378,162
2013-12-12 2013-12-10 18.571 421,846 +2,849 0.17% 7,834,182
2013-12-11 2013-12-09 18.971 418,997 -13,492 0.16% 7,948,972
2013-12-10 2013-12-06 18.918 432,489 +749 0.17% 8,181,855
2013-12-06 2013-12-04 19.105 431,740 +11,543 0.17% 8,248,325
2013-12-05 2013-12-03 19.612 420,197 +32,231 0.16% 8,240,826
2013-12-04 2013-12-02 17.664 387,966 +6,746 0.15% 6,853,022
2013-12-03 2013-11-29 17.477 381,220 +2,398 0.15% 6,662,657
2013-12-02 2013-11-28 17.397 378,822 -2,548 0.15% 6,590,422
2013-11-29 2013-11-27 17.424 381,370 +1,499 0.15% 6,644,926
2013-11-28 2013-11-26 17.424 379,871 +2,548 0.15% 6,618,808
2013-11-27 2013-11-25 17.744 377,323 -2,398 0.15% 6,695,228
2013-11-26 2013-11-22 17.557 379,721 -750 0.15% 6,666,854
2013-11-25 2013-11-21 17.504 380,471 -899 0.15% 6,659,718
2013-11-22 2013-11-20 18.091 381,370 -150 0.15% 6,899,326
2013-11-21 2013-11-19 17.877 381,520 -13,042 0.15% 6,820,600
2013-11-20 2013-11-18 17.557 394,562 -9,594 0.15% 6,927,422
2013-11-19 2013-11-15 17.344 404,156 +10,793 0.16% 7,009,594
2013-11-18 2013-11-14 17.024 393,363 +2,998 0.15% 6,696,450
2013-11-15 2013-11-13 17.077 390,365 -449 0.15% 6,666,246
2013-11-14 2013-11-12 17.584 390,814 -3,448 0.15% 6,872,045
2013-11-13 2013-11-11 17.077 394,262 -1,499 0.15% 6,732,795
2013-11-12 2013-11-08 16.730 395,761 -3,748 0.16% 6,621,113
2013-11-11 2013-11-07 17.157 399,509 +3,897 0.16% 6,854,377
2013-11-08 2013-11-06 17.451 395,612 -38,976 0.16% 6,903,633
2013-11-07 2013-11-05 17.744 434,588 -5,697 0.17% 7,711,340
2013-11-06 2013-11-04 16.810 440,285 +2,249 0.17% 7,401,247
2013-11-05 2013-11-01 17.130 438,036 -20,687 0.17% 7,503,697
2013-11-04 2013-10-31 16.650 458,723 +7,045 0.18% 7,637,752
2013-11-01 2013-10-30 15.850 451,678 -17,839 0.18% 7,158,893
2013-10-31 2013-10-29 15.823 469,517 +750 0.18% 7,429,105
2013-10-30 2013-10-28 15.983 468,767 -150 0.18% 7,492,286
2013-10-29 2013-10-25 15.770 468,917 -440,285 0.18% 7,394,587
2013-10-28 2013-10-24 15.956 909,202 -17,989 0.36% 14,507,482
2013-10-25 2013-10-23 15.876 927,191 +8,995 0.36% 14,720,299
2013-10-24 2013-10-22 15.930 918,196 +6,596 0.36% 14,626,493
2013-10-23 2013-10-21 15.716 911,600 +3,597 0.36% 14,326,829
2013-10-22 2013-10-18 15.609 908,003 +254,097 0.36% 14,173,386
2013-10-21 2013-10-17 15.743 653,906 +900 0.26% 10,294,323
2013-10-18 2013-10-16 15.529 653,006 -2,549 0.26% 10,140,763
2013-10-17 2013-10-15 15.823 655,555 -9,894 0.26% 10,372,759
2013-10-16 2013-10-11 15.316 665,449 +19,189 0.26% 10,191,946
2013-10-15 2013-10-10 15.209 646,260 -750 0.25% 9,829,074
2013-10-11 2013-10-09 15.209 647,010 +450 0.25% 9,840,481
2013-10-10 2013-10-08 15.423 646,560 +2,998 0.25% 9,971,653
2013-10-09 2013-10-07 15.316 643,562 -899 0.25% 9,856,728
2013-10-08 2013-10-04 15.209 644,461 +1,049 0.25% 9,801,713
2013-10-07 2013-10-03 15.076 643,412 -7,795 0.25% 9,699,918
2013-10-04 2013-10-02 15.102 651,207 -4,198 0.26% 9,834,810
2013-10-03 2013-09-30 15.076 655,405 -3,298 0.26% 9,880,722
2013-10-02 2013-09-27 15.076 658,703 -4,197 0.26% 9,930,441
2013-09-30 2013-09-26 15.076 662,900 -2,249 0.26% 9,993,714
2013-09-27 2013-09-25 14.916 665,149 -750 0.26% 9,921,132
2013-09-26 2013-09-24 14.942 665,899 -10,343 0.26% 9,950,086
2013-09-25 2013-09-23 15.609 676,242 +8,994 0.27% 10,555,735
2013-09-24 2013-09-19 15.263 667,248 +7,346 0.26% 10,183,892
2013-09-23 2013-09-18 15.289 659,902 +749 0.26% 10,089,381
2013-09-19 2013-09-17 15.209 659,153 +7,196 0.26% 10,025,166
2013-09-18 2013-09-16 15.476 651,957 -6,596 0.26% 10,089,680
2013-09-17 2013-09-13 15.449 658,553 +2,998 0.26% 10,174,188
2013-09-16 2013-09-12 15.636 655,555 -8,695 0.26% 10,250,315
2013-09-13 2013-09-11 15.796 664,250 +4,049 0.26% 10,492,615
2013-09-12 2013-09-10 15.956 660,201 -19,188 0.26% 10,534,352
2013-09-11 2013-09-09 15.182 679,389 -150 0.27% 10,314,810
2013-09-10 2013-09-06 14.996 679,539 -3,748 0.27% 10,190,164
2013-09-09 2013-09-05 15.076 683,287 -17,839 0.27% 10,301,064
2013-09-06 2013-09-04 14.435 701,126 +11,693 0.28% 10,121,009
2013-09-05 2013-09-03 14.622 689,433 -5,996 0.27% 10,080,988
2013-09-04 2013-09-02 14.275 695,429 +6,446 0.27% 9,927,435
2013-09-02 2013-08-29 14.329 688,983 +1,649 0.27% 9,872,184
2013-08-30 2013-08-28 14.115 687,334 +1,199 0.27% 9,701,837
2013-08-29 2013-08-27 14.435 686,135 +2,249 0.27% 9,904,608
2013-08-28 2013-08-26 14.435 683,886 -1,799 0.27% 9,872,143
2013-08-27 2013-08-23 14.435 685,685 +1,049 0.27% 9,898,112
2013-08-26 2013-08-22 14.702 684,636 +1,649 0.27% 10,065,649
2013-08-23 2013-08-21 14.729 682,987 -10,194 0.27% 10,059,629
2013-08-22 2013-08-20 14.622 693,181 +2,849 0.27% 10,135,792
2013-08-21 2013-08-19 15.209 690,332 -1,499 0.27% 10,499,372
2013-08-20 2013-08-16 15.263 691,831 -9,745 0.27% 10,559,091
2013-08-19 2013-08-15 15.102 701,576 +1,050 0.28% 10,595,504
2013-08-16 2013-08-13 15.423 700,526 +300 0.27% 10,803,950
2013-08-15 2013-08-12 14.889 700,226 -16,341 0.27% 10,425,644
2013-08-13 2013-08-09 14.676 716,567 +26,534 0.28% 10,515,985
2013-08-09 2013-08-07 14.569 690,033 -8,245 0.27% 10,052,937
2013-08-08 2013-08-06 14.916 698,278 +3,298 0.27% 10,415,272
2013-08-07 2013-08-05 15.076 694,980 -10,643 0.27% 10,477,344
2013-08-06 2013-08-02 14.542 705,623 +2,249 0.28% 10,261,236
2013-08-05 2013-08-01 14.622 703,374 +3,747 0.28% 10,284,835
2013-08-02 2013-07-31 14.382 699,627 -3,747 0.27% 10,062,034
2013-08-01 2013-07-30 14.355 703,374 +4,497 0.28% 10,097,156
2013-07-31 2013-07-29 14.649 698,877 -12,593 0.27% 10,237,727
2013-07-30 2013-07-26 14.702 711,470 +150 0.28% 10,460,168
2013-07-29 2013-07-25 14.942 711,320 -599 0.28% 10,628,782
2013-07-26 2013-07-24 14.729 711,919 -20,088 0.28% 10,485,765
2013-07-25 2013-07-23 14.382 732,007 +5,996 0.29% 10,527,723
2013-07-24 2013-07-22 14.062 726,011 +5,697 0.28% 10,209,025
2013-07-23 2013-07-19 14.249 720,314 -15,141 0.28% 10,263,455
2013-07-22 2013-07-18 14.088 735,455 -1,499 0.29% 10,361,449
2013-07-19 2013-07-17 14.115 736,954 +11,543 0.29% 10,402,232
2013-07-18 2013-07-16 14.569 725,411 -20,988 0.28% 10,568,351
2013-07-17 2013-07-15 14.195 746,399 +9,894 0.29% 10,595,297
2013-07-16 2013-07-12 14.435 736,505 -88,296 0.29% 10,631,718
2013-07-15 2013-07-11 14.035 824,801 +74,205 0.32% 11,576,183
2013-07-12 2013-07-10 13.395 750,596 -31,031 0.29% 10,054,036
2013-07-10 2013-07-08 13.635 781,627 +39,426 0.31% 10,657,391
2013-07-09 2013-07-05 14.062 742,201 +5,545 0.29% 10,436,686
2013-07-08 2013-07-04 14.035 736,656 +11,393 0.29% 10,339,057
2013-07-05 2013-07-03 14.435 725,263 -11,693 0.28% 10,469,435
2013-07-04 2013-07-02 14.275 736,956 -8,245 0.29% 10,520,244
2013-07-03 2013-06-28 13.902 745,201 +12,743 0.29% 10,359,567
2013-07-02 2013-06-27 13.742 732,458 +1,199 0.29% 10,065,154
2013-06-28 2013-06-26 14.329 731,259 -4,647 0.29% 10,477,942
2013-06-27 2013-06-25 13.688 735,906 +5,246 0.29% 10,073,263
2013-06-26 2013-06-24 14.169 730,660 +14,991 0.29% 10,352,383
2013-06-25 2013-06-21 14.702 715,669 -7,645 0.28% 10,521,902
2013-06-24 2013-06-20 14.676 723,314 -14,541 0.28% 10,615,001
2013-06-21 2013-06-19 14.996 737,855 +1,349 0.29% 11,064,653
2013-06-20 2013-06-18 15.236 736,506 -1,499 0.29% 11,221,292
2013-06-19 2013-06-17 15.236 738,005 +7,196 0.29% 11,244,131
2013-06-18 2013-06-14 15.209 730,809 -2,099 0.29% 11,114,993
2013-06-17 2013-06-13 15.156 732,908 +1,949 0.29% 11,107,805
2013-06-14 2013-06-11 15.182 730,959 +1,049 0.29% 11,097,771
2013-06-13 2013-06-10 15.583 729,910 +8,545 0.29% 11,373,984
2013-06-11 2013-06-07 15.876 721,365 -16,190 0.28% 11,452,558
2013-06-10 2013-06-06 15.556 737,555 +27,283 0.29% 11,473,434
2013-06-07 2013-06-05 16.090 710,272 -31,931 0.28% 11,428,059
2013-06-06 2013-06-04 15.343 742,203 +46,023 0.29% 11,387,307
2013-06-05 2013-06-03 15.930 696,180 +12,442 0.27% 11,089,867
2013-06-04 2013-05-31 16.063 683,738 +10,194 0.27% 10,982,891
2013-06-03 2013-05-30 16.917 673,544 -9,294 0.26% 11,394,249
2013-05-31 2013-05-29 16.944 682,838 -3,598 0.27% 11,569,694
2013-05-30 2013-05-28 17.237 686,436 +6,146 0.27% 11,832,133
2013-05-29 2013-05-27 17.343 680,290 -5,547 0.27% 11,798,160
2013-05-28 2013-05-24 17.208 685,837 +57,031 0.27% 11,801,869
2013-05-27 2013-05-23 17.505 628,806 -30,106 0.25% 11,007,041
2013-05-24 2013-05-22 17.990 658,912 -4,449 0.26% 11,853,933
2013-05-23 2013-05-21 18.611 663,361 -41,080 0.26% 12,345,487
2013-05-22 2013-05-20 17.693 704,441 -86,609 0.28% 12,464,007
2013-05-21 2013-05-16 17.586 791,050 -61,991 0.31% 13,911,077
2013-05-20 2013-05-15 17.720 853,041 -7,415 0.34% 15,116,265
2013-05-16 2013-05-14 17.855 860,456 +8,454 0.34% 15,363,702
2013-05-15 2013-05-13 17.613 852,002 -11,123 0.34% 15,005,933
2013-05-14 2013-05-10 17.909 863,125 -9,195 0.34% 15,457,918
2013-05-13 2013-05-09 17.181 872,320 +71,186 0.35% 14,987,337
2013-05-10 2013-05-08 17.451 801,134 -57,542 0.32% 13,980,370
2013-05-09 2013-05-07 17.720 858,676 -95,804 0.34% 15,216,119
2013-05-08 2013-05-06 16.372 954,480 -14,979 0.38% 15,626,609
2013-05-07 2013-05-03 15.967 969,459 -110,189 0.38% 15,479,623
2013-05-06 2013-05-02 15.131 1,079,648 +16,758 0.43% 16,336,321
2013-05-03 2013-04-30 14.700 1,062,890 -25,063 0.42% 15,624,065
2013-05-02 2013-04-29 14.403 1,087,953 +26,101 0.43% 15,669,697
2013-04-30 2013-04-26 14.834 1,061,852 +115,084 0.42% 15,752,007
2013-04-29 2013-04-25 15.320 946,768 +59,766 0.38% 14,504,445
2013-04-26 2013-04-24 15.698 887,002 -18,834 0.35% 13,923,769
2013-04-25 2013-04-23 14.484 905,836 -7,564 0.36% 13,119,977
2013-04-24 2013-04-22 14.673 913,400 +20,021 0.36% 13,401,985
2013-04-23 2013-04-19 14.700 893,379 -6,080 0.35% 13,132,320
2013-04-22 2013-04-18 14.430 899,459 +38,558 0.36% 12,979,094
2013-04-19 2013-04-17 14.619 860,901 +8,157 0.34% 12,585,246
2013-04-18 2013-04-16 14.538 852,744 +26,398 0.34% 12,397,001
2013-04-17 2013-04-15 14.781 826,346 -7,415 0.33% 12,213,825
2013-04-16 2013-04-12 15.104 833,761 -5,191 0.33% 12,593,279
2013-04-15 2013-04-11 15.185 838,952 -1,483 0.33% 12,739,569
2013-04-12 2013-04-10 15.347 840,435 +25,508 0.33% 12,898,096
2013-04-11 2013-04-09 15.347 814,927 +25,212 0.32% 12,506,627
2013-04-10 2013-04-08 14.834 789,715 +5,487 0.31% 11,715,000
2013-04-09 2013-04-05 15.050 784,228 +8,898 0.31% 11,802,819
2013-04-08 2013-04-03 15.940 775,330 -99,511 0.31% 12,358,999
2013-04-05 2013-04-02 16.507 874,841 +12,309 0.35% 14,440,751
2013-04-03 2013-03-28 17.343 862,532 +26,991 0.34% 14,958,753
2013-04-02 2013-03-27 18.341 835,541 +53,093 0.33% 15,324,485
2013-03-28 2013-03-26 19.069 782,448 +38,707 0.31% 14,920,525
2013-03-27 2013-03-25 19.420 743,741 -7,563 0.30% 14,443,200
2013-03-26 2013-03-22 19.689 751,304 +63,028 0.30% 14,792,711
2013-03-25 2013-03-21 19.986 688,276 +23,581 0.27% 13,755,933
2013-03-22 2013-03-20 19.608 664,695 +22,838 0.26% 13,033,650
2013-03-21 2013-03-19 19.447 641,857 +16,610 0.25% 12,481,959
2013-03-20 2013-03-18 19.555 625,247 +5,043 0.25% 12,226,407
2013-03-19 2013-03-15 20.310 620,204 -18,390 0.25% 12,596,177
2013-03-18 2013-03-14 19.932 638,594 +29,957 0.25% 12,728,537
2013-03-15 2013-03-13 20.148 608,637 +1,780 0.24% 12,262,758
2013-03-14 2013-03-12 20.283 606,857 -24,470 0.24% 12,308,735
2013-03-13 2013-03-11 20.337 631,327 +297 0.25% 12,839,110
2013-03-12 2013-03-08 21.038 631,030 +16,313 0.25% 13,275,590
2013-03-11 2013-03-07 21.335 614,717 -80,677 0.24% 13,114,777
2013-03-08 2013-03-06 21.227 695,394 -65,105 0.28% 14,760,970
2013-03-07 2013-03-05 19.959 760,499 +53,241 0.30% 15,178,875
2013-03-06 2013-03-04 19.878 707,258 -11,716 0.28% 14,059,005
2013-03-05 2013-03-01 20.202 718,974 -4,746 0.29% 14,524,601
2013-03-04 2013-02-28 19.662 723,720 -50,571 0.29% 14,230,079
2013-03-01 2013-02-27 19.204 774,291 +5,042 0.31% 14,869,399
2013-02-28 2013-02-26 19.555 769,249 -32,330 0.31% 15,042,297
2013-02-27 2013-02-25 19.986 801,579 -26,695 0.32% 16,020,415
2013-02-26 2013-02-22 20.040 828,274 +5,487 0.33% 16,598,623
2013-02-25 2013-02-21 19.878 822,787 -11,864 0.33% 16,355,511
2013-02-22 2013-02-20 20.418 834,651 +32,479 0.33% 17,041,586
2013-02-21 2013-02-19 20.229 802,172 +20,465 0.32% 16,226,990
2013-02-20 2013-02-18 20.633 781,707 +297 0.31% 16,129,268
2013-02-19 2013-02-15 20.633 781,410 -1,186 0.31% 16,123,140
2013-02-18 2013-02-14 20.364 782,596 -14,534 0.31% 15,936,531
2013-02-15 2013-02-08 19.986 797,130 +5,190 0.32% 15,931,497
2013-02-14 2013-02-07 20.013 791,940 +11,271 0.31% 15,849,129
2013-02-08 2013-02-06 20.202 780,669 +3,708 0.31% 15,770,954
2013-02-07 2013-02-05 19.662 776,961 -53,092 0.31% 15,276,926
2013-02-06 2013-02-04 20.040 830,053 +13,495 0.33% 16,634,274
2013-02-05 2013-02-01 20.094 816,558 -741 0.32% 16,407,882
2013-02-04 2013-01-31 20.256 817,299 +15,275 0.32% 16,555,036
2013-02-01 2013-01-30 20.202 802,024 +3,856 0.32% 16,202,364
2013-01-31 2013-01-29 19.959 798,168 +148 0.32% 15,930,714
2013-01-30 2013-01-28 19.689 798,020 +17,351 0.32% 15,712,520
2013-01-29 2013-01-25 19.824 780,669 +49,682 0.31% 15,476,170
2013-01-28 2013-01-24 20.687 730,987 -39,300 0.29% 15,122,174
2013-01-25 2013-01-23 20.687 770,287 +14,237 0.31% 15,935,186
2013-01-24 2013-01-22 20.822 756,050 +6,822 0.30% 15,742,621
2013-01-23 2013-01-21 20.795 749,228 +8,305 0.30% 15,580,364
2013-01-22 2013-01-18 21.119 740,923 -2,521 0.29% 15,647,467
2013-01-21 2013-01-17 20.552 743,444 +59,618 0.29% 15,279,616
2013-01-18 2013-01-16 20.930 683,826 +121,905 0.27% 14,312,534
2013-01-17 2013-01-15 21.631 561,921 +18,241 0.22% 12,155,109
2013-01-16 2013-01-14 21.712 543,680 +41,673 0.22% 11,804,523
2013-01-15 2013-01-11 22.171 502,007 +1,928 0.20% 11,129,888
2013-01-14 2013-01-10 22.683 500,079 +40,932 0.20% 11,343,415
2013-01-11 2013-01-09 21.739 459,147 -11,271 0.18% 9,981,505
2013-01-10 2013-01-08 21.820 470,418 +60,953 0.19% 10,264,591
2013-01-09 2013-01-07 22.926 409,465 -18,835 0.16% 9,387,391
2013-01-08 2013-01-04 22.387 428,300 -33,813 0.17% 9,588,162
2013-01-07 2013-01-03 22.899 462,113 -12,754 0.18% 10,581,935
2013-01-04 2013-01-02 22.198 474,867 -48,050 0.19% 10,540,981
2013-01-03 2012-12-31 21.092 522,917 +44,491 0.21% 11,029,320
2013-01-02 2012-12-27 21.443 478,426 -11,568 0.19% 10,258,671
2012-12-28 2012-12-24 21.254 489,994 +22,097 0.19% 10,414,207
2012-12-27 2012-12-20 21.712 467,897 +2,225 0.19% 10,159,103
2012-12-21 2012-12-19 21.955 465,672 -26,992 0.18% 10,223,833
2012-12-20 2012-12-18 20.849 492,664 -6,080 0.20% 10,271,634
2012-12-19 2012-12-17 20.256 498,744 +6,080 0.20% 10,102,453
2012-12-18 2012-12-14 20.418 492,664 +9,492 0.20% 10,059,026
2012-12-17 2012-12-13 20.094 483,172 -2,225 0.19% 9,708,838
2012-12-14 2012-12-12 20.768 485,397 -80,825 0.19% 10,080,847
2012-12-13 2012-12-11 19.770 566,222 -37,224 0.22% 11,194,377
2012-12-12 2012-12-10 19.932 603,446 -142,964 0.24% 12,027,963
2012-12-11 2012-12-07 18.098 746,410 -31,441 0.30% 13,508,564
2012-12-10 2012-12-06 17.720 777,851 +6,674 0.31% 13,783,865
2012-12-07 2012-12-05 17.909 771,177 -22,839 0.31% 13,811,198
2012-12-06 2012-12-04 17.640 794,016 +593 0.31% 14,006,068
2012-12-05 2012-12-03 17.505 793,423 +1,483 0.31% 13,888,607
2012-12-04 2012-11-30 17.801 791,940 -11,122 0.31% 14,097,608
2012-12-03 2012-11-29 17.559 803,062 +5,339 0.32% 14,100,655
2012-11-30 2012-11-28 17.559 797,723 -40,042 0.32% 14,006,909
2012-11-29 2012-11-27 17.586 837,765 +28,622 0.33% 14,732,587
2012-11-28 2012-11-26 17.909 809,143 +12,458 0.32% 14,491,141
2012-11-27 2012-11-23 18.287 796,685 -45,381 0.32% 14,568,859
2012-11-26 2012-11-22 17.693 842,066 +16,907 0.33% 14,899,071
2012-11-23 2012-11-21 17.747 825,159 +20,910 0.33% 14,644,439
2012-11-22 2012-11-20 17.747 804,249 +7,564 0.32% 14,273,341
2012-11-21 2012-11-19 17.774 796,685 +14,237 0.32% 14,160,587
2012-11-20 2012-11-16 17.882 782,448 +10,233 0.31% 13,991,949
2012-11-19 2012-11-15 17.909 772,215 -51,313 0.31% 13,829,788
2012-11-16 2012-11-14 17.559 823,528 +3,707 0.33% 14,460,009
2012-11-15 2012-11-13 17.532 819,821 +1,187 0.33% 14,372,808
2012-11-14 2012-11-12 17.747 818,634 +13,644 0.32% 14,528,637
2012-11-13 2012-11-09 17.990 804,990 +13,495 0.32% 14,481,900
2012-11-12 2012-11-08 18.044 791,495 -20,614 0.31% 14,281,818
2012-11-09 2012-11-07 18.260 812,109 -2,818 0.32% 14,829,012
2012-11-08 2012-11-06 17.882 814,927 +91,207 0.32% 14,572,748
2012-11-07 2012-11-05 18.476 723,720 +13,051 0.29% 13,371,199
2012-11-06 2012-11-02 18.664 710,669 -141,482 0.28% 13,264,249
2012-11-05 2012-11-01 18.584 852,151 +69,110 0.34% 15,835,982
2012-11-02 2012-10-31 17.505 783,041 -258,196 0.31% 13,706,874
2012-11-01 2012-10-30 17.019 1,041,237 -48,792 0.41% 17,720,998
2012-10-31 2012-10-29 16.911 1,090,029 +5,042 0.43% 18,433,797
2012-10-30 2012-10-26 16.938 1,084,987 -48,495 0.43% 18,377,795
2012-10-29 2012-10-25 17.828 1,133,482 -6,970 0.45% 20,208,092
2012-10-26 2012-10-24 18.152 1,140,452 +1,779 0.45% 20,701,475
2012-10-25 2012-10-22 18.422 1,138,673 -23,283 0.45% 20,976,303
2012-10-24 2012-10-19 18.584 1,161,956 -82,902 0.46% 21,593,255
2012-10-22 2012-10-18 17.666 1,244,858 -96,545 0.49% 21,992,284
2012-10-19 2012-10-17 16.426 1,341,403 -2,670 0.53% 22,033,616
2012-10-18 2012-10-16 16.615 1,344,073 +19,428 0.53% 22,331,237
2012-10-17 2012-10-15 16.210 1,324,645 -301,945 0.53% 21,472,529
2012-10-16 2012-10-12 15.077 1,626,590 +48,643 0.65% 24,524,441
2012-10-15 2012-10-11 14.996 1,577,947 +99,512 0.63% 23,663,360
2012-10-12 2012-10-10 15.374 1,478,435 -26,843 0.59% 22,729,313
2012-10-11 2012-10-09 14.942 1,505,278 -88,982 0.60% 22,492,395
2012-10-10 2012-10-08 14.727 1,594,260 -65,847 0.63% 23,477,995
2012-10-09 2012-10-05 14.915 1,660,107 -34,703 0.66% 24,761,128
2012-10-08 2012-10-04 14.322 1,694,810 +17,055 0.67% 24,273,073
2012-10-05 2012-10-03 13.917 1,677,755 +27,139 0.67% 23,350,031
2012-10-04 2012-09-28 14.241 1,650,616 +24,470 0.65% 23,506,566
2012-10-03 2012-09-27 14.106 1,626,146 +95,804 0.65% 22,938,787
2012-09-28 2012-09-26 14.376 1,530,342 +57,394 0.61% 22,000,114
2012-09-27 2012-09-25 15.050 1,472,948 +52,351 0.58% 22,168,220
2012-09-26 2012-09-24 14.996 1,420,597 +2,966 0.56% 21,303,693
2012-09-25 2012-09-21 15.023 1,417,631 +4,004 0.56% 21,297,450
2012-09-24 2012-09-20 15.023 1,413,627 +25,953 0.56% 21,237,297
2012-09-21 2012-09-19 15.374 1,387,674 +21,208 0.55% 21,333,962
2012-09-20 2012-09-18 15.131 1,366,466 +32,033 0.54% 20,676,209
2012-09-19 2012-09-17 15.671 1,334,433 +1,631 0.53% 20,911,352
2012-09-18 2012-09-14 15.805 1,332,802 -74,003 0.53% 21,065,534
2012-09-17 2012-09-13 14.996 1,406,805 -51,461 0.56% 21,096,864
2012-09-14 2012-09-12 14.834 1,458,266 +79,787 0.58% 21,632,597
2012-09-13 2012-09-11 14.754 1,378,479 -95,359 0.55% 20,337,459
2012-09-12 2012-09-10 15.401 1,473,838 -14,237 0.58% 22,698,391
2012-09-11 2012-09-07 15.320 1,488,075 -141,482 0.59% 22,797,245
2012-09-10 2012-09-06 14.457 1,629,557 +19,280 0.65% 23,558,279
2012-09-07 2012-09-05 14.376 1,610,277 +83,346 0.64% 23,149,255
2012-09-05 2012-09-03 14.888 1,526,931 -17,055 0.61% 22,733,573
2012-09-04 2012-08-31 14.268 1,543,986 -8,156 0.61% 22,029,683
2012-09-03 2012-08-30 14.511 1,552,142 +51,758 0.62% 22,522,829
2012-08-31 2012-08-29 14.700 1,500,384 +29,215 0.60% 22,055,055
2012-08-30 2012-08-28 15.374 1,471,169 +11,123 0.58% 22,617,606
2012-08-29 2012-08-27 15.185 1,460,046 +30,847 0.58% 22,170,942
2012-08-28 2012-08-24 15.967 1,429,199 -6,673 0.57% 22,820,420
2012-08-27 2012-08-23 16.021 1,435,872 +58,876 0.57% 23,004,425
2012-08-24 2012-08-22 17.127 1,376,996 +103,367 0.55% 23,583,900
2012-08-23 2012-08-21 17.990 1,273,629 -9,639 0.51% 22,912,791
2012-08-22 2012-08-20 17.532 1,283,268 +6,822 0.51% 22,497,794
2012-08-21 2012-08-17 18.071 1,276,446 -6,971 0.51% 23,066,753
2012-08-20 2012-08-16 18.044 1,283,417 +29,364 0.51% 23,158,110
2012-08-17 2012-08-15 18.017 1,254,053 +20,763 0.50% 22,594,439
2012-08-16 2012-08-14 18.287 1,233,290 +6,377 0.49% 22,552,990
2012-08-15 2012-08-13 18.476 1,226,913 -17,796 0.49% 22,668,018
2012-08-14 2012-08-10 18.476 1,244,709 +11,271 0.49% 22,996,811
2012-08-13 2012-08-09 19.015 1,233,438 -6,526 0.49% 23,453,932
2012-08-10 2012-08-08 19.204 1,239,964 -138,663 0.49% 23,812,132
2012-08-09 2012-08-07 18.287 1,378,627 -179,151 0.55% 25,210,746
2012-08-08 2012-08-06 16.776 1,557,778 -168,917 0.62% 26,133,957
2012-08-07 2012-08-03 15.940 1,726,695 -22,839 0.68% 27,524,049
2012-08-06 2012-08-02 15.509 1,749,534 +121,164 0.69% 27,133,102
2012-08-03 2012-08-01 15.913 1,628,370 -40,190 0.65% 25,912,799
2012-08-02 2012-07-31 15.239 1,668,560 +14,978 0.66% 25,427,256
2012-08-01 2012-07-30 14.861 1,653,582 +100,402 0.66% 24,574,605
2012-07-31 2012-07-27 15.374 1,553,180 +48,495 0.62% 23,878,435
2012-07-30 2012-07-26 14.430 1,504,685 +203,620 0.60% 21,712,438
2012-07-27 2012-07-25 15.077 1,301,065 +98,622 0.52% 19,616,432
2012-07-26 2012-07-24 15.563 1,202,443 +35,000 0.48% 18,713,263
2012-07-25 2012-07-23 16.534 1,167,443 +64,067 0.46% 19,302,136
2012-07-24 2012-07-20 17.505 1,103,376 +19,576 0.44% 19,314,232
2012-07-23 2012-07-19 17.990 1,083,800 +18,241 0.43% 19,497,736
2012-07-20 2012-07-18 17.963 1,065,559 +9,046 0.42% 19,140,838
2012-07-19 2012-07-17 17.586 1,056,513 +14,238 0.42% 18,579,399
2012-07-18 2012-07-16 18.071 1,042,275 +30,550 0.41% 18,835,031
2012-07-17 2012-07-13 18.476 1,011,725 +10,826 0.40% 18,692,280
2012-07-16 2012-07-12 19.689 1,000,899 -2,224 0.40% 19,707,082
2012-07-13 2012-07-11 19.689 1,003,123 +7,711 0.40% 19,750,872
2012-07-12 2012-07-10 19.743 995,412 +17,797 0.39% 19,652,743
2012-07-11 2012-07-09 20.499 977,615 +32,626 0.39% 20,039,675
2012-07-10 2012-07-06 21.443 944,989 +8,009 0.37% 20,262,970
2012-07-09 2012-07-05 21.254 936,980 +34,110 0.37% 19,914,332
2012-07-06 2012-07-04 21.685 902,870 -4,450 0.36% 19,578,999
2012-07-05 2012-07-03 21.092 907,320 +14,979 0.36% 19,137,114
2012-07-04 2012-06-29 21.146 892,341 +23,580 0.35% 18,869,315
2012-07-03 2012-06-28 20.876 868,761 +11,568 0.34% 18,136,375
2012-06-29 2012-06-27 22.791 857,193 +2,521 0.34% 19,536,400
2012-06-28 2012-06-26 22.710 854,672 -296 0.34% 19,409,788
2012-06-27 2012-06-25 22.980 854,968 +741 0.34% 19,647,110
2012-06-26 2012-06-22 23.034 854,227 +58,432 0.34% 19,676,162
2012-06-25 2012-06-21 23.681 795,795 +71,927 0.32% 18,845,382
2012-06-22 2012-06-20 24.679 723,868 -12,754 0.29% 17,864,452
2012-06-21 2012-06-19 24.275 736,622 -6,674 0.29% 17,881,190
2012-06-20 2012-06-18 24.248 743,296 -23,284 0.29% 18,023,150
2012-06-19 2012-06-15 24.032 766,580 +11,865 0.30% 18,422,323
2012-06-18 2012-06-14 23.924 754,715 +40,931 0.30% 18,055,762
2012-06-15 2012-06-13 24.194 713,784 +8,157 0.28% 17,269,051
2012-06-14 2012-06-12 24.167 705,627 -148 0.28% 17,052,671
2012-06-13 2012-06-11 24.571 705,775 +1,038 0.28% 17,341,788
2012-06-12 2012-06-08 24.113 704,737 -17,500 0.28% 16,993,147
2012-06-11 2012-06-07 23.681 722,237 -26,546 0.29% 17,103,440
2012-06-08 2012-06-06 22.791 748,783 +79,194 0.30% 17,065,613
2012-06-07 2012-06-05 22.764 669,589 +10,677 0.27% 15,242,632
2012-06-06 2012-06-04 23.169 658,912 +9,047 0.26% 15,266,160
2012-06-05 2012-06-01 24.949 649,865 -2,225 0.26% 16,213,400
2012-06-04 2012-05-31 24.436 652,090 -336,648 0.26% 15,934,739
2012-06-01 2012-05-30 24.679 988,738 -7,563 0.39% 24,401,220
2012-05-31 2012-05-29 24.598 996,301 -40,191 0.40% 24,507,252
2012-05-30 2012-05-28 22.737 1,036,492 -2,076 0.41% 23,566,915
2012-05-29 2012-05-25 22.333 1,038,568 +2,373 0.41% 23,193,938
2012-05-28 2012-05-24 23.007 1,036,195 +4,597 0.41% 23,839,643
2012-05-25 2012-05-23 23.277 1,031,598 +297 0.41% 24,012,120
2012-05-24 2012-05-22 23.654 1,031,301 +15,275 0.41% 24,394,631
2012-05-23 2012-05-21 23.034 1,016,026 +88,092 0.40% 23,403,020
2012-05-22 2012-05-18 24.166 927,934 +89,131 0.37% 22,424,113
2012-05-21 2012-05-17 25.202 838,803 +14,458 0.33% 21,139,583
2012-05-18 2012-05-16 25.038 824,345 +66,581 0.33% 20,640,307
2012-05-17 2012-05-15 26.348 757,764 -4,546 0.30% 19,965,287
2012-05-16 2012-05-14 25.366 762,310 +146 0.31% 19,336,552
2012-05-15 2012-05-11 25.338 762,164 -586 0.31% 19,312,061
2012-05-14 2012-05-10 25.939 762,750 +121,283 0.31% 19,784,597
2012-05-11 2012-05-09 26.429 641,467 +71,127 0.26% 16,953,625
2012-05-10 2012-05-08 27.084 570,340 +6,160 0.23% 15,447,121
2012-05-09 2012-05-07 27.480 564,180 +6,599 0.23% 15,503,409
2012-05-08 2012-05-04 28.298 557,581 -2,933 0.22% 15,778,312
2012-05-07 2012-05-03 28.230 560,514 +32,264 0.22% 15,823,090
2012-05-04 2012-05-02 28.093 528,250 +6,746 0.21% 14,840,249
2012-05-03 2012-04-30 28.843 521,504 -7,186 0.21% 15,041,893
2012-05-02 2012-04-27 29.457 528,690 -78,606 0.21% 15,573,611
2012-04-30 2012-04-26 29.048 607,296 -65,702 0.24% 17,640,647
2012-04-27 2012-04-25 27.548 672,998 -17,158 0.27% 18,539,568
2012-04-26 2012-04-24 26.211 690,156 -1,027 0.28% 18,089,857
2012-04-25 2012-04-23 26.429 691,183 -2,493 0.28% 18,267,592
2012-04-24 2012-04-20 26.784 693,676 -13,492 0.28% 18,579,440
2012-04-23 2012-04-19 25.993 707,168 -15,839 0.28% 18,381,459
2012-04-20 2012-04-18 26.566 723,007 +2,200 0.29% 19,207,283
2012-04-19 2012-04-17 26.320 720,807 -3,960 0.29% 18,971,898
2012-04-18 2012-04-16 26.211 724,767 +7,480 0.29% 18,997,055
2012-04-17 2012-04-13 26.402 717,287 -46,197 0.29% 18,937,942
2012-04-16 2012-04-12 26.402 763,484 -85,059 0.31% 20,157,644
2012-04-13 2012-04-11 25.638 848,543 -3,520 0.34% 21,755,355
2012-04-11 2012-04-05 26.729 852,063 -3,080 0.34% 22,775,203
2012-04-10 2012-04-03 26.702 855,143 -28,597 0.34% 22,834,206
2012-04-05 2012-04-02 25.857 883,740 -13,199 0.35% 22,850,585
2012-04-03 2012-03-30 25.666 896,939 -18,625 0.36% 23,020,619
2012-04-02 2012-03-29 24.766 915,564 +27,131 0.37% 22,674,568
2012-03-30 2012-03-28 24.793 888,433 +68,341 0.36% 22,026,883
2012-03-29 2012-03-27 26.020 820,092 +20,531 0.33% 21,339,067
2012-03-28 2012-03-26 25.720 799,561 +28,891 0.32% 20,564,955
2012-03-27 2012-03-23 26.457 770,670 +4,840 0.31% 20,389,410
2012-03-26 2012-03-22 25.884 765,830 +35,490 0.31% 19,822,711
2012-03-23 2012-03-21 25.939 730,340 +13,493 0.29% 18,943,930
2012-03-22 2012-03-20 26.429 716,847 +22,144 0.29% 18,945,877
2012-03-21 2012-03-19 27.889 694,703 +294 0.28% 19,374,342
2012-03-19 2012-03-15 27.752 694,409 +61,448 0.28% 19,271,443
2012-03-16 2012-03-14 28.502 632,961 +28,011 0.25% 18,040,880
2012-03-15 2012-03-13 29.662 604,950 -1,760 0.24% 17,943,750
2012-03-14 2012-03-12 30.071 606,710 -37,250 0.24% 18,244,175
2012-03-13 2012-03-09 29.252 643,960 +3,960 0.26% 18,837,387
2012-03-12 2012-03-08 29.184 640,000 -28,745 0.26% 18,677,908
2012-03-09 2012-03-07 28.502 668,745 -8,359 0.27% 19,060,808
2012-03-08 2012-03-06 28.366 677,104 -86,966 0.27% 19,206,719
2012-03-07 2012-03-05 28.775 764,070 -23,612 0.31% 21,986,195
2012-03-06 2012-03-02 28.707 787,682 -5,719 0.32% 22,611,923
2012-03-05 2012-03-01 27.889 793,401 -8,066 0.32% 22,126,898
2012-03-02 2012-02-29 28.639 801,467 -12,026 0.32% 22,952,998
2012-03-01 2012-02-28 28.775 813,493 -11,292 0.33% 23,408,347
2012-02-29 2012-02-27 28.093 824,785 -57,342 0.33% 23,170,876
2012-02-28 2012-02-24 27.889 882,127 +83,593 0.35% 24,601,348
2012-02-27 2012-02-23 28.980 798,534 +5,573 0.32% 23,141,250
2012-02-24 2012-02-22 29.116 792,961 +60,715 0.32% 23,087,887
2012-02-23 2012-02-21 29.457 732,246 +7,626 0.29% 21,569,756
2012-02-22 2012-02-20 29.866 724,620 +88,579 0.29% 21,641,577
2012-02-21 2012-02-17 31.230 636,041 -14,812 0.26% 19,863,468
2012-02-20 2012-02-16 30.821 650,853 -60,715 0.26% 20,059,764
2012-02-17 2012-02-15 30.684 711,568 -32,410 0.29% 21,834,005
2012-02-16 2012-02-14 29.525 743,978 +45,462 0.30% 21,966,075
2012-02-15 2012-02-13 29.934 698,516 +70,835 0.28% 20,909,582
2012-02-14 2012-02-10 30.207 627,681 +82,273 0.25% 18,960,387
2012-02-13 2012-02-09 31.980 545,408 -43,703 0.22% 17,442,102
2012-02-10 2012-02-08 31.366 589,111 -108,085 0.24% 18,478,191
2012-02-09 2012-02-07 30.480 697,196 +41,944 0.28% 21,250,389
2012-02-08 2012-02-06 30.002 655,252 +256,058 0.26% 19,659,185
2012-02-07 2012-02-03 30.753 399,194 +180,239 0.16% 12,276,230
2012-02-06 2012-02-02 31.775 218,955 +39,303 0.09% 6,957,373
2012-02-03 2012-02-01 31.639 179,652 -8,359 0.07% 5,684,006
2012-02-02 2012-01-31 31.230 188,011 +27,131 0.08% 5,871,556
2012-02-01 2012-01-30 32.184 160,880 +880 0.06% 5,177,839
2012-01-31 2012-01-27 33.821 160,000 +1,320 0.06% 5,411,356
2012-01-27 2012-01-20 34.503 158,680 -8,506 0.06% 5,474,913
2012-01-26 2012-01-19 34.230 167,186 +2,053 0.07% 5,722,794
2012-01-20 2012-01-18 33.685 165,133 +4,986 0.07% 5,562,439
2012-01-19 2012-01-17 33.139 160,147 +2,053 0.06% 5,307,128
2012-01-18 2012-01-16 31.912 158,094 -6,599 0.06% 5,045,053
2012-01-17 2012-01-13 31.571 164,693 +9,679 0.07% 5,199,488
2012-01-16 2012-01-12 32.457 155,014 -1,760 0.06% 5,031,325
2012-01-13 2012-01-11 33.139 156,774 -880 0.06% 5,195,350
2012-01-12 2012-01-10 33.071 157,654 +1,467 0.06% 5,213,762
2012-01-11 2012-01-09 32.935 156,187 +2,493 0.06% 5,143,947
2012-01-10 2012-01-06 31.775 153,694 -6,599 0.06% 4,883,681
2012-01-09 2012-01-05 31.775 160,293 -12,466 0.06% 5,093,367
2012-01-06 2012-01-04 31.503 172,759 -12,319 0.07% 5,442,358
2012-01-05 2012-01-03 31.707 185,078 +2,933 0.07% 5,868,299
2012-01-04 2011-12-30 31.366 182,145 -11,292 0.07% 5,713,202
2012-01-03 2011-12-29 30.889 193,437 +1,173 0.08% 5,975,059
2011-12-30 2011-12-28 30.957 192,264 +1,466 0.08% 5,951,937
2011-12-29 2011-12-23 31.503 190,798 -6,012 0.08% 6,010,634
2011-12-28 2011-12-22 30.071 196,810 +16,718 0.08% 5,918,208
2011-12-23 2011-12-21 30.753 180,092 -3,666 0.07% 5,538,287
2011-12-22 2011-12-20 30.071 183,758 +8,213 0.07% 5,525,726
2011-12-21 2011-12-19 29.934 175,545 +7,186 0.07% 5,254,815
2011-12-20 2011-12-16 31.230 168,359 +733 0.07% 5,257,827
2011-12-19 2011-12-15 30.548 167,626 -587 0.07% 5,120,636
2011-12-16 2011-12-14 30.957 168,213 +14,372 0.07% 5,207,387
2011-12-15 2011-12-13 32.116 153,841 +1,467 0.06% 4,940,802
2011-12-14 2011-12-12 32.798 152,374 +733 0.06% 4,997,588
2011-12-13 2011-12-09 32.730 151,641 -5,133 0.06% 4,963,207
2011-12-12 2011-12-08 34.435 156,774 -3,666 0.06% 5,398,460
2011-12-09 2011-12-07 34.707 160,440 +733 0.06% 5,568,458
2011-12-08 2011-12-06 34.366 159,707 -5,279 0.06% 5,488,567
2011-12-07 2011-12-05 34.844 164,986 +4,839 0.07% 5,748,737
2011-12-05 2011-12-01 35.867 160,147 +4,986 0.06% 5,743,929
2011-12-02 2011-11-30 33.753 155,161 +1,027 0.06% 5,237,117
2011-12-01 2011-11-29 33.821 154,134 -2,933 0.06% 5,212,963
2011-11-30 2011-11-28 31.980 157,067 -2,200 0.06% 5,022,990
2011-11-29 2011-11-25 30.957 159,267 -3,666 0.06% 4,930,445
2011-11-28 2011-11-24 30.548 162,933 +4,106 0.07% 4,977,274
2011-11-25 2011-11-23 29.798 158,827 +8,799 0.06% 4,732,714
2011-11-24 2011-11-22 33.071 150,028 +2,054 0.06% 4,961,563
2011-11-23 2011-11-21 32.525 147,974 +733 0.06% 4,812,916
2011-11-22 2011-11-18 34.230 147,241 +1,466 0.06% 5,040,074
2011-11-21 2011-11-17 34.980 145,775 +3,227 0.06% 5,099,233
2011-11-18 2011-11-16 35.730 142,548 -587 0.06% 5,093,272
2011-11-17 2011-11-15 36.208 143,135 +3,667 0.06% 5,182,566
2011-11-16 2011-11-14 37.299 139,468 +439 0.06% 5,201,952
2011-11-15 2011-11-11 35.048 139,029 -3,226 0.06% 4,872,737
2011-11-14 2011-11-10 33.821 142,255 +9,093 0.06% 4,811,203
2011-11-11 2011-11-09 37.230 133,162 -2,347 0.05% 4,957,668
2011-11-10 2011-11-08 36.685 135,509 -1,026 0.05% 4,971,127
2011-11-09 2011-11-07 37.776 136,535 -734 0.05% 5,157,726
2011-11-08 2011-11-04 37.299 137,269 +147 0.06% 5,119,933
2011-11-07 2011-11-03 34.844 137,122 -12,319 0.06% 4,777,850
2011-11-04 2011-11-02 34.435 149,441 +9,093 0.06% 5,145,951
2011-11-02 2011-10-31 33.207 140,348 +440 0.06% 4,660,577
2011-11-01 2011-10-28 33.753 139,908 +5,132 0.06% 4,722,285
2011-10-31 2011-10-27 36.617 134,776 -3,959 0.05% 4,935,047
2011-10-28 2011-10-26 34.298 138,735 -2,640 0.06% 4,758,373
2011-10-27 2011-10-25 32.525 141,375 -4,986 0.06% 4,598,281
2011-10-25 2011-10-21 29.662 146,361 -1,467 0.06% 4,341,293
2011-10-24 2011-10-20 28.707 147,828 +733 0.06% 4,243,686
2011-10-21 2011-10-19 29.389 147,095 -6,452 0.06% 4,322,945
2011-10-19 2011-10-17 32.389 153,547 -2,347 0.06% 4,973,240
2011-10-18 2011-10-14 29.730 155,894 +6,306 0.06% 4,634,687
2011-10-17 2011-10-13 30.548 149,588 -1,173 0.06% 4,569,611
2011-10-14 2011-10-12 28.843 150,761 -1,026 0.06% 4,348,444
2011-10-13 2011-10-11 28.093 151,787 -7,626 0.06% 4,264,187
2011-10-12 2011-10-10 26.293 159,413 +2,346 0.06% 4,191,459
2011-10-11 2011-10-07 26.484 157,067 -1,173 0.06% 4,159,764
2011-10-10 2011-10-06 24.466 158,240 -1,760 0.06% 3,871,446
2011-10-07 2011-10-04 22.529 160,000 -5,866 0.06% 3,604,662
2011-10-06 2011-10-03 23.102 165,866 +1,320 0.07% 3,831,821
2011-10-04 2011-09-30 27.684 164,546 +1,026 0.07% 4,555,309
2011-10-03 2011-09-28 28.366 163,520 +1,907 0.07% 4,638,405
2011-09-30 2011-09-27 28.230 161,613 +2,786 0.06% 4,562,271
2011-09-28 2011-09-26 27.248 158,827 -4,400 0.06% 4,327,672
2011-09-27 2011-09-23 30.412 163,227 -4,839 0.07% 4,963,995
2011-09-26 2011-09-22 30.002 168,066 -10,266 0.07% 5,042,397
2011-09-23 2011-09-21 31.162 178,332 -10,412 0.07% 5,557,122
2011-09-22 2011-09-20 28.707 188,744 +24,491 0.08% 5,418,259
2011-09-21 2011-09-19 29.321 164,253 +4,546 0.07% 4,815,997
2011-09-20 2011-09-16 31.162 159,707 -1,026 0.06% 4,976,736
2011-09-19 2011-09-15 30.275 160,733 -20,385 0.06% 4,866,229
2011-09-16 2011-09-14 30.480 181,118 +11,879 0.07% 5,520,439
2011-09-15 2011-09-12 31.093 169,239 +4,399 0.07% 5,262,229
2011-09-14 2011-09-09 32.935 164,840 -440 0.07% 5,428,930
2011-09-08 2011-09-06 32.866 165,280 +1,467 0.07% 5,432,151
2011-09-07 2011-09-05 33.480 163,813 +2,640 0.07% 5,484,466
2011-09-06 2011-09-02 35.253 161,173 -5,133 0.06% 5,681,818
2011-09-05 2011-09-01 37.026 166,306 -5,866 0.07% 6,157,611
2011-09-02 2011-08-31 36.139 172,172 -3,667 0.07% 6,222,184
2011-09-01 2011-08-30 35.048 175,839 +9,826 0.07% 6,162,867
2011-08-29 2011-08-25 35.935 166,013 -7,333 0.07% 5,965,642
2011-08-26 2011-08-24 35.867 173,346 +7,040 0.07% 6,217,332
2011-08-25 2011-08-23 33.753 166,306 -440 0.07% 5,613,292
2011-08-24 2011-08-22 32.935 166,746 -1,760 0.07% 5,491,703
2011-08-23 2011-08-19 33.071 168,506 +2,200 0.07% 5,572,648
2011-08-22 2011-08-18 35.321 166,306 +1,466 0.07% 5,874,111
2011-08-19 2011-08-17 36.412 164,840 -2,933 0.07% 6,002,171
2011-08-18 2011-08-16 35.867 167,773 -7,626 0.07% 6,017,447
2011-08-17 2011-08-15 34.026 175,399 -7,333 0.07% 5,968,046
2011-08-16 2011-08-12 31.571 182,732 -18,771 0.07% 5,768,994
2011-08-15 2011-08-11 30.480 201,503 +18,478 0.08% 6,141,770
2011-08-12 2011-08-10 31.707 183,025 +2,787 0.07% 5,803,204
2011-08-11 2011-08-09 32.184 180,238 +6,452 0.07% 5,800,866
2011-08-10 2011-08-08 33.957 173,786 +2,054 0.07% 5,901,312
2011-08-09 2011-08-05 35.253 171,732 -5,280 0.07% 6,054,053
2011-08-04 2011-08-02 37.230 177,012 -2,053 0.07% 6,590,219
2011-08-02 2011-07-29 38.526 179,065 +1,173 0.07% 6,898,642
2011-08-01 2011-07-28 39.549 177,892 -6,453 0.07% 7,035,402
2011-07-29 2011-07-27 39.276 184,345 -1,466 0.07% 7,240,329
2011-07-28 2011-07-26 37.708 185,811 +440 0.07% 7,006,498
2011-07-27 2011-07-25 37.230 185,371 +2,346 0.07% 6,901,427
2011-07-26 2011-07-22 37.980 183,025 +1,173 0.07% 6,951,365
2011-07-25 2011-07-21 35.867 181,852 -440 0.07% 6,522,413
2011-07-22 2011-07-20 35.867 182,292 +8,066 0.07% 6,538,194
2011-07-21 2011-07-19 36.003 174,226 +3,227 0.07% 6,272,655
2011-07-20 2011-07-18 36.753 170,999 +880 0.07% 6,284,733
2011-07-19 2011-07-15 37.094 170,119 -4,840 0.07% 6,310,390
2011-07-18 2011-07-14 37.026 174,959 +4,546 0.07% 6,477,995
2011-07-15 2011-07-13 37.708 170,413 +1,174 0.07% 6,425,876
2011-07-14 2011-07-12 37.844 169,239 -8,800 0.07% 6,404,687
2011-07-12 2011-07-08 40.299 178,039 -12,319 0.07% 7,174,756
2011-07-11 2011-07-07 40.367 190,358 +3,813 0.08% 7,684,176
2011-07-08 2011-07-06 40.640 186,545 +13,933 0.07% 7,581,137
2011-07-07 2011-07-05 40.299 172,612 -17,306 0.07% 6,956,054
2011-07-06 2011-07-04 39.821 189,918 +12,319 0.08% 7,562,815
2011-07-05 2011-06-30 39.344 177,599 -2,933 0.07% 6,987,484
2011-07-04 2011-06-29 39.276 180,532 +440 0.07% 7,090,570
2011-06-30 2011-06-28 39.821 180,092 -440 0.07% 7,171,529
2011-06-29 2011-06-27 39.208 180,532 -11,145 0.07% 7,078,260
2011-06-28 2011-06-24 38.253 191,677 +8,359 0.08% 7,332,251
2011-06-27 2011-06-23 38.117 183,318 +3,813 0.07% 6,987,493
2011-06-24 2011-06-22 37.708 179,505 -7,333 0.07% 6,768,714
2011-06-23 2011-06-21 37.094 186,838 +1,027 0.07% 6,930,564
2011-06-22 2011-06-20 36.821 185,811 +440 0.07% 6,841,789
2011-06-21 2011-06-17 36.958 185,371 -5,427 0.07% 6,850,867
2011-06-20 2011-06-16 36.685 190,798 +6,307 0.08% 6,999,396
2011-06-17 2011-06-15 37.980 184,491 -294 0.07% 7,007,044
2011-06-16 2011-06-14 37.708 184,785 -2,493 0.07% 6,967,810
2011-06-15 2011-06-13 36.208 187,278 -7,333 0.08% 6,780,875
2011-06-14 2011-06-10 35.457 194,611 +4,400 0.08% 6,900,415
2011-06-13 2011-06-09 36.958 190,211 +3,080 0.08% 7,029,742
2011-06-10 2011-06-08 37.162 187,131 -15,546 0.08% 6,954,193
2011-06-09 2011-06-07 38.867 202,677 -4,399 0.08% 7,877,416
2011-06-08 2011-06-03 38.867 207,076 -1,760 0.08% 8,048,392
2011-06-03 2011-06-01 39.344 208,836 +8,066 0.08% 8,216,477
2011-06-02 2011-05-31 39.071 200,770 +2,640 0.08% 7,844,367
2011-06-01 2011-05-30 39.549 198,130 -4,693 0.08% 7,835,789
2011-05-31 2011-05-27 39.890 202,823 +4,839 0.08% 8,090,541
2011-05-30 2011-05-26 40.572 197,984 +6,600 0.08% 8,032,515
2011-05-27 2011-05-25 40.912 191,384 +293 0.08% 7,829,993
2011-05-26 2011-05-24 41.663 191,091 -4,253 0.08% 7,961,335
2011-05-25 2011-05-23 41.322 195,344 -6,599 0.08% 8,071,926
2011-05-24 2011-05-20 41.663 201,943 +1,613 0.08% 8,413,457
2011-05-23 2011-05-19 42.072 200,330 -9,386 0.08% 8,428,216
2011-05-20 2011-05-18 42.549 209,716 -10,412 0.08% 8,923,200
2011-05-19 2011-05-17 41.799 220,128 -3,960 0.09% 9,201,110
2011-05-18 2011-05-16 39.549 224,088 +8,066 0.09% 8,862,394
2011-05-17 2011-05-13 38.867 216,022 +293 0.09% 8,396,095
2011-05-16 2011-05-12 38.662 215,729 +12,906 0.09% 8,340,576
2011-05-13 2011-05-11 40.640 202,823 -10,266 0.08% 8,242,671
2011-05-12 2011-05-09 41.799 213,089 -14,959 0.09% 8,906,888
2011-05-11 2011-05-06 40.776 228,048 -12,905 0.09% 9,298,908
2011-05-09 2011-05-05 39.821 240,953 -52,943 0.10% 9,595,104
2011-05-06 2011-05-04 38.594 293,896 -15,838 0.12% 11,342,651
2011-05-05 2011-05-03 36.276 309,734 -19,945 0.12% 11,235,826
2011-05-04 2011-04-29 34.844 329,679 +6,306 0.13% 11,487,266
2011-05-03 2011-04-28 35.526 323,373 +3,373 0.13% 11,488,041
2011-04-29 2011-04-27 35.935 320,000 -2,933 0.13% 11,499,132
2011-04-28 2011-04-26 35.594 322,933 +14,665 0.13% 11,494,429
2011-04-27 2011-04-21 35.935 308,268 -3,813 0.12% 11,077,545
2011-04-26 2011-04-20 35.867 312,081 -1,173 0.13% 11,193,285
2011-04-21 2011-04-19 35.594 313,254 +18,918 0.13% 11,149,916
2011-04-20 2011-04-18 36.412 294,336 -42,676 0.12% 10,717,392
2011-04-19 2011-04-15 36.344 337,012 -1,907 0.14% 12,248,335
2011-04-18 2011-04-14 35.935 338,919 +3,227 0.14% 12,178,983
2011-04-15 2011-04-13 36.762 335,692 +2,053 0.13% 12,340,588
2011-04-14 2011-04-12 35.870 333,639 +18,265 0.13% 11,967,641
2011-04-13 2011-04-11 36.419 315,374 +583 0.13% 11,485,515
2011-04-12 2011-04-08 35.596 314,791 +35,139 0.13% 11,205,203
2011-04-11 2011-04-07 36.487 279,652 +2,770 0.11% 10,203,746
2011-04-08 2011-04-06 37.996 276,882 +9,915 0.11% 10,520,456
2011-04-07 2011-04-04 36.967 266,967 -13,560 0.11% 9,869,074
2011-04-06 2011-04-01 36.624 280,527 -3,645 0.11% 10,274,152
2011-04-04 2011-03-31 36.213 284,172 -16,476 0.11% 10,290,708
2011-04-01 2011-03-30 36.967 300,648 +17,351 0.12% 11,114,173
2011-03-31 2011-03-29 36.762 283,297 -6,707 0.11% 10,414,462
2011-03-30 2011-03-28 35.184 290,004 +25,224 0.12% 10,203,553
2011-03-29 2011-03-25 36.624 264,780 -875 0.11% 9,697,427
2011-03-28 2011-03-24 36.693 265,655 -1,896 0.11% 9,747,693
2011-03-25 2011-03-23 37.242 267,551 -36,159 0.11% 9,964,063
2011-03-24 2011-03-22 37.722 303,710 -1,312 0.12% 11,456,497
2011-03-23 2011-03-21 37.036 305,022 -20,996 0.12% 11,296,788
2011-03-22 2011-03-18 34.567 326,018 +35,868 0.13% 11,269,436
2011-03-21 2011-03-17 34.635 290,150 +15,747 0.12% 10,049,490
2011-03-18 2011-03-16 37.928 274,403 -41,555 0.11% 10,407,443
2011-03-17 2011-03-15 36.282 315,958 +15,747 0.13% 11,463,444
2011-03-16 2011-03-14 38.339 300,211 +93,898 0.12% 11,509,819
2011-03-15 2011-03-11 42.523 206,313 +20,850 0.08% 8,773,005
2011-03-14 2011-03-10 43.483 185,463 -7,290 0.07% 8,064,484
2011-03-11 2011-03-09 44.718 192,753 -729 0.08% 8,619,435
2011-03-10 2011-03-08 43.346 193,482 -146 0.08% 8,386,634
2011-03-09 2011-03-07 43.552 193,628 +7,873 0.08% 8,432,803
2011-03-08 2011-03-04 44.512 185,755 -15,017 0.07% 8,268,282
2011-03-07 2011-03-03 43.620 200,772 -3,500 0.08% 8,757,705
2011-03-04 2011-03-02 42.386 204,272 +5,687 0.08% 8,658,195
2011-03-03 2011-03-01 41.700 198,585 -3,500 0.08% 8,280,949
2011-03-02 2011-02-28 41.014 202,085 +3,500 0.08% 8,288,298
2011-03-01 2011-02-25 39.985 198,585 -4,666 0.08% 7,940,449
2011-02-28 2011-02-24 39.985 203,251 +9,040 0.08% 8,127,020
2011-02-25 2011-02-23 41.083 194,211 -7,582 0.08% 7,978,674
2011-02-24 2011-02-22 40.740 201,793 +8,457 0.08% 8,220,961
2011-02-23 2011-02-21 42.386 193,336 -1,458 0.08% 8,194,666
2011-02-22 2011-02-18 42.523 194,794 +4,957 0.08% 8,283,184
2011-02-21 2011-02-17 43.209 189,837 -4,666 0.08% 8,202,599
2011-02-18 2011-02-16 41.494 194,503 +10,936 0.08% 8,070,710
2011-02-17 2011-02-15 41.974 183,567 -875 0.07% 7,705,061
2011-02-16 2011-02-14 42.591 184,442 -14,435 0.07% 7,855,639
2011-02-15 2011-02-11 39.985 198,877 +6,416 0.08% 7,952,125
2011-02-14 2011-02-10 40.259 192,461 +14,288 0.08% 7,748,380
2011-02-11 2011-02-09 41.974 178,173 +9,623 0.07% 7,478,653
2011-02-10 2011-02-08 42.660 168,550 -2,624 0.07% 7,190,336
2011-02-09 2011-02-07 43.620 171,174 +3,937 0.07% 7,466,636
2011-02-08 2011-02-02 45.266 167,237 +4,665 0.07% 7,570,183
2011-02-07 2011-01-31 45.335 162,572 +5,833 0.07% 7,370,166
2011-02-01 2011-01-28 45.403 156,739 -10,353 0.06% 7,116,478
2011-01-31 2011-01-27 45.815 167,092 +12,540 0.07% 7,655,300
2011-01-28 2011-01-26 44.375 154,552 -2,625 0.06% 6,858,182
2011-01-27 2011-01-25 43.620 157,177 +2,187 0.06% 6,856,085
2011-01-26 2011-01-24 44.786 154,990 +1,021 0.06% 6,941,398
2011-01-25 2011-01-21 45.746 153,969 +1,895 0.06% 7,043,511
2011-01-24 2011-01-20 45.746 152,074 +29,161 0.06% 6,956,822
2011-01-21 2011-01-19 49.038 122,913 -1,312 0.05% 6,027,454
2011-01-20 2011-01-18 48.901 124,225 +2,770 0.05% 6,074,753
2011-01-19 2011-01-17 49.861 121,455 +1,896 0.05% 6,055,917
2011-01-18 2011-01-14 50.822 119,559 -729 0.05% 6,076,179
2011-01-17 2011-01-13 50.822 120,288 -3,208 0.05% 6,113,228
2011-01-14 2011-01-12 49.587 123,496 +146 0.05% 6,123,804
2011-01-13 2011-01-11 49.176 123,350 +1,604 0.05% 6,065,804
2011-01-12 2011-01-10 49.724 121,746 +6,998 0.05% 6,053,726
2011-01-11 2011-01-07 51.027 114,748 +7,874 0.05% 5,855,286
2011-01-10 2011-01-06 51.850 106,874 +6,561 0.04% 5,541,457
2011-01-07 2011-01-05 52.193 100,313 -3,500 0.04% 5,235,666
2011-01-06 2011-01-04 52.125 103,813 +9,915 0.04% 5,411,223
2011-01-05 2011-01-03 52.330 93,898 +4,083 0.04% 4,913,726
2011-01-04 2010-12-31 52.811 89,815 -18,663 0.04% 4,743,181
2011-01-03 2010-12-29 50.410 108,478 -1,458 0.04% 5,468,385
2010-12-30 2010-12-28 50.616 109,936 -875 0.04% 5,564,503
2010-12-29 2010-12-24 50.067 110,811 -1,167 0.04% 5,547,992
2010-12-28 2010-12-22 50.410 111,978 -9,623 0.05% 5,644,820
2010-12-23 2010-12-21 48.695 121,601 -2,624 0.05% 5,921,416
2010-12-22 2010-12-20 47.804 124,225 -6,999 0.05% 5,938,433
2010-12-21 2010-12-17 46.844 131,224 +1,604 0.05% 6,147,012
2010-12-20 2010-12-16 47.324 129,620 -1,166 0.05% 6,134,105
2010-12-17 2010-12-15 48.010 130,786 +4,665 0.05% 6,278,984
2010-12-16 2010-12-14 49.381 126,121 -5,686 0.05% 6,228,020
2010-12-15 2010-12-13 48.421 131,807 -292 0.05% 6,382,242
2010-12-14 2010-12-10 48.284 132,099 +5,833 0.05% 6,378,261
2010-12-13 2010-12-09 49.313 126,266 -3,208 0.05% 6,226,520
2010-12-10 2010-12-08 47.735 129,474 +5,832 0.05% 6,180,475
2010-12-09 2010-12-07 49.244 123,642 +22,746 0.05% 6,088,643
2010-12-08 2010-12-06 51.165 100,896 +29,306 0.04% 5,162,295
2010-12-07 2010-12-03 53.634 71,590 +1,458 0.03% 3,839,628
2010-12-06 2010-12-02 53.565 70,132 -5,249 0.03% 3,756,621
2010-12-03 2010-12-01 53.016 75,381 +2,187 0.03% 3,996,423
2010-12-02 2010-11-30 52.879 73,194 +10,790 0.03% 3,870,436
2010-12-01 2010-11-29 54.594 62,404 -20,559 0.03% 3,406,870
2010-11-30 2010-11-26 51.850 82,963 -1,020 0.03% 4,301,662
2010-11-29 2010-11-25 52.673 83,983 -3,645 0.03% 4,423,670
2010-11-26 2010-11-24 50.890 87,628 +5,540 0.04% 4,459,405
2010-11-25 2010-11-23 51.507 82,088 +3,208 0.03% 4,228,143
2010-11-24 2010-11-22 52.673 78,880 +6,124 0.03% 4,154,877
2010-11-23 2010-11-19 53.428 72,756 -2,042 0.03% 3,887,195
2010-11-22 2010-11-18 52.811 74,798 -3,499 0.03% 3,950,124
2010-11-19 2010-11-17 49.793 78,297 +4,228 0.03% 3,898,628
2010-11-18 2010-11-16 51.370 74,069 +24,787 0.03% 3,804,945
2010-11-17 2010-11-15 53.085 49,282 +10,936 0.02% 2,616,130
2010-11-16 2010-11-12 54.731 38,346 -438 0.02% 2,098,713
2010-11-15 2010-11-11 56.514 38,784 +1,750 0.02% 2,191,845
2010-11-12 2010-11-10 56.583 37,034 +729 0.01% 2,095,485
2010-11-11 2010-11-09 58.160 36,305 -292 0.01% 2,111,506
2010-11-10 2010-11-08 58.229 36,597 -1,020 0.01% 2,130,999
2010-11-09 2010-11-05 57.886 37,617 -2,042 0.02% 2,177,493
2010-11-08 2010-11-04 57.474 39,659 +1,750 0.02% 2,279,375
2010-11-05 2010-11-03 58.915 37,909 -7,290 0.02% 2,233,395
2010-11-04 2010-11-02 56.171 45,199 +2,478 0.02% 2,538,884
2010-11-03 2010-11-01 55.554 42,721 -32,077 0.02% 2,373,321
2010-11-02 2010-10-29 51.713 74,798 +6,124 0.03% 3,868,044
2010-11-01 2010-10-28 51.507 68,674 -7,873 0.03% 3,537,222
2010-10-29 2010-10-27 50.890 76,547 +32,368 0.03% 3,895,491
2010-10-28 2010-10-26 54.114 44,179 -8,456 0.02% 2,390,688
2010-10-27 2010-10-25 53.016 52,635 +3,791 0.02% 2,790,514
2010-10-26 2010-10-22 53.153 48,844 +12,101 0.02% 2,596,229
2010-10-25 2010-10-21 53.908 36,743 +584 0.01% 1,980,739
2010-10-22 2010-10-20 54.045 36,159 +437 0.01% 1,954,217
2010-10-21 2010-10-19 54.388 35,722 +1,166 0.01% 1,942,849
2010-10-20 2010-10-18 54.800 34,556 +292 0.01% 1,893,653
2010-10-19 2010-10-15 55.211 34,264 +1,458 0.01% 1,891,751
2010-10-18 2010-10-14 52.811 32,806 -5,249 0.01% 1,732,503
2010-10-15 2010-10-13 49.793 38,055 -3,645 0.02% 1,894,866
2010-10-14 2010-10-12 48.627 41,700 -5,541 0.02% 2,027,740
2010-10-13 2010-10-11 47.804 47,241 -7,727 0.02% 2,258,302
2010-10-12 2010-10-08 48.627 54,968 +5,832 0.02% 2,672,922
2010-10-11 2010-10-07 49.313 49,136 +1,604 0.02% 2,423,030
2010-10-08 2010-10-06 49.038 47,532 -9,623 0.02% 2,330,892
2010-10-07 2010-10-05 49.450 57,155 +10,789 0.02% 2,826,308
2010-10-06 2010-10-04 50.479 46,366 -1,312 0.02% 2,340,494
2010-10-05 2010-09-30 49.999 47,678 -19,975 0.02% 2,383,832
2010-10-04 2010-09-29 48.970 67,653 +1,312 0.03% 3,312,954
2010-09-30 2010-09-28 49.518 66,341 -1,895 0.03% 3,285,105
2010-09-29 2010-09-27 48.490 68,236 -2,916 0.03% 3,308,743
2010-09-28 2010-09-24 48.284 71,152 -6,999 0.03% 3,435,499
2010-09-27 2010-09-22 47.530 78,151 -11,373 0.03% 3,714,478
2010-09-24 2010-09-21 47.324 89,524 -6,124 0.04% 4,236,611
2010-09-22 2010-09-20 44.512 95,648 +31,786 0.04% 4,257,461
2010-09-21 2010-09-17 46.295 63,862 +19,975 0.03% 2,956,490
2010-09-20 2010-09-16 46.295 43,887 +6,561 0.02% 2,031,748
2010-09-17 2010-09-15 47.804 37,326 +2,916 0.02% 1,784,326
2010-09-16 2010-09-14 49.381 34,410 +2,041 0.01% 1,699,211
2010-09-15 2010-09-13 50.410 32,369 -1,603 0.01% 1,631,724
2010-09-14 2010-09-10 47.461 33,972 +437 0.01% 1,612,342
2010-09-13 2010-09-09 46.981 33,535 -583 0.01% 1,575,502
2010-09-10 2010-09-08 44.443 34,118 +729 0.01% 1,516,312
2010-09-09 2010-09-07 44.443 33,389 -438 0.01% 1,483,913
2010-09-08 2010-09-06 44.512 33,827 +438 0.01% 1,505,699
2010-09-07 2010-09-03 44.786 33,389 +146 0.01% 1,495,363
2010-09-03 2010-09-01 40.808 33,243 -1,896 0.01% 1,356,586
2010-09-02 2010-08-31 38.888 35,139 +146 0.01% 1,366,478
2010-09-01 2010-08-30 39.094 34,993 -6,270 0.01% 1,368,000
2010-08-31 2010-08-27 37.790 41,263 -437 0.02% 1,559,346
2010-08-30 2010-08-26 36.899 41,700 +3,645 0.02% 1,538,680
2010-08-26 2010-08-24 37.173 38,055 +1,458 0.02% 1,414,624
2010-08-24 2010-08-20 38.065 36,597 +729 0.01% 1,393,056
2010-08-18 2010-08-16 37.996 35,868 -437 0.01% 1,362,847
2010-08-17 2010-08-13 38.339 36,305 +1,458 0.01% 1,391,901
2010-08-16 2010-08-12 37.859 34,847 +729 0.01% 1,319,273
2010-08-13 2010-08-11 38.133 34,118 +583 0.01% 1,301,033
2010-08-12 2010-08-10 39.368 33,535 -1,458 0.01% 1,320,202
2010-08-11 2010-08-09 40.328 34,993 -875 0.01% 1,411,200
2010-08-10 2010-08-06 37.722 35,868 -583 0.01% 1,353,007
2010-08-09 2010-08-05 38.133 36,451 +1,021 0.01% 1,389,998
2010-08-06 2010-08-04 39.848 35,430 -1,458 0.01% 1,411,814
2010-08-05 2010-08-03 38.682 36,888 -1,021 0.01% 1,426,902
2010-08-04 2010-08-02 37.722 37,909 -3,499 0.02% 1,429,997
2010-08-03 2010-07-30 36.624 41,408 -5,687 0.02% 1,516,546
2010-08-02 2010-07-29 35.939 47,095 -5,540 0.02% 1,692,529
2010-07-30 2010-07-28 35.321 52,635 +2,624 0.02% 1,859,139
2010-07-29 2010-07-27 34.567 50,011 +1,458 0.02% 1,728,726
2010-07-27 2010-07-23 35.664 48,553 +2,333 0.02% 1,731,608
2010-07-23 2010-07-21 36.350 46,220 +17,642 0.02% 1,680,103
2010-07-22 2010-07-20 35.596 28,578 -23,766 0.02% 1,017,254
2010-07-20 2010-07-16 33.195 52,344 +3,645 0.04% 1,737,570
2010-07-15 2010-07-13 32.989 48,699 -5,103 0.04% 1,606,553
2010-07-14 2010-07-12 33.401 53,802 -6,561 0.04% 1,797,039
2010-07-13 2010-07-09 32.715 60,363 +292 0.05% 1,974,782
2010-07-12 2010-07-08 32.166 60,071 +2,041 0.05% 1,932,270
2010-07-09 2010-07-07 31.618 58,030 +5,103 0.05% 1,834,778
2010-07-08 2010-07-06 32.578 52,927 +4,520 0.04% 1,724,253
2010-07-07 2010-07-05 32.921 48,407 -1,166 0.04% 1,593,601
2010-07-06 2010-07-02 32.029 49,573 +583 0.04% 1,587,787
2010-07-05 2010-06-30 33.195 48,990 +1,604 0.04% 1,626,233
2010-06-30 2010-06-28 34.841 47,386 -5,395 0.04% 1,650,988
2010-06-29 2010-06-25 33.607 52,781 +1,458 0.04% 1,773,796
2010-06-23 2010-06-21 35.047 51,323 -1,750 0.04% 1,798,718
2010-06-22 2010-06-18 33.401 53,073 +1,167 0.04% 1,772,689
2010-06-21 2010-06-17 33.470 51,906 +437 0.04% 1,737,271
2010-06-18 2010-06-15 33.675 51,469 +729 0.04% 1,733,234
2010-06-17 2010-06-14 33.812 50,740 -291 0.04% 1,715,645
2010-06-15 2010-06-11 32.784 51,031 -5,833 0.04% 1,672,985
2010-06-14 2010-06-10 31.686 56,864 +20,267 0.05% 1,801,812
2010-06-11 2010-06-09 34.087 36,597 +21,142 0.03% 1,247,475
2010-06-10 2010-06-08 36.899 15,455 -1,021 0.01% 570,271
2010-06-09 2010-06-07 36.282 16,476 -5,249 0.01% 597,775
2010-06-08 2010-06-04 35.870 21,725 +2,479 0.02% 779,276
2010-06-07 2010-06-03 35.664 19,246 -146 0.02% 686,395
2010-06-04 2010-06-02 34.087 19,392 +729 0.02% 661,012
2010-06-03 2010-06-01 34.773 18,663 -146 0.02% 648,962
2010-06-02 2010-05-31 35.390 18,809 -35,139 0.02% 665,649
2010-06-01 2010-05-28 33.127 53,948 +29,453 0.04% 1,787,115
2010-05-31 2010-05-27 33.058 24,495 -1,167 0.02% 809,757
2010-05-28 2010-05-26 30.863 25,662 -583 0.02% 792,014
2010-05-27 2010-05-25 30.863 26,245 -729 0.02% 810,008
2010-05-26 2010-05-24 32.098 26,974 +1,750 0.02% 865,807
2010-05-25 2010-05-20 32.784 25,224 -136,327 0.02% 826,936
2010-05-24 2010-05-19 34.841 161,551 +15,747 0.13% 5,628,639
2010-05-20 2010-05-18 36.076 145,804 +72,319 0.12% 5,259,994
2010-05-19 2010-05-17 33.607 73,485 +52,781 0.06% 2,469,590
2010-05-18 2010-05-14 140.966 20,704 -6,999 0.02% 2,918,550
2010-05-17 2010-05-13 140.828 27,703 +16,734 0.02% 3,901,354
2010-05-14 2010-05-12 137.662 10,969 -145 0.02% 1,510,010
2010-05-13 2010-05-11 130.503 11,114 -218 0.02% 1,450,413
2010-05-12 2010-05-10 129.815 11,332 +581 0.02% 1,471,063
2010-05-11 2010-05-07 129.540 10,751 -73 0.02% 1,392,680
2010-05-07 2010-05-05 136.423 10,824 +146 0.02% 1,476,639
2010-05-06 2010-05-04 139.038 10,678 -2,688 0.02% 1,484,650
2010-05-04 2010-04-30 140.966 13,366 +218 0.02% 1,884,145
2010-05-03 2010-04-29 133.807 13,148 +1,453 0.02% 1,759,296
2010-04-30 2010-04-28 137.662 11,695 -1,308 0.02% 1,609,953
2010-04-29 2010-04-27 139.727 13,003 -363 0.02% 1,816,864
2010-04-28 2010-04-26 142.617 13,366 -3,124 0.02% 1,906,225
2010-04-27 2010-04-23 133.669 16,490 -653 0.03% 2,204,209
2010-04-26 2010-04-22 134.082 17,143 -509 0.03% 2,298,575
2010-04-23 2010-04-21 131.880 17,652 -1,235 0.03% 2,327,943
2010-04-22 2010-04-20 126.373 18,887 +1,889 0.03% 2,386,814
2010-04-21 2010-04-19 130.779 16,998 +363 0.03% 2,222,974
2010-04-20 2010-04-16 136.973 16,635 +6,029 0.03% 2,278,551
2010-04-19 2010-04-15 132.155 10,606 +146 0.02% 1,401,638
2010-04-16 2010-04-14 133.807 10,460 -73 0.02% 1,399,622
2010-04-15 2010-04-13 129.540 10,533 +73 0.02% 1,364,441
2010-04-14 2010-04-12 128.851 10,460 +290 0.02% 1,347,784
2010-04-13 2010-04-09 131.467 10,170 +727 0.02% 1,337,018
2010-04-12 2010-04-08 132.843 9,443 +290 0.02% 1,254,441
2010-04-09 2010-04-07 134.633 9,153 +1,308 0.01% 1,232,296
2010-04-07 2010-03-31 121.693 7,845 +145 0.01% 954,681
2010-03-31 2010-03-29 121.555 7,700 -363 0.01% 935,975
2010-03-29 2010-03-25 118.389 8,063 -581 0.01% 954,570
2010-03-26 2010-03-24 118.114 8,644 -654 0.01% 1,020,975
2010-03-25 2010-03-23 117.288 9,298 -218 0.02% 1,090,541
2010-03-23 2010-03-19 115.636 9,516 +363 0.02% 1,100,390
2010-03-22 2010-03-18 117.150 9,153 -1,525 0.01% 1,072,274
2010-03-19 2010-03-17 116.049 10,678 +1,380 0.02% 1,239,169
2010-03-11 2010-03-09 116.737 9,298 +363 0.02% 1,085,421
2010-03-10 2010-03-08 120.454 8,935 -944 0.01% 1,076,256
2010-03-09 2010-03-05 117.012 9,879 -799 0.02% 1,155,965
2010-03-08 2010-03-04 112.883 10,678 -509 0.02% 1,205,360
2010-03-05 2010-03-03 112.194 11,187 -726 0.02% 1,255,117
2010-03-04 2010-03-02 106.825 11,913 -654 0.02% 1,272,611
2010-03-03 2010-03-01 106.275 12,567 +363 0.02% 1,335,555
2010-03-02 2010-02-26 107.376 12,204 -145 0.02% 1,310,418
2010-03-01 2010-02-25 105.311 12,349 -944 0.02% 1,300,487
2010-02-26 2010-02-24 105.724 13,293 -727 0.02% 1,405,391
2010-02-25 2010-02-23 104.072 14,020 -726 0.02% 1,459,092
2010-02-24 2010-02-22 102.696 14,746 -364 0.02% 1,514,349
2010-02-23 2010-02-19 96.914 15,110 +364 0.02% 1,464,367
2010-02-22 2010-02-18 101.594 14,746 -364 0.02% 1,498,109
2010-02-18 2010-02-12 102.420 15,110 -726 0.02% 1,547,570
2010-02-12 2010-02-10 100.355 15,836 -581 0.03% 1,589,227
2010-02-11 2010-02-09 95.124 16,417 -145 0.03% 1,561,654
2010-02-09 2010-02-05 93.610 16,562 +1,598 0.03% 1,550,367
2010-02-08 2010-02-04 98.153 14,964 +1,162 0.02% 1,468,758
2010-02-05 2010-02-03 101.870 13,802 +218 0.02% 1,406,004
2010-02-04 2010-02-02 101.044 13,584 +1,671 0.02% 1,372,577
2010-02-03 2010-02-01 101.044 11,913 +1,235 0.02% 1,203,733
2010-02-02 2010-01-29 106.137 10,678 +581 0.02% 1,133,332
2010-02-01 2010-01-28 105.586 10,097 +218 0.02% 1,066,107
2010-01-29 2010-01-27 107.651 9,879 -945 0.02% 1,063,488
2010-01-28 2010-01-26 111.781 10,824 -290 0.02% 1,209,920
2010-01-27 2010-01-25 112.470 11,114 -727 0.02% 1,249,987
2010-01-26 2010-01-22 108.202 11,841 +3,197 0.02% 1,281,220
2010-01-25 2010-01-21 111.506 8,644 +145 0.01% 963,857
2010-01-22 2010-01-20 116.875 8,499 -218 0.01% 993,318
2010-01-21 2010-01-19 118.114 8,717 -145 0.01% 1,029,597
2010-01-20 2010-01-18 116.599 8,862 -2,180 0.01% 1,033,304
2010-01-19 2010-01-15 116.324 11,042 -1,525 0.02% 1,284,450
2010-01-18 2010-01-14 114.259 12,567 +799 0.02% 1,435,895
2010-01-15 2010-01-13 112.607 11,768 -145 0.02% 1,325,162
2010-01-14 2010-01-12 114.672 11,913 +581 0.02% 1,366,089
2010-01-13 2010-01-11 112.883 11,332 +218 0.02% 1,279,185
2010-01-12 2010-01-08 116.324 11,114 +508 0.02% 1,292,826
2010-01-11 2010-01-07 121.968 10,606 -8,426 0.02% 1,293,595
2010-01-08 2010-01-06 117.012 19,032 -1,090 0.03% 2,226,980
2010-01-07 2010-01-05 115.498 20,122 -1,162 0.03% 2,324,053
2010-01-06 2010-01-04 115.360 21,284 +1,307 0.03% 2,455,332
2010-01-05 2009-12-31 114.534 19,977 +73 0.03% 2,288,055
2009-12-30 2009-12-28 114.810 19,904 +1,090 0.03% 2,285,174
2009-12-29 2009-12-24 114.947 18,814 -14,674 0.03% 2,162,621
2009-12-28 2009-12-22 112.607 33,488 -14,456 0.05% 3,770,990
2009-12-23 2009-12-21 114.947 47,944 +21,284 0.08% 5,511,041
2009-12-22 2009-12-18 108.202 26,660 -1,162 0.04% 2,884,666
2009-12-21 2009-12-17 104.072 27,822 -1,089 0.05% 2,895,496
2009-12-18 2009-12-16 104.210 28,911 +1,525 0.05% 3,012,811
2009-12-17 2009-12-15 106.412 27,386 +3,995 0.04% 2,914,211
2009-12-16 2009-12-14 109.441 23,391 +654 0.04% 2,559,934
2009-12-15 2009-12-11 110.955 22,737 -581 0.04% 2,522,790
2009-12-14 2009-12-10 109.716 23,318 +73 0.04% 2,558,365
2009-12-11 2009-12-09 109.303 23,245 +2,833 0.04% 2,540,756
2009-12-10 2009-12-08 115.085 20,412 +1,017 0.03% 2,349,117
2009-12-09 2009-12-07 116.875 19,395 +1,089 0.03% 2,266,785
2009-12-08 2009-12-04 118.114 18,306 -2,905 0.03% 2,162,189
2009-12-07 2009-12-03 114.259 21,211 +1,307 0.03% 2,423,551
2009-12-04 2009-12-02 111.781 19,904 +1,816 0.03% 2,224,894
2009-12-03 2009-12-01 116.462 18,088 -2,106 0.03% 2,106,560
2009-12-02 2009-11-30 112.057 20,194 -1,090 0.03% 2,262,870
2009-12-01 2009-11-27 108.064 21,284 +1,090 0.03% 2,300,042
2009-11-30 2009-11-26 109.028 20,194 -146 0.03% 2,201,712
2009-11-27 2009-11-25 108.064 20,340 +1,453 0.03% 2,198,029
2009-11-26 2009-11-24 110.680 18,887 +1,380 0.03% 2,090,412
2009-11-25 2009-11-23 113.709 17,507 -363 0.03% 1,990,695
2009-11-24 2009-11-20 113.709 17,870 +1,380 0.03% 2,031,971
2009-11-20 2009-11-18 118.114 16,490 +4,214 0.03% 1,947,695
2009-11-19 2009-11-17 121.968 12,276 -146 0.02% 1,497,282
2009-11-18 2009-11-16 119.353 12,422 -1,307 0.02% 1,482,598
2009-11-17 2009-11-13 118.251 13,729 -581 0.02% 1,623,473
2009-11-16 2009-11-12 117.012 14,310 +726 0.02% 1,674,447
2009-11-13 2009-11-11 120.867 13,584 -73 0.02% 1,641,856
2009-11-12 2009-11-10 119.490 13,657 -1,089 0.02% 1,631,879
2009-11-11 2009-11-09 118.940 14,746 -1,090 0.02% 1,753,884
2009-11-10 2009-11-06 114.947 15,836 +509 0.03% 1,820,308
2009-11-09 2009-11-05 110.129 15,327 +363 0.02% 1,687,952
2009-11-06 2009-11-04 112.745 14,964 -218 0.02% 1,687,114
2009-11-05 2009-11-03 112.194 15,182 +581 0.02% 1,703,333
2009-11-03 2009-10-30 107.651 14,601 -3,124 0.02% 1,571,818
2009-11-02 2009-10-29 112.194 17,725 +1,090 0.03% 1,988,643
2009-10-30 2009-10-28 116.599 16,635 -218 0.03% 1,939,631
2009-10-29 2009-10-27 119.215 16,853 +218 0.03% 2,009,130
2009-10-28 2009-10-23 119.628 16,635 -218 0.03% 1,990,011
2009-10-27 2009-10-22 119.903 16,853 +872 0.03% 2,020,730
2009-10-23 2009-10-21 118.940 15,981 -73 0.03% 1,900,774
2009-10-22 2009-10-20 121.968 16,054 -1,235 0.03% 1,958,077
2009-10-21 2009-10-19 117.150 17,289 +363 0.03% 2,025,407
2009-10-20 2009-10-16 115.636 16,926 -1,307 0.03% 1,957,251
2009-10-19 2009-10-15 117.425 18,233 +290 0.03% 2,141,017
2009-10-16 2009-10-14 117.563 17,943 +872 0.03% 2,109,433
2009-10-14 2009-10-12 116.875 17,071 -3,051 0.03% 1,995,168
2009-10-13 2009-10-09 118.114 20,122 -508 0.03% 2,376,683
2009-10-12 2009-10-08 117.563 20,630 -654 0.03% 2,425,325
2009-10-09 2009-10-07 116.599 21,284 -2,179 0.03% 2,481,702
2009-10-08 2009-10-06 107.927 23,463 -509 0.04% 2,532,285
2009-10-07 2009-10-05 107.101 23,972 +291 0.04% 2,567,419
2009-10-06 2009-10-02 106.963 23,681 +4,576 0.04% 2,532,993
2009-10-05 2009-09-30 107.651 19,105 +4,795 0.03% 2,056,680
2009-10-02 2009-09-29 115.223 14,310 +2,106 0.02% 1,648,838
2009-09-30 2009-09-28 115.636 12,204 -1,671 0.02% 1,411,219
2009-09-29 2009-09-25 119.353 13,875 +2,906 0.02% 1,656,018
2009-09-28 2009-09-24 119.353 10,969 +1,017 0.02% 1,309,179
2009-09-25 2009-09-23 125.823 9,952 +436 0.02% 1,252,188
2009-09-22 2009-09-18 130.779 9,516 +290 0.02% 1,244,489
2009-09-21 2009-09-17 129.264 9,226 -363 0.01% 1,192,592
2009-09-18 2009-09-16 126.511 9,589 -363 0.02% 1,213,114
2009-09-17 2009-09-15 120.454 9,952 -363 0.02% 1,198,757
2009-09-16 2009-09-14 119.766 10,315 +363 0.02% 1,235,382
2009-09-15 2009-09-11 124.171 9,952 -73 0.02% 1,235,748
2009-09-14 2009-09-10 119.628 10,025 -1,234 0.02% 1,199,270
2009-09-11 2009-09-09 114.810 11,259 +1,089 0.02% 1,292,643
2009-09-10 2009-09-08 121.005 10,170 -10,824 0.02% 1,230,616
2009-09-09 2009-09-07 125.547 20,994 +9,589 0.03% 2,635,742
2009-09-08 2009-09-04 109.441 11,405 -145 0.02% 1,248,175
2009-09-07 2009-09-03 107.789 11,550 +291 0.02% 1,244,964
2009-09-04 2009-09-02 99.942 11,259 +290 0.02% 1,125,251
2009-09-03 2009-09-01 103.797 10,969 +73 0.02% 1,138,548
2009-09-02 2009-08-31 104.072 10,896 +72 0.02% 1,133,971
2009-09-01 2009-08-28 107.376 10,824 -218 0.02% 1,162,239
2009-08-31 2009-08-27 109.579 11,042 +73 0.02% 1,209,968
2009-08-28 2009-08-26 114.259 10,969 -1,162 0.02% 1,253,309
2009-08-27 2009-08-25 116.737 12,131 -1,090 0.02% 1,416,137
2009-08-26 2009-08-24 109.854 13,221 -2,542 0.02% 1,452,379
2009-08-25 2009-08-21 101.732 15,763 -291 0.03% 1,603,601
2009-08-24 2009-08-20 99.667 16,054 -29,783 0.03% 1,600,054
2009-08-21 2009-08-19 97.464 45,837 +28,112 0.07% 4,467,477
2009-08-20 2009-08-18 94.161 17,725 -2,905 0.03% 1,668,996
2009-08-19 2009-08-17 97.189 20,630 +2,833 0.03% 2,005,011
2009-08-18 2009-08-14 102.007 17,797 -73 0.03% 1,815,423
2009-08-17 2009-08-13 106.275 17,870 +1,090 0.03% 1,899,130
2009-08-14 2009-08-12 109.992 16,780 -4,068 0.03% 1,845,660
2009-08-13 2009-08-11 107.101 20,848 -436 0.03% 2,232,836
2009-08-12 2009-08-10 100.493 21,284 +3,487 0.03% 2,138,893
2009-08-11 2009-08-07 98.703 17,797 +726 0.03% 1,756,624
2009-08-10 2009-08-06 103.797 17,071 +1,961 0.03% 1,771,916
2009-08-07 2009-08-05 107.101 15,110 +1,671 0.02% 1,618,292
2009-08-06 2009-08-04 115.636 13,439 -363 0.02% 1,554,029
2009-08-05 2009-08-03 109.028 13,802 -73 0.02% 1,504,805
2009-08-04 2009-07-31 104.485 13,875 +582 0.02% 1,449,732
2009-08-03 2009-07-30 101.870 13,293 -2,979 0.02% 1,354,153
2009-07-31 2009-07-29 105.449 16,272 -363 0.03% 1,715,863
2009-07-30 2009-07-28 101.594 16,635 +73 0.03% 1,690,021
2009-07-29 2009-07-27 92.784 16,562 -3,996 0.03% 1,536,688
2009-07-28 2009-07-24 92.784 20,558 -4,286 0.03% 1,907,452
2009-07-27 2009-07-23 90.581 24,844 -2,905 0.04% 2,250,403
2009-07-24 2009-07-22 86.727 27,749 -2,543 0.04% 2,406,583
2009-07-23 2009-07-21 82.597 30,292 -2,760 0.05% 2,502,028
2009-07-22 2009-07-20 82.046 33,052 -1,816 0.05% 2,711,795
2009-07-21 2009-07-17 75.576 34,868 +1,453 0.06% 2,635,192
2009-07-20 2009-07-16 75.714 33,415 -1,453 0.05% 2,529,980
2009-07-17 2009-07-15 75.714 34,868 +13,511 0.06% 2,639,992
2009-07-15 2009-07-13 76.540 21,357 -7,046 0.03% 1,634,662
2009-07-14 2009-07-10 76.540 28,403 -872 0.05% 2,173,962
2009-07-13 2009-07-09 73.787 29,275 +727 0.05% 2,160,104
2009-07-10 2009-07-08 71.997 28,548 +7,990 0.05% 2,055,371
2009-07-09 2009-07-07 74.613 20,558 +4,577 0.03% 1,533,886
2009-07-08 2009-07-06 75.576 15,981 +2,106 0.03% 1,207,784
2009-07-06 2009-07-02 76.127 13,875 +872 0.02% 1,056,260
2009-07-03 2009-06-30 76.265 13,003 +581 0.02% 991,668
2009-07-02 2009-06-29 79.155 12,422 +1,308 0.02% 983,269
2009-06-30 2009-06-26 80.394 11,114 +1,307 0.02% 893,503
2009-06-29 2009-06-25 78.467 9,807 +509 0.02% 769,527
2009-06-25 2009-06-23 73.787 9,298 -363 0.02% 686,068
2009-06-24 2009-06-22 74.888 9,661 -654 0.02% 723,492
2009-06-23 2009-06-19 73.649 10,315 +508 0.02% 759,689
2009-06-22 2009-06-18 76.678 9,807 -290 0.02% 751,976
2009-06-19 2009-06-17 73.787 10,097 -2,179 0.02% 745,024
2009-06-18 2009-06-16 72.135 12,276 +2,179 0.02% 885,525
2009-06-17 2009-06-15 73.236 10,097 -872 0.02% 739,464
2009-06-16 2009-06-12 76.540 10,969 +726 0.02% 839,566
2009-06-15 2009-06-11 79.844 10,243 +364 0.02% 817,839
2009-06-12 2009-06-10 80.394 9,879 +726 0.02% 794,216
2009-06-11 2009-06-09 78.742 9,153 +1,162 0.01% 720,730
2009-06-09 2009-06-05 89.480 7,991 -4,213 0.01% 715,035
2009-06-08 2009-06-04 85.901 12,204 -363 0.02% 1,048,334
2009-06-05 2009-06-03 83.974 12,567 +3,705 0.02% 1,055,296
2009-06-04 2009-06-02 86.589 8,862 +145 0.01% 767,353
2009-06-03 2009-06-01 88.241 8,717 -726 0.01% 769,198
2009-06-02 2009-05-29 82.597 9,443 +1,234 0.02% 779,963
2009-05-27 2009-05-25 79.706 8,209 -14,165 0.01% 654,307
2009-05-26 2009-05-22 75.576 22,374 +15,110 0.04% 1,690,943
2009-05-25 2009-05-21 77.979 7,264 -363 0.01% 566,440
2009-05-22 2009-05-20 70.539 7,627 -357 0.01% 538,003
2009-05-21 2009-05-19 68.611 7,984 -1,234 0.01% 547,786
2009-05-20 2009-05-18 67.784 9,218 -15,098 0.01% 624,832
2009-05-19 2009-05-15 70.126 24,316 +5,081 0.04% 1,705,184
2009-05-18 2009-05-14 68.335 19,235 +11,033 0.03% 1,314,423
2009-05-15 2009-05-13 68.197 8,202 -290 0.01% 559,353
2009-05-13 2009-05-11 66.682 8,492 -726 0.01% 566,261
2009-05-12 2009-05-08 65.855 9,218 -363 0.01% 607,052
2009-05-11 2009-05-07 67.508 9,581 +1,669 0.02% 646,797
2009-05-08 2009-05-06 69.713 7,912 -580 0.01% 551,567
2009-05-07 2009-05-05 64.753 8,492 -73 0.01% 549,882
2009-05-06 2009-05-04 60.620 8,565 -72 0.01% 519,208
2009-04-28 2009-04-24 56.487 8,637 +362 0.01% 487,875
2009-04-27 2009-04-23 55.660 8,275 -4,645 0.01% 460,586
2009-04-22 2009-04-20 54.999 12,920 -1,089 0.02% 710,582
2009-04-20 2009-04-16 53.731 14,009 -725 0.02% 752,719
2009-04-17 2009-04-15 51.857 14,734 +435 0.02% 764,067
2009-04-16 2009-04-14 51.802 14,299 -435 0.02% 740,721
2009-04-08 2009-04-06 50.810 14,734 +1,088 0.02% 748,640
2009-04-06 2009-04-02 50.921 13,646 +218 0.02% 694,862
2009-04-02 2009-03-31 47.724 13,428 -1,089 0.02% 640,841
2009-04-01 2009-03-30 45.189 14,517 -580 0.02% 656,012
2009-03-31 2009-03-27 46.953 15,097 -3,630 0.02% 708,846
2009-03-30 2009-03-26 44.418 18,727 +1,815 0.03% 831,811
2009-03-27 2009-03-25 43.591 16,912 -2,323 0.03% 737,213
2009-03-26 2009-03-24 42.820 19,235 +581 0.03% 823,635
2009-03-25 2009-03-23 41.056 18,654 -3,629 0.03% 765,860
2009-03-24 2009-03-20 38.852 22,283 -1,307 0.04% 865,733
2009-03-23 2009-03-19 40.615 23,590 +6,025 0.04% 958,113
2009-03-20 2009-03-18 40.340 17,565 -436 0.03% 708,567
2009-03-19 2009-03-17 39.954 18,001 -2,758 0.03% 719,211
2009-03-18 2009-03-16 40.009 20,759 +4,210 0.03% 830,547
2009-03-17 2009-03-13 40.505 16,549 -1,016 0.03% 670,317
2009-03-13 2009-03-11 39.733 17,565 -1,670 0.03% 697,919
2009-03-12 2009-03-10 39.238 19,235 -363 0.03% 754,733
2009-03-11 2009-03-09 39.348 19,598 -1,088 0.03% 771,137
2009-03-09 2009-03-05 39.733 20,686 -508 0.03% 821,927
2009-03-06 2009-03-04 41.056 21,194 -2,323 0.03% 870,143
2009-03-05 2009-03-03 35.104 23,517 -145 0.04% 825,549
2009-03-04 2009-03-02 36.372 23,662 +72 0.04% 860,631
2009-03-03 2009-02-27 39.127 23,590 +871 0.04% 923,013
2009-03-02 2009-02-26 38.301 22,719 +5,299 0.04% 870,153
2009-02-27 2009-02-25 42.158 17,420 +6,097 0.03% 734,397
2009-02-26 2009-02-24 45.134 11,323 +1,089 0.02% 511,054
2009-02-25 2009-02-23 46.843 10,234 +3,629 0.02% 479,386
2009-02-24 2009-02-20 48.000 6,605 -944 0.01% 317,039
2009-02-23 2009-02-19 48.496 7,549 -871 0.01% 366,095
2009-02-20 2009-02-18 46.347 8,420 -3,629 0.01% 390,238
2009-02-19 2009-02-17 45.465 12,049 +2,758 0.02% 547,805
2009-02-18 2009-02-16 47.669 9,291 +1,597 0.02% 442,894
2009-02-17 2009-02-13 49.157 7,694 +2,903 0.01% 378,215
2009-02-10 2009-02-06 50.425 4,791 -1,451 0.01% 241,584
2009-02-09 2009-02-05 50.149 6,242 -2,904 0.01% 313,030
2009-02-06 2009-02-04 49.322 9,146 +5,081 0.01% 451,103
2009-02-05 2009-02-03 49.543 4,065 -726 0.01% 201,392
2009-02-04 2009-02-02 49.874 4,791 -2,177 0.01% 238,944
2009-02-03 2009-01-30 48.055 6,968 -1,089 0.01% 334,847
2009-01-30 2009-01-23 44.748 8,057 -363 0.01% 360,538
2009-01-22 2009-01-20 47.669 8,420 +363 0.01% 401,374
2009-01-21 2009-01-19 48.220 8,057 -726 0.01% 388,511
2009-01-20 2009-01-16 46.347 8,783 -1,306 0.01% 407,062
2009-01-19 2009-01-15 47.118 10,089 +871 0.02% 475,374
2009-01-16 2009-01-14 49.488 9,218 +943 0.01% 456,178
2009-01-15 2009-01-13 49.543 8,275 +944 0.01% 409,967
2009-01-14 2009-01-12 50.976 7,331 -73 0.01% 373,703
2009-01-12 2009-01-08 52.078 7,404 -362 0.01% 385,585
2009-01-09 2009-01-07 54.007 7,766 -3,920 0.01% 419,416
2009-01-08 2009-01-06 56.487 11,686 -25,477 0.02% 660,102
2009-01-07 2009-01-05 54.282 37,163 -4,427 0.06% 2,017,290
2009-01-06 2009-01-02 55.935 41,590 -1,815 0.07% 2,326,357
2009-01-05 2008-12-31 53.456 43,405 +34,913 0.07% 2,320,240
2009-01-02 2008-12-29 47.008 8,492 +1,306 0.01% 399,191
2008-12-30 2008-12-24 45.906 7,186 -726 0.01% 329,878
2008-12-29 2008-12-22 50.314 7,912 -1,451 0.01% 398,087
2008-12-23 2008-12-19 49.322 9,363 +798 0.02% 461,806
2008-12-22 2008-12-18 51.802 8,565 +2,250 0.01% 443,687
2008-12-18 2008-12-16 50.755 6,315 -290 0.01% 320,519
2008-12-17 2008-12-15 50.700 6,605 +290 0.01% 334,874
2008-12-16 2008-12-12 50.700 6,315 +73 0.01% 320,171
2008-12-11 2008-12-09 50.094 6,242 -508 0.01% 312,686
2008-12-10 2008-12-08 49.102 6,750 +508 0.01% 331,438
2008-12-04 2008-12-02 43.205 6,242 +72 0.01% 269,688
2008-12-03 2008-12-01 47.394 6,170 -3,847 0.01% 292,419
2008-12-02 2008-11-28 47.559 10,017 +3,847 0.02% 476,398
2008-11-27 2008-11-25 44.859 6,170 -363 0.01% 276,778
2008-11-26 2008-11-24 41.166 6,533 -1,016 0.01% 268,940
2008-11-25 2008-11-21 42.268 7,549 +218 0.01% 319,085
2008-11-24 2008-11-20 39.403 7,331 +871 0.01% 288,862
2008-11-21 2008-11-19 40.505 6,460 -2,032 0.01% 261,662
2008-11-20 2008-11-18 38.962 8,492 +508 0.01% 330,865
2008-11-19 2008-11-17 42.434 7,984 -291 0.01% 338,792
2008-11-17 2008-11-13 44.583 8,275 +363 0.01% 368,925
2008-11-13 2008-11-11 42.709 7,912 +1,017 0.01% 337,916
2008-11-12 2008-11-10 43.316 6,895 -726 0.01% 298,661
2008-11-11 2008-11-07 38.301 7,621 +1,161 0.01% 291,889
2008-10-30 2008-10-28 32.569 6,460 -363 0.01% 210,398
2008-10-29 2008-10-27 30.310 6,823 +363 0.01% 206,804
2008-10-27 2008-10-23 52.133 6,460 -1,234 0.01% 336,779
2008-10-17 2008-10-15 54.613 7,694 +363 0.01% 420,191
2008-10-10 2008-10-08 52.353 7,331 -653 0.01% 383,803
2008-10-09 2008-10-06 55.798 7,984 +653 0.01% 445,489
2008-10-08 2008-10-03 60.206 7,331 -363 0.01% 441,373
2008-10-03 2008-09-30 56.211 7,694 -72 0.01% 432,488
2008-09-26 2008-09-24 61.309 7,766 -726 0.01% 476,123
2008-09-24 2008-09-22 62.273 8,492 -436 0.01% 528,822
2008-09-23 2008-09-19 54.833 8,928 -435 0.01% 489,552
2008-09-16 2008-09-11 51.802 9,363 -1,887 0.02% 485,025
2008-09-12 2008-09-10 55.660 11,250 +145 0.02% 626,174
2008-09-11 2008-09-09 60.069 11,105 +72 0.02% 667,062
2008-09-09 2008-09-05 61.171 11,033 +145 0.02% 674,898
2008-09-08 2008-09-04 63.237 10,888 +436 0.02% 688,529
2008-09-05 2008-09-03 63.788 10,452 +145 0.02% 666,717
2008-09-04 2008-09-02 64.340 10,307 +73 0.02% 663,148
2008-09-03 2008-09-01 65.993 10,234 -363 0.02% 675,371
2008-09-02 2008-08-29 66.957 10,597 -1,670 0.02% 709,546
2008-08-29 2008-08-27 62.962 12,267 +944 0.02% 772,353
2008-08-28 2008-08-26 64.891 11,323 +145 0.02% 734,757
2008-08-27 2008-08-25 66.268 11,178 +2,541 0.02% 740,748
2008-08-21 2008-08-19 68.886 8,637 -581 0.01% 594,969
2008-08-20 2008-08-18 71.779 9,218 -145 0.01% 661,661
2008-08-19 2008-08-15 70.539 9,363 -145 0.02% 660,460
2008-08-18 2008-08-14 69.437 9,508 +72 0.02% 660,208
2008-08-15 2008-08-13 66.682 9,436 -72 0.02% 629,209
2008-08-14 2008-08-12 65.580 9,508 -654 0.02% 623,530
2008-08-13 2008-08-11 63.375 10,162 +73 0.02% 644,019
2008-08-12 2008-08-08 64.753 10,089 +1,234 0.02% 653,292
2008-08-08 2008-08-05 69.850 8,855 +363 0.01% 618,526
2008-08-04 2008-07-31 73.570 8,492 -1,452 0.01% 624,759
2008-08-01 2008-07-30 75.224 9,944 +1,452 0.02% 748,023
2008-07-30 2008-07-28 74.672 8,492 +726 0.01% 634,119
2008-07-29 2008-07-25 74.121 7,766 +72 0.01% 575,627
2008-07-28 2008-07-24 76.739 7,694 +436 0.01% 590,430
2008-07-25 2008-07-23 72.193 7,258 -6,896 0.01% 523,974
2008-07-24 2008-07-22 72.330 14,154 +6,678 0.02% 1,023,764
2008-07-23 2008-07-21 70.264 7,476 -508 0.01% 525,292
2008-07-22 2008-07-18 67.646 7,984 +435 0.01% 540,087
2008-07-21 2008-07-17 68.059 7,549 -1,669 0.01% 513,781
2008-07-18 2008-07-16 64.477 9,218 -145 0.01% 594,352
2008-07-17 2008-07-15 64.891 9,363 +145 0.02% 607,571
2008-07-14 2008-07-10 66.131 9,218 -363 0.01% 609,592
2008-07-11 2008-07-09 64.753 9,581 +435 0.02% 620,398
2008-07-10 2008-07-08 64.753 9,146 -217 0.01% 592,230
2008-07-09 2008-07-07 63.237 9,363 -363 0.02% 592,092
2008-07-08 2008-07-04 61.997 9,726 -145 0.02% 602,987
2008-07-03 2008-06-30 63.100 9,871 -436 0.02% 622,857
2008-07-02 2008-06-27 61.997 10,307 -363 0.02% 639,008
2008-06-30 2008-06-26 63.513 10,670 -290 0.02% 677,683
2008-06-27 2008-06-25 62.135 10,960 -871 0.02% 681,002
2008-06-26 2008-06-24 62.686 11,831 +1,452 0.02% 741,642
2008-06-25 2008-06-23 65.993 10,379 +508 0.02% 684,940
2008-06-24 2008-06-20 68.335 9,871 +1,234 0.02% 674,535
2008-06-20 2008-06-18 68.886 8,637 -4,428 0.01% 594,969
2008-06-19 2008-06-17 64.753 13,065 +1,597 0.02% 845,997
2008-06-18 2008-06-16 63.926 11,468 -726 0.02% 733,106
2008-06-17 2008-06-13 60.758 12,194 +1,234 0.02% 740,877
2008-06-16 2008-06-12 64.064 10,960 +798 0.02% 702,142
2008-06-13 2008-06-11 65.304 10,162 +73 0.02% 663,619
2008-06-12 2008-06-10 65.580 10,089 -653 0.02% 661,632
2008-06-11 2008-06-06 66.682 10,742 -654 0.02% 716,295
2008-06-10 2008-06-05 66.957 11,396 +508 0.02% 763,045
2008-06-06 2008-06-04 69.162 10,888 -43,477 0.02% 753,032
2008-06-05 2008-06-03 70.953 54,365 +45,655 0.09% 3,857,341
2008-06-04 2008-06-02 73.846 8,710 -3,049 0.01% 643,197
2008-06-02 2008-05-29 69.437 11,759 -435 0.02% 816,512
2008-05-30 2008-05-28 68.197 12,194 +2,540 0.02% 831,597
2008-05-29 2008-05-27 67.784 9,654 -36,582 0.02% 654,386
2008-05-28 2008-05-26 71.779 46,236 +3,266 0.07% 3,318,787
2008-05-27 2008-05-23 68.611 42,970 +12,412 0.07% 2,948,194
2008-05-26 2008-05-22 69.437 30,558 +1,815 0.05% 2,121,861
2008-05-23 2008-05-21 66.268 28,743 +581 0.05% 1,904,753
2008-05-22 2008-05-20 64.477 28,162 +8,564 0.05% 1,815,811
2008-05-21 2008-05-19 68.335 19,598 +10,888 0.03% 1,339,229
2008-05-20 2008-05-16 70.815 8,710 +7,258 0.01% 616,798
2008-05-14 2008-05-09 82.663 1,452 -726 0.00% 120,027
2008-05-13 2008-05-08 82.663 2,178 -1,451 0.00% 180,041
2008-05-09 2008-05-07 82.939 3,629 -726 0.01% 300,985
2008-05-07 2008-05-05 89.690 4,355 +726 0.01% 390,598
2008-05-06 2008-05-02 90.654 3,629 +2,903 0.01% 328,984
2008-05-05 2008-04-30 87.210 726 +726 0.00% 63,314
2008-04-28 2008-04-24 92.307 0 -1,452
2008-04-23 2008-04-21 75.361 1,452 +1,452 0.00% 109,425
2008-04-11 2008-04-09 84.664 0 -2,877
2008-04-10 2008-04-08 93.979 2,877 +2,877 0.00% 270,377
2008-03-28 2008-03-26 86.332 0 -1,439
2008-03-27 2008-03-25 86.750 1,439 +720 0.00% 124,833
2008-03-26 2008-03-20 77.852 719 -3,597 0.00% 55,976
2008-03-20 2008-03-18 72.847 4,316 +4,316 0.01% 314,409
2008-02-15 2008-02-13 140.968 0 -719
2008-02-12 2008-02-06 140.412 719 +719 0.00% 100,956
2008-02-04 2008-01-31 127.900 0 -719
2008-01-30 2008-01-28 128.456 719 +719 0.00% 92,360
2008-01-25 2008-01-23 125.954 0 -719
2008-01-23 2008-01-21 131.793 719 +719 0.00% 94,759
2008-01-15 2008-01-11 172.943 0 -719
2008-01-14 2008-01-10 173.777 719 +719 0.00% 124,946
2007-12-21 2007-12-19 186.845 0 -1,439
2007-12-19 2007-12-17 165.714 1,439 -2,877 0.00% 238,462
2007-12-07 2007-12-05 196.021 4,316 +1,439 0.01% 846,025
2007-11-29 2007-11-27 160.431 2,877 -720 0.00% 461,560
2007-11-28 2007-11-26 156.816 3,597 +2,878 0.01% 564,069
2007-11-27 2007-11-23 145.278 719 -720 0.00% 104,455
2007-11-23 2007-11-21 140.273 1,439 +720 0.00% 201,853
2007-11-19 2007-11-15 158.485 719 +719 0.00% 113,951
2007-11-05 2007-11-01 189.070 0 -719
2007-11-02 2007-10-31 191.572 719 +719 0.00% 137,740
2007-10-30 2007-10-26 192.128 0 -1,439
2007-10-29 2007-10-25 185.455 1,439 +720 0.00% 266,870
2007-10-26 2007-10-24 185.177 719 +719 0.00% 133,142
2007-10-10 2007-10-08 204.640 0 -719
2007-10-05 2007-10-03 200.191 719 +719 0.00% 143,938
2007-09-21 2007-09-19 164.046 0 -719
2007-09-14 2007-09-12 156.538 719 -720 0.00% 112,551
2007-09-13 2007-09-11 155.843 1,439 -719 0.00% 224,259
2007-09-12 2007-09-10 160.431 2,158 -1,439 0.00% 346,210
2007-09-10 2007-09-06 158.485 3,597 +720 0.01% 570,070
2007-09-07 2007-09-05 161.265 2,877 +719 0.00% 463,960
2007-09-06 2007-09-04 157.095 2,158 -1,439 0.00% 339,010
2007-09-05 2007-09-03 148.475 3,597 -3,596 0.01% 534,065
2007-09-04 2007-08-31 145.695 7,193 +719 0.01% 1,047,982
2007-09-03 2007-08-30 164.046 6,474 -719 0.01% 1,062,031
2007-08-30 2007-08-28 172.109 7,193 +719 0.01% 1,237,979
2007-08-29 2007-08-27 168.355 6,474 -2,877 0.01% 1,089,932
2007-08-27 2007-08-23 154.314 9,351 -10,790 0.02% 1,442,991
2007-08-13 2007-08-09 137.631 20,141 +720 0.03% 2,772,036
2007-08-10 2007-08-08 140.968 19,421 -2,878 0.03% 2,737,740
2007-08-09 2007-08-07 147.502 22,299 -719 0.04% 3,289,148
2007-07-30 2007-07-26 143.053 23,018 +17,983 0.04% 3,292,801
2007-07-19 2007-07-17 148.753 5,035 -7,193 0.01% 748,972
2007-07-18 2007-07-16 140.968 12,228 +7,193 0.02% 1,723,757
2007-07-17 2007-07-13 141.802 5,035 -719 0.01% 713,974
2007-07-12 2007-07-10 144.583 5,754 +719 0.01% 831,928
2007-06-26 2007-06-22 124.007 5,035 0.01% 624,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top