History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 187,000 | +0 | 0.05% | 3,543,650 |
| 2025-10-13 | 2025-10-09 | 19.340 | 187,000 | +0 | 0.05% | 3,616,580 |
| 2025-10-10 | 2025-10-08 | 18.360 | 187,000 | +0 | 0.05% | 3,433,320 |
| 2025-10-09 | 2025-10-06 | 18.000 | 187,000 | +600 | 0.05% | 3,366,000 |
| 2025-10-06 | 2025-10-02 | 16.950 | 186,400 | +600 | 0.05% | 3,159,480 |
| 2025-09-30 | 2025-09-26 | 15.970 | 185,800 | +800 | 0.05% | 2,967,226 |
| 2025-09-22 | 2025-09-18 | 16.790 | 185,000 | -2,000 | 0.05% | 3,106,150 |
| 2025-09-19 | 2025-09-17 | 17.300 | 187,000 | +20,000 | 0.06% | 3,235,100 |
| 2025-09-11 | 2025-09-09 | 16.850 | 167,000 | +600 | 0.05% | 2,813,950 |
| 2025-09-01 | 2025-08-28 | 18.070 | 166,400 | +600 | 0.05% | 3,006,848 |
| 2025-08-19 | 2025-08-15 | 18.000 | 165,800 | -4,000 | 0.05% | 2,984,400 |
| 2025-08-05 | 2025-08-01 | 18.060 | 169,800 | +200 | 0.05% | 3,066,588 |
| 2025-08-04 | 2025-07-31 | 18.540 | 169,600 | -6,000 | 0.05% | 3,144,384 |
| 2025-07-31 | 2025-07-29 | 19.600 | 175,600 | +400 | 0.05% | 3,441,760 |
| 2025-07-30 | 2025-07-28 | 19.960 | 175,200 | +3,600 | 0.05% | 3,496,992 |
| 2025-07-29 | 2025-07-25 | 19.520 | 171,600 | -2,000 | 0.05% | 3,349,632 |
| 2025-07-25 | 2025-07-23 | 21.450 | 173,600 | -10,000 | 0.05% | 3,723,720 |
| 2025-07-24 | 2025-07-22 | 23.950 | 183,600 | +19,400 | 0.05% | 4,397,220 |
| 2025-07-23 | 2025-07-21 | 24.650 | 164,200 | -16,400 | 0.05% | 4,047,530 |
| 2025-07-11 | 2025-07-09 | 13.620 | 180,600 | -1,000 | 0.05% | 2,459,772 |
| 2025-07-08 | 2025-07-04 | 13.820 | 181,600 | +5,777 | 0.05% | 2,509,648 |
| 2025-05-08 | 2025-05-06 | 12.105 | 175,823 | -26,334 | 0.05% | 2,128,355 |
| 2025-04-24 | 2025-04-22 | 10.886 | 202,157 | +2,130 | 0.06% | 2,200,748 |
| 2025-04-16 | 2025-04-14 | 10.494 | 200,027 | -194 | 0.06% | 2,099,052 |
| 2025-04-11 | 2025-04-09 | 9.657 | 200,221 | +194 | 0.06% | 1,933,580 |
| 2025-03-24 | 2025-03-20 | 10.535 | 200,027 | +1,161 | 0.06% | 2,107,316 |
| 2025-03-20 | 2025-03-18 | 10.515 | 198,866 | -1,936 | 0.06% | 2,090,977 |
| 2025-03-12 | 2025-03-10 | 10.256 | 200,802 | +194 | 0.06% | 2,059,483 |
| 2025-02-24 | 2025-02-20 | 10.370 | 200,608 | -194 | 0.06% | 2,080,285 |
| 2025-02-14 | 2025-02-12 | 10.494 | 200,802 | +1,936 | 0.06% | 2,107,185 |
| 2025-02-12 | 2025-02-10 | 9.637 | 198,866 | -6,777 | 0.06% | 1,916,386 |
| 2025-02-11 | 2025-02-07 | 9.626 | 205,643 | -34,661 | 0.06% | 1,979,569 |
| 2025-02-10 | 2025-02-06 | 9.585 | 240,304 | -968 | 0.07% | 2,303,296 |
| 2025-02-05 | 2025-02-03 | 8.903 | 241,272 | +1,743 | 0.07% | 2,148,103 |
| 2025-02-04 | 2025-01-28 | 9.316 | 239,529 | +26,722 | 0.07% | 2,231,544 |
| 2025-01-22 | 2025-01-20 | 9.523 | 212,807 | +8,132 | 0.06% | 2,026,552 |
| 2025-01-20 | 2025-01-16 | 9.719 | 204,675 | +3,873 | 0.06% | 1,989,277 |
| 2024-12-30 | 2024-12-24 | 9.915 | 200,802 | +4,841 | 0.06% | 1,991,041 |
| 2024-12-20 | 2024-12-18 | 9.709 | 195,961 | +387 | 0.06% | 1,902,560 |
| 2024-12-18 | 2024-12-16 | 9.626 | 195,574 | +26,335 | 0.06% | 1,882,643 |
| 2024-11-13 | 2024-11-11 | 10.804 | 169,239 | -3,679 | 0.05% | 1,828,408 |
| 2024-10-17 | 2024-10-15 | 10.050 | 172,918 | +387 | 0.05% | 1,737,776 |
| 2024-10-14 | 2024-10-09 | 10.143 | 172,531 | +3,873 | 0.05% | 1,749,925 |
| 2024-09-13 | 2024-09-11 | 7.922 | 168,658 | -194 | 0.05% | 1,336,113 |
| 2024-09-12 | 2024-09-10 | 8.077 | 168,852 | +968 | 0.05% | 1,363,810 |
| 2024-09-09 | 2024-09-04 | 8.583 | 167,884 | +194 | 0.05% | 1,440,958 |
| 2024-08-23 | 2024-08-21 | 9.296 | 167,690 | +775 | 0.05% | 1,558,801 |
| 2024-08-16 | 2024-08-14 | 9.182 | 166,915 | -45,505 | 0.05% | 1,532,632 |
| 2024-08-08 | 2024-08-06 | 10.287 | 212,420 | -1,937 | 0.06% | 2,185,222 |
| 2024-08-06 | 2024-08-02 | 10.556 | 214,357 | -8,713 | 0.07% | 2,262,713 |
| 2024-07-12 | 2024-07-10 | 10.928 | 223,070 | -55,187 | 0.07% | 2,437,630 |
| 2024-07-03 | 2024-06-28 | 13.441 | 278,257 | +12,268 | 0.08% | 3,740,153 |
| 2024-07-02 | 2024-06-27 | 12.815 | 265,989 | -1,296 | 0.08% | 3,408,563 |
| 2024-06-26 | 2024-06-24 | 13.787 | 267,285 | +185 | 0.08% | 3,685,091 |
| 2024-06-05 | 2024-06-03 | 13.917 | 267,100 | -9,255 | 0.08% | 3,717,172 |
| 2024-05-08 | 2024-05-06 | 11.907 | 276,355 | +108,284 | 0.09% | 3,290,575 |
| 2024-04-26 | 2024-04-24 | 11.669 | 168,071 | -555 | 0.05% | 1,961,279 |
| 2024-03-12 | 2024-03-08 | 9.292 | 168,626 | +1,480 | 0.05% | 1,566,917 |
| 2024-03-06 | 2024-03-04 | 9.476 | 167,146 | -9,255 | 0.05% | 1,583,866 |
| 2024-03-05 | 2024-03-01 | 9.357 | 176,401 | -555 | 0.06% | 1,650,600 |
| 2024-02-26 | 2024-02-22 | 8.968 | 176,956 | -12,587 | 0.06% | 1,586,961 |
| 2024-02-21 | 2024-02-19 | 8.028 | 189,543 | +185 | 0.06% | 1,521,666 |
| 2024-02-20 | 2024-02-16 | 7.780 | 189,358 | -4,627 | 0.06% | 1,473,123 |
| 2024-02-16 | 2024-02-14 | 7.466 | 193,985 | +5,368 | 0.06% | 1,448,335 |
| 2024-02-15 | 2024-02-09 | 7.661 | 188,617 | -2,777 | 0.06% | 1,444,941 |
| 2024-02-14 | 2024-02-07 | 7.780 | 191,394 | -3,702 | 0.06% | 1,488,962 |
| 2024-02-05 | 2024-02-01 | 7.628 | 195,096 | -2,776 | 0.06% | 1,488,250 |
| 2024-02-02 | 2024-01-31 | 7.239 | 197,872 | +4,627 | 0.06% | 1,432,459 |
| 2024-01-31 | 2024-01-29 | 7.585 | 193,245 | -6,478 | 0.06% | 1,465,778 |
| 2024-01-30 | 2024-01-26 | 7.369 | 199,723 | -1,851 | 0.06% | 1,471,754 |
| 2024-01-29 | 2024-01-25 | 7.283 | 201,574 | -7,404 | 0.06% | 1,467,970 |
| 2024-01-26 | 2024-01-24 | 6.904 | 208,978 | -1,851 | 0.07% | 1,442,860 |
| 2024-01-24 | 2024-01-22 | 6.580 | 210,829 | +1,851 | 0.07% | 1,387,301 |
| 2024-01-23 | 2024-01-19 | 6.710 | 208,978 | +4,627 | 0.07% | 1,402,217 |
| 2024-01-18 | 2024-01-16 | 7.218 | 204,351 | +1,851 | 0.06% | 1,474,946 |
| 2024-01-17 | 2024-01-15 | 7.499 | 202,500 | -3,702 | 0.06% | 1,518,474 |
| 2024-01-10 | 2024-01-08 | 7.304 | 206,202 | +1,851 | 0.07% | 1,506,130 |
| 2024-01-02 | 2023-12-28 | 7.672 | 204,351 | -4,627 | 0.06% | 1,567,682 |
| 2023-12-29 | 2023-12-27 | 7.401 | 208,978 | -1,296 | 0.07% | 1,546,728 |
| 2023-12-27 | 2023-12-21 | 7.174 | 210,274 | -4,627 | 0.07% | 1,508,609 |
| 2023-12-21 | 2023-12-19 | 6.926 | 214,901 | +1,851 | 0.07% | 1,488,399 |
| 2023-12-18 | 2023-12-14 | 7.034 | 213,050 | +2,776 | 0.07% | 1,498,599 |
| 2023-12-14 | 2023-12-12 | 7.142 | 210,274 | +2,777 | 0.07% | 1,501,793 |
| 2023-12-07 | 2023-12-05 | 7.293 | 207,497 | +4,257 | 0.07% | 1,513,347 |
| 2023-12-06 | 2023-12-04 | 7.445 | 203,240 | +2,221 | 0.06% | 1,513,043 |
| 2023-12-05 | 2023-12-01 | 7.445 | 201,019 | +1,851 | 0.06% | 1,496,509 |
| 2023-12-01 | 2023-11-29 | 7.617 | 199,168 | +3,702 | 0.06% | 1,517,161 |
| 2023-11-30 | 2023-11-28 | 7.866 | 195,466 | +1,851 | 0.06% | 1,537,537 |
| 2023-11-29 | 2023-11-27 | 7.963 | 193,615 | +1,851 | 0.06% | 1,541,805 |
| 2023-11-22 | 2023-11-20 | 8.417 | 191,764 | -4,442 | 0.06% | 1,614,089 |
| 2023-11-08 | 2023-11-06 | 8.547 | 196,206 | +1,110 | 0.06% | 1,676,917 |
| 2023-11-07 | 2023-11-03 | 8.374 | 195,096 | -9,255 | 0.06% | 1,633,702 |
| 2023-11-06 | 2023-11-02 | 7.963 | 204,351 | +3,702 | 0.06% | 1,627,298 |
| 2023-11-02 | 2023-10-31 | 8.104 | 200,649 | +1,851 | 0.06% | 1,626,002 |
| 2023-10-30 | 2023-10-26 | 8.060 | 198,798 | +3,702 | 0.06% | 1,602,410 |
| 2023-10-20 | 2023-10-18 | 8.190 | 195,096 | -4,627 | 0.06% | 1,597,866 |
| 2023-10-18 | 2023-10-16 | 8.417 | 199,723 | +2,221 | 0.06% | 1,681,080 |
| 2023-10-17 | 2023-10-13 | 8.590 | 197,502 | +2,406 | 0.06% | 1,696,530 |
| 2023-10-16 | 2023-10-12 | 8.936 | 195,096 | +9,255 | 0.06% | 1,743,319 |
| 2023-10-05 | 2023-10-03 | 8.806 | 185,841 | +1,666 | 0.06% | 1,636,523 |
| 2023-09-29 | 2023-09-27 | 9.076 | 184,175 | +370 | 0.06% | 1,671,602 |
| 2023-09-04 | 2023-08-30 | 10.243 | 183,805 | -370 | 0.06% | 1,882,732 |
| 2023-08-17 | 2023-08-15 | 10.297 | 184,175 | -925 | 0.06% | 1,896,472 |
| 2023-08-02 | 2023-07-31 | 11.237 | 185,100 | -185 | 0.06% | 2,079,997 |
| 2023-07-10 | 2023-07-06 | 11.453 | 185,285 | +9,255 | 0.06% | 2,122,116 |
| 2023-06-30 | 2023-06-28 | 11.520 | 176,030 | +6,296 | 0.06% | 2,027,785 |
| 2023-03-21 | 2023-03-17 | 14.568 | 169,734 | -357 | 0.06% | 2,472,602 |
| 2023-02-22 | 2023-02-20 | 14.635 | 170,091 | -714 | 0.06% | 2,489,239 |
| 2023-02-14 | 2023-02-10 | 14.523 | 170,805 | -76,746 | 0.06% | 2,480,548 |
| 2023-02-03 | 2023-02-01 | 15.128 | 247,551 | -892 | 0.08% | 3,744,902 |
| 2023-02-02 | 2023-01-31 | 15.643 | 248,443 | -72,284 | 0.08% | 3,886,460 |
| 2023-01-30 | 2023-01-26 | 16.652 | 320,727 | +357 | 0.11% | 5,340,677 |
| 2023-01-19 | 2023-01-17 | 15.935 | 320,370 | -50,867 | 0.11% | 5,104,973 |
| 2023-01-16 | 2023-01-12 | 17.145 | 371,237 | +66,930 | 0.12% | 6,364,799 |
| 2023-01-13 | 2023-01-11 | 16.562 | 304,307 | +132,967 | 0.10% | 5,039,975 |
| 2023-01-04 | 2022-12-30 | 14.881 | 171,340 | -2,499 | 0.06% | 2,549,757 |
| 2022-12-21 | 2022-12-19 | 13.828 | 173,839 | -72,284 | 0.06% | 2,403,834 |
| 2022-12-14 | 2022-12-12 | 14.074 | 246,123 | +5,176 | 0.08% | 3,464,048 |
| 2022-12-12 | 2022-12-08 | 14.478 | 240,947 | -179 | 0.08% | 3,488,398 |
| 2022-12-06 | 2022-12-02 | 14.657 | 241,126 | -72,284 | 0.08% | 3,534,222 |
| 2022-11-25 | 2022-11-23 | 16.204 | 313,410 | +144,569 | 0.10% | 5,078,356 |
| 2022-11-09 | 2022-11-07 | 15.217 | 168,841 | -179 | 0.06% | 2,569,329 |
| 2022-11-02 | 2022-10-31 | 13.268 | 169,020 | -1,785 | 0.06% | 2,242,497 |
| 2022-10-24 | 2022-10-20 | 13.133 | 170,805 | +1,785 | 0.06% | 2,243,211 |
| 2022-09-21 | 2022-09-19 | 13.783 | 169,020 | -2,677 | 0.06% | 2,329,621 |
| 2022-09-19 | 2022-09-15 | 13.962 | 171,697 | -179 | 0.06% | 2,397,302 |
| 2022-09-15 | 2022-09-13 | 14.904 | 171,876 | -357 | 0.06% | 2,561,586 |
| 2022-09-13 | 2022-09-08 | 14.568 | 172,233 | -2,855 | 0.06% | 2,509,006 |
| 2022-09-07 | 2022-09-05 | 13.492 | 175,088 | -1,785 | 0.06% | 2,362,245 |
| 2022-08-30 | 2022-08-26 | 12.259 | 176,873 | -179 | 0.06% | 2,168,308 |
| 2022-08-24 | 2022-08-22 | 11.363 | 177,052 | -356 | 0.06% | 2,011,781 |
| 2022-08-23 | 2022-08-19 | 11.161 | 177,408 | -4,462 | 0.06% | 1,980,043 |
| 2022-08-18 | 2022-08-16 | 10.690 | 181,870 | -714 | 0.06% | 1,944,247 |
| 2022-07-26 | 2022-07-22 | 11.251 | 182,584 | +178 | 0.06% | 2,054,180 |
| 2022-07-19 | 2022-07-15 | 11.699 | 182,406 | -7,139 | 0.06% | 2,133,937 |
| 2022-07-14 | 2022-07-12 | 10.965 | 189,545 | +4,753 | 0.06% | 2,078,419 |
| 2022-05-17 | 2022-05-13 | 9.471 | 184,792 | -6,960 | 0.06% | 1,750,180 |
| 2022-05-06 | 2022-05-04 | 10.299 | 191,752 | -10,440 | 0.06% | 1,974,787 |
| 2022-05-05 | 2022-05-03 | 10.034 | 202,192 | -870 | 0.07% | 2,028,853 |
| 2022-05-04 | 2022-04-29 | 9.850 | 203,062 | -1,740 | 0.07% | 2,000,239 |
| 2022-04-21 | 2022-04-19 | 9.414 | 204,802 | +174 | 0.07% | 1,927,926 |
| 2022-04-12 | 2022-04-08 | 8.839 | 204,628 | +1,566 | 0.07% | 1,808,688 |
| 2022-04-11 | 2022-04-07 | 8.552 | 203,062 | +174 | 0.07% | 1,736,496 |
| 2022-04-06 | 2022-04-01 | 10.126 | 202,888 | +2,610 | 0.07% | 2,054,493 |
| 2022-04-04 | 2022-03-31 | 10.080 | 200,278 | +870 | 0.07% | 2,018,855 |
| 2022-03-21 | 2022-03-17 | 9.919 | 199,408 | -1,740 | 0.07% | 1,977,997 |
| 2022-03-18 | 2022-03-16 | 9.333 | 201,148 | +1,740 | 0.07% | 1,877,345 |
| 2022-03-01 | 2022-02-25 | 11.437 | 199,408 | -1,740 | 0.07% | 2,280,541 |
| 2022-02-25 | 2022-02-23 | 11.402 | 201,148 | -870 | 0.07% | 2,293,505 |
| 2022-02-21 | 2022-02-17 | 11.816 | 202,018 | +174 | 0.07% | 2,387,017 |
| 2022-02-16 | 2022-02-14 | 12.345 | 201,844 | -870 | 0.07% | 2,491,681 |
| 2022-02-09 | 2022-02-07 | 12.942 | 202,714 | +174 | 0.07% | 2,623,581 |
| 2022-02-08 | 2022-02-04 | 12.483 | 202,540 | -348 | 0.07% | 2,528,209 |
| 2022-01-26 | 2022-01-24 | 12.528 | 202,888 | -1,392 | 0.07% | 2,541,881 |
| 2022-01-19 | 2022-01-17 | 13.011 | 204,280 | +1,740 | 0.07% | 2,657,936 |
| 2022-01-18 | 2022-01-14 | 12.988 | 202,540 | +1,740 | 0.07% | 2,630,641 |
| 2022-01-17 | 2022-01-13 | 12.988 | 200,800 | -2,784 | 0.07% | 2,608,041 |
| 2022-01-14 | 2022-01-12 | 14.276 | 203,584 | +2,610 | 0.07% | 2,906,281 |
| 2022-01-07 | 2022-01-05 | 14.023 | 200,974 | -139,203 | 0.07% | 2,818,201 |
| 2022-01-06 | 2022-01-04 | 14.804 | 340,177 | +870 | 0.12% | 5,036,086 |
| 2022-01-05 | 2022-01-03 | 16.000 | 339,307 | +174 | 0.11% | 5,428,807 |
| 2021-12-29 | 2021-12-24 | 15.218 | 339,133 | +139,203 | 0.11% | 5,160,958 |
| 2021-12-17 | 2021-12-15 | 15.287 | 199,930 | -1,740 | 0.07% | 3,056,342 |
| 2021-12-07 | 2021-12-03 | 15.563 | 201,670 | +1,218 | 0.07% | 3,138,573 |
| 2021-12-01 | 2021-11-29 | 14.459 | 200,452 | -696 | 0.07% | 2,898,434 |
| 2021-11-29 | 2021-11-25 | 13.839 | 201,148 | +174 | 0.07% | 2,783,649 |
| 2021-11-26 | 2021-11-24 | 13.563 | 200,974 | +348 | 0.07% | 2,725,801 |
| 2021-11-19 | 2021-11-17 | 12.483 | 200,626 | +174 | 0.07% | 2,504,317 |
| 2021-11-18 | 2021-11-16 | 12.827 | 200,452 | +3,480 | 0.07% | 2,571,265 |
| 2021-11-04 | 2021-11-02 | 13.103 | 196,972 | +1,218 | 0.07% | 2,580,962 |
| 2021-10-29 | 2021-10-27 | 14.138 | 195,754 | -174 | 0.07% | 2,767,503 |
| 2021-10-28 | 2021-10-26 | 13.793 | 195,928 | +1,566 | 0.07% | 2,702,403 |
| 2021-10-22 | 2021-10-20 | 12.919 | 194,362 | +3,654 | 0.07% | 2,511,019 |
| 2021-10-11 | 2021-10-07 | 14.459 | 190,708 | -7,830 | 0.06% | 2,757,540 |
| 2021-10-07 | 2021-10-05 | 14.092 | 198,538 | -3,828 | 0.07% | 2,797,734 |
| 2021-10-06 | 2021-10-04 | 13.655 | 202,366 | +12,528 | 0.07% | 2,763,289 |
| 2021-09-30 | 2021-09-28 | 14.459 | 189,838 | -174 | 0.06% | 2,744,961 |
| 2021-09-23 | 2021-09-20 | 13.793 | 190,012 | -2,436 | 0.06% | 2,620,804 |
| 2021-09-20 | 2021-09-16 | 13.701 | 192,448 | -10,962 | 0.07% | 2,636,708 |
| 2021-09-16 | 2021-09-14 | 14.276 | 203,410 | -1,218 | 0.07% | 2,903,797 |
| 2021-09-10 | 2021-09-08 | 15.540 | 204,628 | +2,610 | 0.07% | 3,179,904 |
| 2021-09-09 | 2021-09-07 | 15.034 | 202,018 | -4,002 | 0.07% | 3,037,177 |
| 2021-09-06 | 2021-09-02 | 13.793 | 206,020 | -1,740 | 0.07% | 2,841,600 |
| 2021-09-03 | 2021-09-01 | 11.632 | 207,760 | +1,740 | 0.07% | 2,416,656 |
| 2021-09-02 | 2021-08-31 | 12.253 | 206,020 | -1,740 | 0.07% | 2,524,288 |
| 2021-08-31 | 2021-08-27 | 11.149 | 207,760 | -43,501 | 0.07% | 2,316,360 |
| 2021-08-30 | 2021-08-26 | 11.402 | 251,261 | +43,501 | 0.08% | 2,864,897 |
| 2021-08-26 | 2021-08-24 | 11.494 | 207,760 | +9,570 | 0.07% | 2,388,000 |
| 2021-08-24 | 2021-08-20 | 11.437 | 198,190 | +1,740 | 0.07% | 2,266,612 |
| 2021-08-23 | 2021-08-19 | 11.425 | 196,450 | -8,700 | 0.07% | 2,244,454 |
| 2021-08-20 | 2021-08-18 | 10.839 | 205,150 | -3,480 | 0.07% | 2,223,594 |
| 2021-08-19 | 2021-08-17 | 9.241 | 208,630 | +870 | 0.07% | 1,927,992 |
| 2021-08-10 | 2021-08-06 | 8.138 | 207,760 | -174 | 0.07% | 1,690,704 |
| 2021-08-09 | 2021-08-05 | 8.207 | 207,934 | -174 | 0.07% | 1,706,460 |
| 2021-08-02 | 2021-07-29 | 7.161 | 208,108 | -174 | 0.07% | 1,490,216 |
| 2021-07-28 | 2021-07-26 | 6.931 | 208,282 | +174 | 0.07% | 1,443,582 |
| 2021-07-26 | 2021-07-22 | 6.954 | 208,108 | +10,440 | 0.07% | 1,447,160 |
| 2021-07-15 | 2021-07-13 | 7.307 | 197,668 | +7,061 | 0.07% | 1,444,328 |
| 2021-06-09 | 2021-06-07 | 7.760 | 190,607 | -2,014 | 0.07% | 1,479,070 |
| 2021-06-03 | 2021-06-01 | 7.903 | 192,621 | +336 | 0.07% | 1,522,250 |
| 2021-05-11 | 2021-05-07 | 8.070 | 192,285 | -1,678 | 0.07% | 1,551,683 |
| 2021-05-03 | 2021-04-29 | 8.058 | 193,963 | +168 | 0.07% | 1,562,912 |
| 2021-04-01 | 2021-03-30 | 8.654 | 193,795 | +503 | 0.07% | 1,677,058 |
| 2021-03-31 | 2021-03-29 | 8.570 | 193,292 | +168 | 0.07% | 1,656,577 |
| 2021-03-26 | 2021-03-24 | 8.487 | 193,124 | -3,356 | 0.07% | 1,639,023 |
| 2021-03-25 | 2021-03-23 | 8.904 | 196,480 | +1,678 | 0.07% | 1,749,475 |
| 2021-03-24 | 2021-03-22 | 9.536 | 194,802 | -336 | 0.07% | 1,857,600 |
| 2021-03-22 | 2021-03-18 | 9.035 | 195,138 | +2,349 | 0.07% | 1,763,112 |
| 2021-03-17 | 2021-03-15 | 9.011 | 192,789 | +1,678 | 0.07% | 1,737,292 |
| 2021-03-16 | 2021-03-12 | 8.833 | 191,111 | -42,450 | 0.07% | 1,688,001 |
| 2021-02-23 | 2021-02-19 | 9.572 | 233,561 | +336 | 0.08% | 2,235,552 |
| 2021-02-18 | 2021-02-16 | 10.013 | 233,225 | -168 | 0.08% | 2,335,196 |
| 2021-02-17 | 2021-02-11 | 9.011 | 233,393 | +4,530 | 0.08% | 2,103,190 |
| 2021-02-09 | 2021-02-05 | 8.570 | 228,863 | +47,484 | 0.08% | 1,961,432 |
| 2021-02-01 | 2021-01-28 | 8.809 | 181,379 | -2,517 | 0.06% | 1,597,719 |
| 2021-01-28 | 2021-01-26 | 9.452 | 183,896 | +2,517 | 0.06% | 1,738,258 |
| 2021-01-27 | 2021-01-25 | 9.440 | 181,379 | +1,846 | 0.06% | 1,712,305 |
| 2021-01-19 | 2021-01-15 | 7.843 | 179,533 | +2,349 | 0.06% | 1,408,118 |
| 2021-01-12 | 2021-01-08 | 7.581 | 177,184 | -16,779 | 0.06% | 1,343,230 |
| 2021-01-11 | 2021-01-07 | 7.104 | 193,963 | +16,779 | 0.07% | 1,377,952 |
| 2021-01-07 | 2021-01-05 | 6.902 | 177,184 | +1,342 | 0.06% | 1,222,847 |
| 2021-01-06 | 2021-01-04 | 7.271 | 175,842 | -6,711 | 0.06% | 1,278,561 |
| 2021-01-05 | 2020-12-31 | 6.759 | 182,553 | +1,510 | 0.06% | 1,233,789 |
| 2021-01-04 | 2020-12-29 | 6.699 | 181,043 | -1,678 | 0.06% | 1,212,794 |
| 2020-12-28 | 2020-12-22 | 6.604 | 182,721 | +1,678 | 0.06% | 1,206,611 |
| 2020-12-22 | 2020-12-18 | 6.461 | 181,043 | +839 | 0.06% | 1,169,634 |
| 2020-12-21 | 2020-12-17 | 6.365 | 180,204 | -839 | 0.06% | 1,147,029 |
| 2020-12-11 | 2020-12-09 | 6.604 | 181,043 | +1,342 | 0.06% | 1,195,530 |
| 2020-12-07 | 2020-12-03 | 7.200 | 179,701 | +4,530 | 0.06% | 1,293,768 |
| 2020-12-04 | 2020-12-02 | 7.414 | 175,171 | -2,181 | 0.06% | 1,298,738 |
| 2020-12-03 | 2020-12-01 | 7.080 | 177,352 | -2,349 | 0.06% | 1,255,716 |
| 2020-11-26 | 2020-11-24 | 7.033 | 179,701 | +8,389 | 0.06% | 1,263,780 |
| 2020-11-18 | 2020-11-16 | 6.580 | 171,312 | -167 | 0.06% | 1,127,186 |
| 2020-10-21 | 2020-10-19 | 7.426 | 171,479 | -1,678 | 0.06% | 1,273,409 |
| 2020-10-09 | 2020-10-07 | 7.879 | 173,157 | +1,678 | 0.06% | 1,364,302 |
| 2020-08-24 | 2020-08-20 | 5.340 | 171,479 | -1,846 | 0.06% | 915,710 |
| 2020-08-20 | 2020-08-18 | 5.459 | 173,325 | -168 | 0.06% | 946,228 |
| 2020-07-13 | 2020-07-09 | 5.614 | 173,493 | -168 | 0.06% | 974,029 |
| 2020-07-09 | 2020-07-07 | 5.629 | 173,661 | +8,165 | 0.06% | 977,458 |
| 2020-05-21 | 2020-05-19 | 4.991 | 165,496 | -7,995 | 0.06% | 825,931 |
| 2020-05-11 | 2020-05-07 | 5.116 | 173,491 | +7,995 | 0.06% | 887,531 |
| 2020-03-17 | 2020-03-13 | 5.253 | 165,496 | -160 | 0.06% | 869,401 |
| 2020-02-19 | 2020-02-17 | 5.741 | 165,656 | -799 | 0.06% | 951,049 |
| 2020-02-11 | 2020-02-07 | 5.191 | 166,455 | -7,995 | 0.06% | 864,029 |
| 2020-01-21 | 2020-01-17 | 5.991 | 174,450 | -480 | 0.06% | 1,045,177 |
| 2020-01-03 | 2019-12-31 | 5.879 | 174,930 | -320 | 0.06% | 1,028,360 |
| 2019-12-18 | 2019-12-16 | 5.316 | 175,250 | -1,279 | 0.06% | 931,601 |
| 2019-11-13 | 2019-11-11 | 5.428 | 176,529 | -2,398 | 0.06% | 958,272 |
| 2019-11-07 | 2019-11-05 | 5.629 | 178,927 | +799 | 0.07% | 1,007,098 |
| 2019-11-04 | 2019-10-31 | 5.528 | 178,128 | +1,599 | 0.07% | 984,776 |
| 2019-11-01 | 2019-10-30 | 5.528 | 176,529 | -320 | 0.06% | 975,936 |
| 2019-10-15 | 2019-10-11 | 5.604 | 176,849 | -6,396 | 0.07% | 990,978 |
| 2019-10-10 | 2019-10-08 | 5.428 | 183,245 | -320 | 0.07% | 994,730 |
| 2019-10-09 | 2019-10-04 | 5.366 | 183,565 | -159 | 0.07% | 984,987 |
| 2019-09-23 | 2019-09-19 | 5.879 | 183,724 | +479 | 0.07% | 1,080,058 |
| 2019-07-10 | 2019-07-08 | 6.391 | 183,245 | +4,646 | 0.07% | 1,171,108 |
| 2019-05-06 | 2019-05-02 | 7.238 | 178,599 | +779 | 0.07% | 1,292,687 |
| 2019-04-23 | 2019-04-17 | 9.047 | 177,820 | +1,091 | 0.07% | 1,608,811 |
| 2019-03-21 | 2019-03-19 | 8.816 | 176,729 | -9,351 | 0.07% | 1,558,116 |
| 2019-03-04 | 2019-02-28 | 7.803 | 186,080 | +9,351 | 0.07% | 1,451,906 |
| 2019-02-11 | 2019-02-04 | 7.764 | 176,729 | -779 | 0.07% | 1,372,140 |
| 2019-01-24 | 2019-01-22 | 6.571 | 177,508 | -11,533 | 0.07% | 1,166,335 |
| 2019-01-23 | 2019-01-21 | 6.545 | 189,041 | -1,558 | 0.07% | 1,237,262 |
| 2019-01-15 | 2019-01-11 | 6.558 | 190,599 | +1,558 | 0.07% | 1,249,905 |
| 2019-01-08 | 2019-01-04 | 6.006 | 189,041 | +1,559 | 0.07% | 1,135,369 |
| 2018-12-28 | 2018-12-24 | 5.698 | 187,482 | +1,870 | 0.07% | 1,068,262 |
| 2018-12-27 | 2018-12-20 | 5.685 | 185,612 | -1,870 | 0.07% | 1,055,225 |
| 2018-12-17 | 2018-12-13 | 5.980 | 187,482 | -6,078 | 0.07% | 1,121,194 |
| 2018-09-06 | 2018-09-04 | 5.608 | 193,560 | +779 | 0.07% | 1,085,506 |
| 2018-07-24 | 2018-07-20 | 6.198 | 192,781 | -312 | 0.07% | 1,194,942 |
| 2018-07-06 | 2018-07-04 | 6.404 | 193,093 | +11,533 | 0.07% | 1,236,524 |
| 2018-05-03 | 2018-04-30 | 7.905 | 181,560 | -156 | 0.07% | 1,435,279 |
| 2018-05-02 | 2018-04-27 | 7.854 | 181,716 | -156 | 0.07% | 1,427,184 |
| 2018-04-12 | 2018-04-10 | 8.175 | 181,872 | -935 | 0.07% | 1,486,759 |
| 2018-04-10 | 2018-04-06 | 8.034 | 182,807 | -5,455 | 0.07% | 1,468,597 |
| 2018-04-04 | 2018-03-29 | 7.841 | 188,262 | -3,116 | 0.07% | 1,476,180 |
| 2018-03-28 | 2018-03-26 | 7.687 | 191,378 | -1,559 | 0.07% | 1,471,141 |
| 2018-03-01 | 2018-02-27 | 8.175 | 192,937 | +156 | 0.07% | 1,577,213 |
| 2018-02-13 | 2018-02-09 | 7.828 | 192,781 | +6,078 | 0.07% | 1,509,140 |
| 2018-02-08 | 2018-02-06 | 8.701 | 186,703 | +779 | 0.07% | 1,624,487 |
| 2018-02-05 | 2018-02-01 | 9.278 | 185,924 | +2,338 | 0.07% | 1,725,079 |
| 2018-02-01 | 2018-01-30 | 9.625 | 183,586 | +2,338 | 0.07% | 1,766,998 |
| 2018-01-25 | 2018-01-23 | 8.727 | 181,248 | -3,897 | 0.07% | 1,581,676 |
| 2018-01-12 | 2018-01-10 | 8.868 | 185,145 | -623 | 0.07% | 1,641,819 |
| 2017-12-27 | 2017-12-21 | 8.008 | 185,768 | -4,831 | 0.07% | 1,487,616 |
| 2017-12-22 | 2017-12-20 | 7.880 | 190,599 | +311 | 0.07% | 1,501,842 |
| 2017-12-05 | 2017-12-01 | 8.342 | 190,288 | -4,675 | 0.07% | 1,587,304 |
| 2017-11-15 | 2017-11-13 | 10.125 | 194,963 | +4,052 | 0.07% | 1,974,079 |
| 2017-11-03 | 2017-11-01 | 9.753 | 190,911 | -623 | 0.07% | 1,862,001 |
| 2017-10-31 | 2017-10-27 | 10.023 | 191,534 | +311 | 0.07% | 1,919,695 |
| 2017-10-27 | 2017-10-25 | 9.728 | 191,223 | -779 | 0.07% | 1,860,136 |
| 2017-10-23 | 2017-10-19 | 9.843 | 192,002 | +3,117 | 0.07% | 1,889,890 |
| 2017-10-13 | 2017-10-11 | 10.010 | 188,885 | +3,896 | 0.07% | 1,890,721 |
| 2017-10-11 | 2017-10-09 | 9.997 | 184,989 | +3,117 | 0.07% | 1,849,348 |
| 2017-10-10 | 2017-10-06 | 10.151 | 181,872 | +2,805 | 0.07% | 1,846,195 |
| 2017-10-04 | 2017-09-29 | 9.894 | 179,067 | +2,338 | 0.07% | 1,771,762 |
| 2017-09-28 | 2017-09-26 | 9.946 | 176,729 | +312 | 0.07% | 1,757,700 |
| 2017-09-25 | 2017-09-21 | 11.062 | 176,417 | +3,117 | 0.07% | 1,951,565 |
| 2017-09-22 | 2017-09-20 | 10.985 | 173,300 | +311 | 0.07% | 1,903,740 |
| 2017-09-21 | 2017-09-19 | 11.178 | 172,989 | +7,793 | 0.07% | 1,933,624 |
| 2017-09-14 | 2017-09-12 | 10.883 | 165,196 | +14,493 | 0.06% | 1,797,756 |
| 2017-09-04 | 2017-08-31 | 10.780 | 150,703 | +1,247 | 0.06% | 1,624,563 |
| 2017-08-28 | 2017-08-24 | 10.754 | 149,456 | +10,130 | 0.06% | 1,607,284 |
| 2017-08-17 | 2017-08-15 | 10.267 | 139,326 | +4,675 | 0.05% | 1,430,400 |
| 2017-08-10 | 2017-08-08 | 10.883 | 134,651 | -779 | 0.05% | 1,465,348 |
| 2017-08-01 | 2017-07-28 | 10.626 | 135,430 | +6,234 | 0.05% | 1,439,066 |
| 2017-07-31 | 2017-07-27 | 10.767 | 129,196 | -156 | 0.05% | 1,391,062 |
| 2017-07-25 | 2017-07-21 | 9.882 | 129,352 | +468 | 0.05% | 1,278,201 |
| 2017-07-19 | 2017-07-17 | 9.856 | 128,884 | +311 | 0.05% | 1,270,269 |
| 2017-05-05 | 2017-05-02 | 8.727 | 128,573 | -1,246 | 0.05% | 1,122,003 |
| 2017-04-12 | 2017-04-10 | 9.663 | 129,819 | -780 | 0.05% | 1,254,494 |
| 2017-03-29 | 2017-03-27 | 10.806 | 130,599 | -311 | 0.05% | 1,411,196 |
| 2017-03-24 | 2017-03-22 | 10.831 | 130,910 | +3,584 | 0.05% | 1,417,916 |
| 2017-03-09 | 2017-03-07 | 10.626 | 127,326 | -1,091 | 0.05% | 1,352,953 |
| 2017-02-17 | 2017-02-15 | 9.959 | 128,417 | -311 | 0.05% | 1,278,850 |
| 2017-02-16 | 2017-02-14 | 9.830 | 128,728 | -312 | 0.05% | 1,265,427 |
| 2017-02-08 | 2017-02-06 | 9.099 | 129,040 | -3,117 | 0.05% | 1,174,102 |
| 2017-01-23 | 2017-01-19 | 10.061 | 132,157 | +1,247 | 0.05% | 1,329,663 |
| 2017-01-17 | 2017-01-13 | 9.753 | 130,910 | -15,897 | 0.05% | 1,276,797 |
| 2017-01-13 | 2017-01-11 | 9.471 | 146,807 | -779 | 0.06% | 1,390,396 |
| 2016-12-23 | 2016-12-21 | 8.675 | 147,586 | -15,584 | 0.06% | 1,280,346 |
| 2016-12-22 | 2016-12-20 | 8.560 | 163,170 | -468 | 0.06% | 1,396,695 |
| 2016-12-16 | 2016-12-14 | 9.035 | 163,638 | -156 | 0.06% | 1,478,401 |
| 2016-12-14 | 2016-12-12 | 8.290 | 163,794 | -23,377 | 0.06% | 1,357,894 |
| 2016-11-24 | 2016-11-22 | 8.149 | 187,171 | -311 | 0.07% | 1,525,273 |
| 2016-11-21 | 2016-11-17 | 7.905 | 187,482 | -15,585 | 0.07% | 1,482,094 |
| 2016-11-16 | 2016-11-14 | 7.738 | 203,067 | -156 | 0.08% | 1,571,419 |
| 2016-09-23 | 2016-09-21 | 8.444 | 203,223 | +156 | 0.08% | 1,716,066 |
| 2016-09-13 | 2016-09-09 | 8.573 | 203,067 | -7,792 | 0.08% | 1,740,809 |
| 2016-09-07 | 2016-09-05 | 7.854 | 210,859 | -156 | 0.08% | 1,656,071 |
| 2016-09-06 | 2016-09-02 | 7.828 | 211,015 | -156 | 0.08% | 1,651,880 |
| 2016-08-31 | 2016-08-29 | 7.892 | 211,171 | +156 | 0.08% | 1,666,651 |
| 2016-07-06 | 2016-07-04 | 7.867 | 211,015 | -2,182 | 0.08% | 1,660,004 |
| 2016-06-13 | 2016-06-08 | 7.726 | 213,197 | +156 | 0.08% | 1,647,073 |
| 2016-06-06 | 2016-06-02 | 7.715 | 213,041 | +2,547 | 0.08% | 1,643,648 |
| 2016-05-09 | 2016-05-05 | 7.585 | 210,494 | -20,017 | 0.08% | 1,596,658 |
| 2016-04-27 | 2016-04-25 | 8.417 | 230,511 | +154 | 0.09% | 1,940,108 |
| 2016-04-19 | 2016-04-15 | 8.494 | 230,357 | +3,079 | 0.09% | 1,956,764 |
| 2016-04-12 | 2016-04-08 | 8.014 | 227,278 | -5,697 | 0.09% | 1,821,385 |
| 2016-03-04 | 2016-03-02 | 7.923 | 232,975 | +38,495 | 0.09% | 1,845,858 |
| 2016-02-05 | 2016-02-03 | 7.728 | 194,480 | +308 | 0.07% | 1,502,973 |
| 2016-01-12 | 2016-01-08 | 9.118 | 194,172 | -308 | 0.07% | 1,770,447 |
| 2016-01-07 | 2016-01-05 | 9.702 | 194,480 | -154 | 0.07% | 1,886,926 |
| 2015-12-23 | 2015-12-21 | 10.560 | 194,634 | -6,313 | 0.07% | 2,055,268 |
| 2015-12-15 | 2015-12-11 | 9.767 | 200,947 | +1,848 | 0.08% | 1,962,721 |
| 2015-12-11 | 2015-12-09 | 10.235 | 199,099 | +5,697 | 0.08% | 2,037,767 |
| 2015-12-10 | 2015-12-08 | 10.508 | 193,402 | +1,694 | 0.07% | 2,032,211 |
| 2015-12-07 | 2015-12-03 | 10.793 | 191,708 | +1,386 | 0.07% | 2,069,191 |
| 2015-12-03 | 2015-12-01 | 10.651 | 190,322 | +7,699 | 0.07% | 2,027,039 |
| 2015-11-09 | 2015-11-05 | 11.755 | 182,623 | -308 | 0.07% | 2,146,660 |
| 2015-11-03 | 2015-10-30 | 12.092 | 182,931 | -80,533 | 0.07% | 2,212,057 |
| 2015-10-29 | 2015-10-27 | 12.222 | 263,464 | -308 | 0.10% | 3,220,106 |
| 2015-10-23 | 2015-10-20 | 12.781 | 263,772 | +80,841 | 0.10% | 3,371,188 |
| 2015-10-22 | 2015-10-19 | 12.898 | 182,931 | +7,699 | 0.07% | 2,359,369 |
| 2015-10-08 | 2015-10-06 | 10.845 | 175,232 | +770 | 0.07% | 1,900,462 |
| 2015-09-24 | 2015-09-22 | 11.079 | 174,462 | -1,848 | 0.07% | 1,932,899 |
| 2015-09-16 | 2015-09-14 | 10.677 | 176,310 | -1,540 | 0.07% | 1,882,383 |
| 2015-09-15 | 2015-09-11 | 11.170 | 177,850 | -154 | 0.07% | 1,986,605 |
| 2015-09-04 | 2015-09-01 | 10.845 | 178,004 | +154 | 0.07% | 1,930,525 |
| 2015-09-02 | 2015-08-31 | 11.183 | 177,850 | +154 | 0.07% | 1,988,915 |
| 2015-08-31 | 2015-08-27 | 11.560 | 177,696 | -1,539 | 0.07% | 2,054,125 |
| 2015-08-27 | 2015-08-25 | 10.664 | 179,235 | -462 | 0.07% | 1,911,284 |
| 2015-08-26 | 2015-08-24 | 10.780 | 179,697 | +7,699 | 0.07% | 1,937,216 |
| 2015-08-21 | 2015-08-19 | 13.352 | 171,998 | -308 | 0.07% | 2,296,549 |
| 2015-08-20 | 2015-08-18 | 13.404 | 172,306 | -770 | 0.07% | 2,309,614 |
| 2015-08-18 | 2015-08-14 | 14.183 | 173,076 | -7,699 | 0.07% | 2,454,815 |
| 2015-08-17 | 2015-08-13 | 14.261 | 180,775 | +7,083 | 0.07% | 2,578,101 |
| 2015-08-13 | 2015-08-11 | 14.365 | 173,692 | -308 | 0.07% | 2,495,136 |
| 2015-08-04 | 2015-07-31 | 13.066 | 174,000 | -924 | 0.07% | 2,273,560 |
| 2015-07-27 | 2015-07-23 | 14.625 | 174,924 | -20,018 | 0.07% | 2,558,274 |
| 2015-07-23 | 2015-07-21 | 14.028 | 194,942 | -3,079 | 0.07% | 2,734,566 |
| 2015-07-22 | 2015-07-20 | 14.599 | 198,021 | +924 | 0.08% | 2,890,925 |
| 2015-07-20 | 2015-07-16 | 14.469 | 197,097 | -1,540 | 0.08% | 2,851,835 |
| 2015-07-14 | 2015-07-10 | 15.612 | 198,637 | +462 | 0.08% | 3,101,158 |
| 2015-07-13 | 2015-07-09 | 14.365 | 198,175 | -154 | 0.08% | 2,846,841 |
| 2015-07-10 | 2015-07-08 | 12.612 | 198,329 | -462 | 0.08% | 2,501,294 |
| 2015-07-09 | 2015-07-07 | 14.261 | 198,791 | +3,849 | 0.08% | 2,835,034 |
| 2015-07-08 | 2015-07-06 | 15.586 | 194,942 | +6,006 | 0.07% | 3,038,407 |
| 2015-06-30 | 2015-06-26 | 19.978 | 188,936 | +5,764 | 0.07% | 3,774,500 |
| 2015-06-26 | 2015-06-24 | 20.423 | 183,172 | +153 | 0.07% | 3,740,881 |
| 2015-06-25 | 2015-06-23 | 20.239 | 183,019 | -306 | 0.07% | 3,704,212 |
| 2015-06-11 | 2015-06-09 | 21.522 | 183,325 | +5,042 | 0.07% | 3,945,606 |
| 2015-06-10 | 2015-06-08 | 22.203 | 178,283 | +152 | 0.07% | 3,958,457 |
| 2015-06-09 | 2015-06-05 | 22.360 | 178,131 | -1,069 | 0.07% | 3,983,067 |
| 2015-05-29 | 2015-05-27 | 23.827 | 179,200 | +458 | 0.07% | 4,269,722 |
| 2015-05-19 | 2015-05-15 | 22.387 | 178,742 | +1,070 | 0.07% | 4,001,409 |
| 2015-05-15 | 2015-05-13 | 22.098 | 177,672 | +15,277 | 0.07% | 3,926,283 |
| 2015-05-13 | 2015-05-11 | 22.413 | 162,395 | +1,069 | 0.06% | 3,639,709 |
| 2015-05-11 | 2015-05-07 | 21.051 | 161,326 | -2,291 | 0.06% | 3,396,101 |
| 2015-05-08 | 2015-05-06 | 21.653 | 163,617 | -306 | 0.06% | 3,542,861 |
| 2015-05-05 | 2015-04-30 | 23.093 | 163,923 | -153 | 0.06% | 3,785,547 |
| 2015-05-04 | 2015-04-29 | 23.669 | 164,076 | -1,833 | 0.06% | 3,883,593 |
| 2015-04-29 | 2015-04-27 | 24.455 | 165,909 | -305 | 0.06% | 4,057,299 |
| 2015-04-27 | 2015-04-23 | 25.162 | 166,214 | +2,291 | 0.06% | 4,182,261 |
| 2015-04-24 | 2015-04-22 | 25.607 | 163,923 | -611 | 0.06% | 4,197,580 |
| 2015-04-23 | 2015-04-21 | 24.481 | 164,534 | +153 | 0.06% | 4,027,981 |
| 2015-04-22 | 2015-04-20 | 24.219 | 164,381 | +19,860 | 0.06% | 3,981,196 |
| 2015-04-21 | 2015-04-17 | 26.314 | 144,521 | +611 | 0.06% | 3,802,920 |
| 2015-04-17 | 2015-04-15 | 23.041 | 143,910 | -611 | 0.06% | 3,315,842 |
| 2015-04-16 | 2015-04-14 | 24.376 | 144,521 | -1,680 | 0.06% | 3,522,904 |
| 2015-04-13 | 2015-04-09 | 25.083 | 146,201 | -9,319 | 0.06% | 3,667,212 |
| 2015-04-10 | 2015-04-08 | 23.015 | 155,520 | -7,639 | 0.06% | 3,579,277 |
| 2015-04-01 | 2015-03-30 | 19.742 | 163,159 | +764 | 0.06% | 3,221,088 |
| 2015-03-18 | 2015-03-16 | 18.983 | 162,395 | -153 | 0.06% | 3,082,697 |
| 2015-03-06 | 2015-03-04 | 20.501 | 162,548 | +306 | 0.06% | 3,332,450 |
| 2015-03-05 | 2015-03-03 | 20.999 | 162,242 | -153 | 0.06% | 3,406,888 |
| 2015-02-27 | 2015-02-25 | 20.632 | 162,395 | -306 | 0.06% | 3,350,573 |
| 2015-02-26 | 2015-02-24 | 20.658 | 162,701 | +764 | 0.06% | 3,361,146 |
| 2015-02-24 | 2015-02-18 | 20.816 | 161,937 | -2,597 | 0.06% | 3,370,803 |
| 2015-02-23 | 2015-02-16 | 20.580 | 164,534 | -305 | 0.06% | 3,386,089 |
| 2015-02-16 | 2015-02-12 | 20.554 | 164,839 | -153 | 0.06% | 3,388,050 |
| 2015-02-02 | 2015-01-29 | 21.784 | 164,992 | -459 | 0.06% | 3,594,234 |
| 2015-01-28 | 2015-01-26 | 21.287 | 165,451 | -5,347 | 0.06% | 3,521,925 |
| 2015-01-27 | 2015-01-23 | 20.109 | 170,798 | -305 | 0.07% | 3,434,505 |
| 2015-01-26 | 2015-01-22 | 19.271 | 171,103 | -153 | 0.07% | 3,297,279 |
| 2015-01-12 | 2015-01-08 | 20.030 | 171,256 | -153 | 0.07% | 3,430,263 |
| 2015-01-09 | 2015-01-07 | 20.056 | 171,409 | -152 | 0.07% | 3,437,816 |
| 2015-01-07 | 2015-01-05 | 18.878 | 171,561 | -1,528 | 0.07% | 3,238,725 |
| 2015-01-05 | 2014-12-31 | 18.669 | 173,089 | -3,056 | 0.07% | 3,231,314 |
| 2014-12-29 | 2014-12-22 | 17.438 | 176,145 | -3,208 | 0.07% | 3,071,601 |
| 2014-12-23 | 2014-12-19 | 17.647 | 179,353 | -152 | 0.07% | 3,165,109 |
| 2014-12-16 | 2014-12-12 | 16.967 | 179,505 | +611 | 0.07% | 3,045,592 |
| 2014-12-04 | 2014-12-02 | 17.700 | 178,894 | +305 | 0.07% | 3,166,377 |
| 2014-11-18 | 2014-11-14 | 19.192 | 178,589 | -153 | 0.07% | 3,427,511 |
| 2014-11-13 | 2014-11-11 | 18.616 | 178,742 | -1,222 | 0.07% | 3,327,487 |
| 2014-10-29 | 2014-10-27 | 17.516 | 179,964 | -305 | 0.07% | 3,152,332 |
| 2014-10-21 | 2014-10-17 | 18.459 | 180,269 | +611 | 0.07% | 3,327,594 |
| 2014-10-17 | 2014-10-15 | 18.564 | 179,658 | -1,528 | 0.07% | 3,335,132 |
| 2014-10-15 | 2014-10-13 | 18.721 | 181,186 | -3,361 | 0.07% | 3,391,961 |
| 2014-10-13 | 2014-10-09 | 19.218 | 184,547 | +3,361 | 0.07% | 3,546,690 |
| 2014-09-29 | 2014-09-25 | 18.433 | 181,186 | -1,528 | 0.07% | 3,339,777 |
| 2014-09-26 | 2014-09-24 | 17.595 | 182,714 | -1,375 | 0.07% | 3,214,854 |
| 2014-09-25 | 2014-09-23 | 16.993 | 184,089 | -152 | 0.07% | 3,128,187 |
| 2014-09-18 | 2014-09-16 | 16.705 | 184,241 | -476,339 | 0.07% | 3,077,706 |
| 2014-09-17 | 2014-09-15 | 17.202 | 660,580 | +190,963 | 0.25% | 11,363,470 |
| 2014-09-16 | 2014-09-12 | 17.281 | 469,617 | +76,385 | 0.18% | 8,115,363 |
| 2014-09-15 | 2014-09-11 | 17.333 | 393,232 | +208,991 | 0.15% | 6,815,960 |
| 2014-09-12 | 2014-09-10 | 17.202 | 184,241 | -611 | 0.07% | 3,169,362 |
| 2014-09-05 | 2014-09-03 | 17.359 | 184,852 | -12,222 | 0.07% | 3,208,913 |
| 2014-09-02 | 2014-08-29 | 16.940 | 197,074 | -306 | 0.08% | 3,338,519 |
| 2014-08-27 | 2014-08-25 | 17.569 | 197,380 | -152 | 0.08% | 3,467,735 |
| 2014-08-21 | 2014-08-19 | 18.171 | 197,532 | -459 | 0.08% | 3,589,361 |
| 2014-08-12 | 2014-08-08 | 18.250 | 197,991 | -3,666 | 0.08% | 3,613,253 |
| 2014-08-11 | 2014-08-07 | 17.909 | 201,657 | -4,278 | 0.08% | 3,611,516 |
| 2014-08-05 | 2014-08-01 | 17.386 | 205,935 | +306 | 0.08% | 3,580,292 |
| 2014-07-25 | 2014-07-23 | 17.804 | 205,629 | -153 | 0.08% | 3,661,116 |
| 2014-07-10 | 2014-07-08 | 17.647 | 205,782 | -764 | 0.08% | 3,631,512 |
| 2014-07-09 | 2014-07-07 | 17.752 | 206,546 | -153 | 0.08% | 3,666,627 |
| 2014-07-08 | 2014-07-04 | 17.726 | 206,699 | +6,111 | 0.08% | 3,663,931 |
| 2014-06-27 | 2014-06-25 | 16.862 | 200,588 | +764 | 0.08% | 3,382,291 |
| 2014-06-26 | 2014-06-24 | 16.862 | 199,824 | +5,347 | 0.08% | 3,369,409 |
| 2014-06-25 | 2014-06-23 | 17.019 | 194,477 | -153 | 0.07% | 3,309,800 |
| 2014-06-19 | 2014-06-17 | 17.307 | 194,630 | -305 | 0.07% | 3,368,460 |
| 2014-05-28 | 2014-05-26 | 15.684 | 194,935 | -306 | 0.08% | 3,057,291 |
| 2014-05-20 | 2014-05-16 | 15.684 | 195,241 | +2,292 | 0.08% | 3,062,091 |
| 2014-05-19 | 2014-05-15 | 15.867 | 192,949 | -1,070 | 0.07% | 3,061,508 |
| 2014-05-13 | 2014-05-09 | 14.977 | 194,019 | -152 | 0.07% | 2,905,765 |
| 2014-05-08 | 2014-05-05 | 15.579 | 194,171 | -153 | 0.07% | 3,024,973 |
| 2014-05-05 | 2014-04-30 | 16.143 | 194,324 | -306 | 0.07% | 3,136,984 |
| 2014-05-02 | 2014-04-29 | 16.116 | 194,630 | -852 | 0.07% | 3,136,730 |
| 2014-04-24 | 2014-04-22 | 17.451 | 195,482 | -2,998 | 0.08% | 3,411,261 |
| 2014-04-16 | 2014-04-14 | 17.637 | 198,480 | +4,647 | 0.08% | 3,500,650 |
| 2014-04-15 | 2014-04-11 | 17.237 | 193,833 | +749 | 0.08% | 3,341,109 |
| 2014-04-14 | 2014-04-10 | 17.397 | 193,084 | -449 | 0.08% | 3,359,111 |
| 2014-04-10 | 2014-04-08 | 16.677 | 193,533 | -750 | 0.08% | 3,227,495 |
| 2014-04-07 | 2014-04-03 | 16.730 | 194,283 | -450 | 0.08% | 3,250,370 |
| 2014-03-18 | 2014-03-14 | 15.956 | 194,733 | -150 | 0.08% | 3,107,214 |
| 2014-03-17 | 2014-03-13 | 16.276 | 194,883 | -2,998 | 0.08% | 3,172,008 |
| 2014-03-11 | 2014-03-07 | 17.184 | 197,881 | +2,998 | 0.08% | 3,400,325 |
| 2014-03-07 | 2014-03-05 | 16.757 | 194,883 | -2,998 | 0.08% | 3,265,608 |
| 2014-03-06 | 2014-03-04 | 16.437 | 197,881 | -1,499 | 0.08% | 3,252,485 |
| 2014-02-17 | 2014-02-13 | 14.809 | 199,380 | -150 | 0.08% | 2,952,603 |
| 2014-02-11 | 2014-02-07 | 14.462 | 199,530 | -300 | 0.08% | 2,885,612 |
| 2014-02-10 | 2014-02-06 | 14.062 | 199,830 | +1,649 | 0.08% | 2,809,971 |
| 2014-02-05 | 2014-01-30 | 14.329 | 198,181 | -1,199 | 0.08% | 2,839,663 |
| 2014-01-29 | 2014-01-27 | 14.702 | 199,380 | -1,349 | 0.08% | 2,931,323 |
| 2014-01-27 | 2014-01-23 | 15.423 | 200,729 | -450 | 0.08% | 3,095,768 |
| 2014-01-21 | 2014-01-17 | 15.529 | 201,179 | -150 | 0.08% | 3,124,180 |
| 2014-01-20 | 2014-01-16 | 15.369 | 201,329 | -1,499 | 0.08% | 3,094,278 |
| 2014-01-08 | 2014-01-06 | 16.677 | 202,828 | -2,248 | 0.08% | 3,382,505 |
| 2014-01-02 | 2013-12-27 | 17.664 | 205,076 | -1,200 | 0.08% | 3,622,457 |
| 2013-12-18 | 2013-12-16 | 16.997 | 206,276 | +150 | 0.08% | 3,506,054 |
| 2013-12-17 | 2013-12-13 | 17.397 | 206,126 | -2,248 | 0.08% | 3,586,005 |
| 2013-12-13 | 2013-12-11 | 17.531 | 208,374 | +8,994 | 0.08% | 3,652,913 |
| 2013-12-11 | 2013-12-09 | 18.971 | 199,380 | -3,598 | 0.08% | 3,782,524 |
| 2013-12-05 | 2013-12-03 | 19.612 | 202,978 | -8,245 | 0.08% | 3,980,767 |
| 2013-11-27 | 2013-11-25 | 17.744 | 211,223 | -1,199 | 0.08% | 3,747,946 |
| 2013-11-26 | 2013-11-22 | 17.557 | 212,422 | +750 | 0.08% | 3,729,545 |
| 2013-11-25 | 2013-11-21 | 17.504 | 211,672 | +3,747 | 0.08% | 3,705,081 |
| 2013-11-22 | 2013-11-20 | 18.091 | 207,925 | -749 | 0.08% | 3,761,550 |
| 2013-11-21 | 2013-11-19 | 17.877 | 208,674 | -1,649 | 0.08% | 3,730,556 |
| 2013-11-18 | 2013-11-14 | 17.024 | 210,323 | -2,249 | 0.08% | 3,580,452 |
| 2013-11-14 | 2013-11-12 | 17.584 | 212,572 | -300 | 0.08% | 3,737,851 |
| 2013-11-11 | 2013-11-07 | 17.157 | 212,872 | +300 | 0.08% | 3,652,246 |
| 2013-11-08 | 2013-11-06 | 17.451 | 212,572 | -899 | 0.08% | 3,709,491 |
| 2013-11-07 | 2013-11-05 | 17.744 | 213,471 | -750 | 0.08% | 3,787,834 |
| 2013-11-05 | 2013-11-01 | 17.130 | 214,221 | -1,049 | 0.08% | 3,669,674 |
| 2013-11-04 | 2013-10-31 | 16.650 | 215,270 | -450 | 0.08% | 3,584,252 |
| 2013-10-28 | 2013-10-24 | 15.956 | 215,720 | -150 | 0.08% | 3,442,089 |
| 2013-10-25 | 2013-10-23 | 15.876 | 215,870 | +150 | 0.08% | 3,427,202 |
| 2013-10-24 | 2013-10-22 | 15.930 | 215,720 | -450 | 0.08% | 3,436,333 |
| 2013-10-23 | 2013-10-21 | 15.716 | 216,170 | -150 | 0.08% | 3,397,357 |
| 2013-10-17 | 2013-10-15 | 15.823 | 216,320 | -2,848 | 0.08% | 3,422,802 |
| 2013-10-16 | 2013-10-11 | 15.316 | 219,168 | -1,349 | 0.09% | 3,356,754 |
| 2013-10-02 | 2013-09-27 | 15.076 | 220,517 | -150 | 0.09% | 3,324,459 |
| 2013-09-27 | 2013-09-25 | 14.916 | 220,667 | -300 | 0.09% | 3,291,392 |
| 2013-09-26 | 2013-09-24 | 14.942 | 220,967 | -150 | 0.09% | 3,301,763 |
| 2013-09-17 | 2013-09-13 | 15.449 | 221,117 | -4,647 | 0.09% | 3,416,105 |
| 2013-09-13 | 2013-09-11 | 15.796 | 225,764 | -150 | 0.09% | 3,566,210 |
| 2013-09-12 | 2013-09-10 | 15.956 | 225,914 | -2,099 | 0.09% | 3,604,747 |
| 2013-09-10 | 2013-09-06 | 14.996 | 228,013 | +600 | 0.09% | 3,419,215 |
| 2013-09-05 | 2013-09-03 | 14.622 | 227,413 | -300 | 0.09% | 3,325,265 |
| 2013-09-04 | 2013-09-02 | 14.275 | 227,713 | +750 | 0.09% | 3,250,664 |
| 2013-09-03 | 2013-08-30 | 14.462 | 226,963 | -7,496 | 0.09% | 3,282,349 |
| 2013-08-29 | 2013-08-27 | 14.435 | 234,459 | +2,399 | 0.09% | 3,384,501 |
| 2013-08-23 | 2013-08-21 | 14.729 | 232,060 | +450 | 0.09% | 3,417,982 |
| 2013-08-22 | 2013-08-20 | 14.622 | 231,610 | -300 | 0.09% | 3,386,635 |
| 2013-08-20 | 2013-08-16 | 15.263 | 231,910 | -2,249 | 0.09% | 3,539,533 |
| 2013-08-15 | 2013-08-12 | 14.889 | 234,159 | +300 | 0.09% | 3,486,386 |
| 2013-08-13 | 2013-08-09 | 14.676 | 233,859 | +150 | 0.09% | 3,432,000 |
| 2013-08-08 | 2013-08-06 | 14.916 | 233,709 | +899 | 0.09% | 3,485,922 |
| 2013-07-17 | 2013-07-15 | 14.195 | 232,810 | +150 | 0.09% | 3,304,789 |
| 2013-07-15 | 2013-07-11 | 14.035 | 232,660 | -1,349 | 0.09% | 3,265,412 |
| 2013-07-12 | 2013-07-10 | 13.395 | 234,009 | +150 | 0.09% | 3,134,489 |
| 2013-07-05 | 2013-07-03 | 14.435 | 233,859 | -3,298 | 0.09% | 3,375,840 |
| 2013-06-27 | 2013-06-25 | 13.688 | 237,157 | +1,799 | 0.09% | 3,246,264 |
| 2013-06-26 | 2013-06-24 | 14.169 | 235,358 | -2,249 | 0.09% | 3,334,678 |
| 2013-06-19 | 2013-06-17 | 15.236 | 237,607 | -150 | 0.09% | 3,620,144 |
| 2013-06-13 | 2013-06-10 | 15.583 | 237,757 | -299 | 0.09% | 3,704,901 |
| 2013-05-30 | 2013-05-28 | 17.237 | 238,056 | -300 | 0.09% | 4,103,384 |
| 2013-05-29 | 2013-05-27 | 17.343 | 238,356 | -150 | 0.09% | 4,133,770 |
| 2013-05-28 | 2013-05-24 | 17.208 | 238,506 | +1,517 | 0.09% | 4,104,206 |
| 2013-05-24 | 2013-05-22 | 17.990 | 236,989 | +297 | 0.09% | 4,263,470 |
| 2013-05-22 | 2013-05-20 | 17.693 | 236,692 | +8,157 | 0.09% | 4,187,903 |
| 2013-05-20 | 2013-05-15 | 17.720 | 228,535 | -890 | 0.09% | 4,049,742 |
| 2013-05-15 | 2013-05-13 | 17.613 | 229,425 | +1,631 | 0.09% | 4,040,761 |
| 2013-05-13 | 2013-05-09 | 17.181 | 227,794 | +1,335 | 0.09% | 3,913,731 |
| 2013-05-10 | 2013-05-08 | 17.451 | 226,459 | +2,076 | 0.09% | 3,951,874 |
| 2013-05-06 | 2013-05-02 | 15.131 | 224,383 | -296 | 0.09% | 3,395,174 |
| 2013-05-02 | 2013-04-29 | 14.403 | 224,679 | -890 | 0.09% | 3,236,033 |
| 2013-04-26 | 2013-04-24 | 15.698 | 225,569 | -1,038 | 0.09% | 3,540,883 |
| 2013-04-16 | 2013-04-12 | 15.104 | 226,607 | +1,038 | 0.09% | 3,422,714 |
| 2013-04-12 | 2013-04-10 | 15.347 | 225,569 | +148 | 0.09% | 3,461,791 |
| 2013-04-10 | 2013-04-08 | 14.834 | 225,421 | +593 | 0.09% | 3,344,000 |
| 2013-04-09 | 2013-04-05 | 15.050 | 224,828 | -741 | 0.09% | 3,383,715 |
| 2013-04-08 | 2013-04-03 | 15.940 | 225,569 | +890 | 0.09% | 3,595,639 |
| 2013-04-05 | 2013-04-02 | 16.507 | 224,679 | -2,225 | 0.09% | 3,708,712 |
| 2013-04-03 | 2013-03-28 | 17.343 | 226,904 | +741 | 0.09% | 3,935,160 |
| 2013-04-02 | 2013-03-27 | 18.341 | 226,163 | -2,224 | 0.09% | 4,148,009 |
| 2013-03-28 | 2013-03-26 | 19.069 | 228,387 | +593 | 0.09% | 4,355,119 |
| 2013-03-26 | 2013-03-22 | 19.689 | 227,794 | +148 | 0.09% | 4,485,123 |
| 2013-03-25 | 2013-03-21 | 19.986 | 227,646 | -296 | 0.09% | 4,549,749 |
| 2013-03-21 | 2013-03-19 | 19.447 | 227,942 | -1,631 | 0.09% | 4,432,705 |
| 2013-03-20 | 2013-03-18 | 19.555 | 229,573 | -1,632 | 0.09% | 4,489,190 |
| 2013-03-14 | 2013-03-12 | 20.283 | 231,205 | -741 | 0.09% | 4,689,476 |
| 2013-03-13 | 2013-03-11 | 20.337 | 231,946 | -297 | 0.09% | 4,717,017 |
| 2013-03-11 | 2013-03-07 | 21.335 | 232,243 | -741 | 0.09% | 4,954,825 |
| 2013-03-06 | 2013-03-04 | 19.878 | 232,984 | -2,225 | 0.09% | 4,631,299 |
| 2013-03-04 | 2013-02-28 | 19.662 | 235,209 | -1,483 | 0.09% | 4,624,776 |
| 2013-02-19 | 2013-02-15 | 20.633 | 236,692 | -890 | 0.09% | 4,883,759 |
| 2013-02-18 | 2013-02-14 | 20.364 | 237,582 | -3,856 | 0.09% | 4,838,043 |
| 2013-02-08 | 2013-02-06 | 20.202 | 241,438 | -2,521 | 0.10% | 4,877,493 |
| 2013-02-06 | 2013-02-04 | 20.040 | 243,959 | +148 | 0.10% | 4,888,942 |
| 2013-02-05 | 2013-02-01 | 20.094 | 243,811 | +1,780 | 0.10% | 4,899,128 |
| 2013-02-04 | 2013-01-31 | 20.256 | 242,031 | -2,966 | 0.10% | 4,902,529 |
| 2013-02-01 | 2013-01-30 | 20.202 | 244,997 | -593 | 0.10% | 4,949,391 |
| 2013-01-31 | 2013-01-29 | 19.959 | 245,590 | -593 | 0.10% | 4,901,755 |
| 2013-01-29 | 2013-01-25 | 19.824 | 246,183 | -445 | 0.10% | 4,880,391 |
| 2013-01-28 | 2013-01-24 | 20.687 | 246,628 | -1,928 | 0.10% | 5,102,076 |
| 2013-01-24 | 2013-01-22 | 20.822 | 248,556 | -297 | 0.10% | 5,175,482 |
| 2013-01-23 | 2013-01-21 | 20.795 | 248,853 | -4,449 | 0.10% | 5,174,954 |
| 2013-01-22 | 2013-01-18 | 21.119 | 253,302 | -148 | 0.10% | 5,349,456 |
| 2013-01-21 | 2013-01-17 | 20.552 | 253,450 | +1,779 | 0.10% | 5,209,025 |
| 2013-01-18 | 2013-01-16 | 20.930 | 251,671 | +2,077 | 0.10% | 5,267,495 |
| 2013-01-17 | 2013-01-15 | 21.631 | 249,594 | +5,932 | 0.10% | 5,399,055 |
| 2013-01-16 | 2013-01-14 | 21.712 | 243,662 | +3,114 | 0.10% | 5,290,453 |
| 2013-01-15 | 2013-01-11 | 22.171 | 240,548 | +593 | 0.10% | 5,333,138 |
| 2013-01-14 | 2013-01-10 | 22.683 | 239,955 | +4,449 | 0.10% | 5,442,958 |
| 2013-01-11 | 2013-01-09 | 21.739 | 235,506 | -1,483 | 0.09% | 5,119,720 |
| 2013-01-10 | 2013-01-08 | 21.820 | 236,989 | +5,339 | 0.09% | 5,171,136 |
| 2013-01-09 | 2013-01-07 | 22.926 | 231,650 | -148 | 0.09% | 5,310,806 |
| 2013-01-08 | 2013-01-04 | 22.387 | 231,798 | -148 | 0.09% | 5,189,159 |
| 2013-01-03 | 2012-12-31 | 21.092 | 231,946 | -149 | 0.09% | 4,892,185 |
| 2013-01-02 | 2012-12-27 | 21.443 | 232,095 | -741 | 0.09% | 4,976,708 |
| 2012-12-28 | 2012-12-24 | 21.254 | 232,836 | +741 | 0.09% | 4,948,637 |
| 2012-12-27 | 2012-12-20 | 21.712 | 232,095 | -148 | 0.09% | 5,039,308 |
| 2012-12-21 | 2012-12-19 | 21.955 | 232,243 | -1,483 | 0.09% | 5,098,897 |
| 2012-12-17 | 2012-12-13 | 20.094 | 233,726 | +2,966 | 0.09% | 4,696,480 |
| 2012-12-14 | 2012-12-12 | 20.768 | 230,760 | +1,631 | 0.09% | 4,792,482 |
| 2012-12-12 | 2012-12-10 | 19.932 | 229,129 | -1,779 | 0.09% | 4,567,028 |
| 2012-12-11 | 2012-12-07 | 18.098 | 230,908 | +1,483 | 0.09% | 4,178,984 |
| 2012-11-30 | 2012-11-28 | 17.559 | 229,425 | -2,966 | 0.09% | 4,028,385 |
| 2012-11-29 | 2012-11-27 | 17.586 | 232,391 | +2,966 | 0.09% | 4,086,732 |
| 2012-11-27 | 2012-11-23 | 18.287 | 229,425 | -2,225 | 0.09% | 4,195,461 |
| 2012-11-26 | 2012-11-22 | 17.693 | 231,650 | -741 | 0.09% | 4,098,693 |
| 2012-11-23 | 2012-11-21 | 17.747 | 232,391 | -445 | 0.09% | 4,124,340 |
| 2012-11-22 | 2012-11-20 | 17.747 | 232,836 | -7,415 | 0.09% | 4,132,237 |
| 2012-11-20 | 2012-11-16 | 17.882 | 240,251 | +4,449 | 0.10% | 4,296,234 |
| 2012-11-16 | 2012-11-14 | 17.559 | 235,802 | -2,966 | 0.09% | 4,140,356 |
| 2012-11-14 | 2012-11-12 | 17.747 | 238,768 | +593 | 0.09% | 4,237,515 |
| 2012-11-08 | 2012-11-06 | 17.882 | 238,175 | +4,301 | 0.09% | 4,259,111 |
| 2012-11-07 | 2012-11-05 | 18.476 | 233,874 | +1,483 | 0.09% | 4,320,975 |
| 2012-11-06 | 2012-11-02 | 18.664 | 232,391 | +741 | 0.09% | 4,337,451 |
| 2012-11-02 | 2012-10-31 | 17.505 | 231,650 | +1,038 | 0.09% | 4,054,957 |
| 2012-10-29 | 2012-10-25 | 17.828 | 230,612 | +149 | 0.09% | 4,111,427 |
| 2012-10-26 | 2012-10-24 | 18.152 | 230,463 | +148 | 0.09% | 4,183,362 |
| 2012-10-25 | 2012-10-22 | 18.422 | 230,315 | -297 | 0.09% | 4,242,796 |
| 2012-10-19 | 2012-10-17 | 16.426 | 230,612 | -741 | 0.09% | 3,787,986 |
| 2012-10-18 | 2012-10-16 | 16.615 | 231,353 | -9,492 | 0.09% | 3,843,838 |
| 2012-10-15 | 2012-10-11 | 14.996 | 240,845 | +2,225 | 0.10% | 3,611,783 |
| 2012-10-11 | 2012-10-09 | 14.942 | 238,620 | -2,076 | 0.09% | 3,565,544 |
| 2012-10-10 | 2012-10-08 | 14.727 | 240,696 | +1,631 | 0.10% | 3,544,629 |
| 2012-10-09 | 2012-10-05 | 14.915 | 239,065 | -1,038 | 0.09% | 3,565,746 |
| 2012-10-08 | 2012-10-04 | 14.322 | 240,103 | -2,076 | 0.10% | 3,438,756 |
| 2012-10-05 | 2012-10-03 | 13.917 | 242,179 | -1,928 | 0.10% | 3,370,508 |
| 2012-10-03 | 2012-09-27 | 14.106 | 244,107 | +741 | 0.10% | 3,443,429 |
| 2012-09-28 | 2012-09-26 | 14.376 | 243,366 | +1,038 | 0.10% | 3,498,616 |
| 2012-09-25 | 2012-09-21 | 15.023 | 242,328 | -1,186 | 0.10% | 3,640,558 |
| 2012-09-21 | 2012-09-19 | 15.374 | 243,514 | -148 | 0.10% | 3,743,760 |
| 2012-09-20 | 2012-09-18 | 15.131 | 243,662 | +148 | 0.10% | 3,686,887 |
| 2012-09-19 | 2012-09-17 | 15.671 | 243,514 | -2,669 | 0.10% | 3,816,008 |
| 2012-09-18 | 2012-09-14 | 15.805 | 246,183 | +1,186 | 0.10% | 3,891,033 |
| 2012-09-17 | 2012-09-13 | 14.996 | 244,997 | +148 | 0.10% | 3,674,048 |
| 2012-09-12 | 2012-09-10 | 15.401 | 244,849 | +445 | 0.10% | 3,770,888 |
| 2012-09-11 | 2012-09-07 | 15.320 | 244,404 | +890 | 0.10% | 3,744,259 |
| 2012-09-07 | 2012-09-05 | 14.376 | 243,514 | +297 | 0.10% | 3,500,744 |
| 2012-09-06 | 2012-09-04 | 14.915 | 243,217 | +148 | 0.10% | 3,627,674 |
| 2012-09-04 | 2012-08-31 | 14.268 | 243,069 | -5,784 | 0.10% | 3,468,123 |
| 2012-09-03 | 2012-08-30 | 14.511 | 248,853 | +445 | 0.10% | 3,611,057 |
| 2012-08-31 | 2012-08-29 | 14.700 | 248,408 | +2,225 | 0.10% | 3,651,500 |
| 2012-08-30 | 2012-08-28 | 15.374 | 246,183 | +1,483 | 0.10% | 3,784,793 |
| 2012-08-29 | 2012-08-27 | 15.185 | 244,700 | +444 | 0.10% | 3,715,794 |
| 2012-08-28 | 2012-08-24 | 15.967 | 244,256 | +149 | 0.10% | 3,900,104 |
| 2012-08-27 | 2012-08-23 | 16.021 | 244,107 | +1,186 | 0.10% | 3,910,893 |
| 2012-08-24 | 2012-08-22 | 17.127 | 242,921 | +1,483 | 0.10% | 4,160,524 |
| 2012-08-22 | 2012-08-20 | 17.532 | 241,438 | +297 | 0.10% | 4,232,804 |
| 2012-08-20 | 2012-08-16 | 18.044 | 241,141 | +296 | 0.10% | 4,351,173 |
| 2012-08-17 | 2012-08-15 | 18.017 | 240,845 | -296 | 0.10% | 4,339,336 |
| 2012-08-16 | 2012-08-14 | 18.287 | 241,141 | -890 | 0.10% | 4,409,709 |
| 2012-08-15 | 2012-08-13 | 18.476 | 242,031 | +297 | 0.10% | 4,471,681 |
| 2012-08-14 | 2012-08-10 | 18.476 | 241,734 | +889 | 0.10% | 4,466,193 |
| 2012-08-13 | 2012-08-09 | 19.015 | 240,845 | -593 | 0.10% | 4,579,689 |
| 2012-08-10 | 2012-08-08 | 19.204 | 241,438 | +1,335 | 0.10% | 4,636,549 |
| 2012-08-09 | 2012-08-07 | 18.287 | 240,103 | -742 | 0.10% | 4,390,728 |
| 2012-08-07 | 2012-08-03 | 15.940 | 240,845 | +149 | 0.10% | 3,839,143 |
| 2012-08-03 | 2012-08-01 | 15.913 | 240,696 | +1,483 | 0.10% | 3,830,276 |
| 2012-08-01 | 2012-07-30 | 14.861 | 239,213 | +2,224 | 0.09% | 3,555,049 |
| 2012-07-30 | 2012-07-26 | 14.430 | 236,989 | +445 | 0.09% | 3,419,725 |
| 2012-07-25 | 2012-07-23 | 16.534 | 236,544 | +149 | 0.09% | 3,910,944 |
| 2012-07-24 | 2012-07-20 | 17.505 | 236,395 | +741 | 0.09% | 4,138,016 |
| 2012-07-23 | 2012-07-19 | 17.990 | 235,654 | -1,335 | 0.09% | 4,239,453 |
| 2012-07-20 | 2012-07-18 | 17.963 | 236,989 | -148 | 0.09% | 4,257,078 |
| 2012-07-19 | 2012-07-17 | 17.586 | 237,137 | -7,267 | 0.09% | 4,170,193 |
| 2012-07-18 | 2012-07-16 | 18.071 | 244,404 | +593 | 0.10% | 4,416,643 |
| 2012-07-17 | 2012-07-13 | 18.476 | 243,811 | +742 | 0.10% | 4,504,567 |
| 2012-07-16 | 2012-07-12 | 19.689 | 243,069 | -148 | 0.10% | 4,785,878 |
| 2012-07-13 | 2012-07-11 | 19.689 | 243,217 | +3,707 | 0.10% | 4,788,792 |
| 2012-07-12 | 2012-07-10 | 19.743 | 239,510 | +2,670 | 0.10% | 4,728,724 |
| 2012-07-11 | 2012-07-09 | 20.499 | 236,840 | +4,894 | 0.09% | 4,854,873 |
| 2012-07-06 | 2012-07-04 | 21.685 | 231,946 | -742 | 0.09% | 5,029,817 |
| 2012-07-05 | 2012-07-03 | 21.092 | 232,688 | +742 | 0.09% | 4,907,835 |
| 2012-07-04 | 2012-06-29 | 21.146 | 231,946 | -742 | 0.09% | 4,904,697 |
| 2012-07-03 | 2012-06-28 | 20.876 | 232,688 | -9,936 | 0.09% | 4,857,627 |
| 2012-06-29 | 2012-06-27 | 22.791 | 242,624 | +148 | 0.10% | 5,529,676 |
| 2012-06-28 | 2012-06-26 | 22.710 | 242,476 | -1,335 | 0.10% | 5,506,683 |
| 2012-06-27 | 2012-06-25 | 22.980 | 243,811 | +890 | 0.10% | 5,602,761 |
| 2012-06-26 | 2012-06-22 | 23.034 | 242,921 | +149 | 0.10% | 5,595,413 |
| 2012-06-21 | 2012-06-19 | 24.275 | 242,772 | +1,483 | 0.10% | 5,893,188 |
| 2012-06-18 | 2012-06-14 | 23.924 | 241,289 | +148 | 0.10% | 5,772,585 |
| 2012-06-13 | 2012-06-11 | 24.571 | 241,141 | -445 | 0.10% | 5,925,140 |
| 2012-05-31 | 2012-05-29 | 24.598 | 241,586 | +10,826 | 0.10% | 5,942,591 |
| 2012-05-29 | 2012-05-25 | 22.333 | 230,760 | +148 | 0.09% | 5,153,474 |
| 2012-05-24 | 2012-05-22 | 23.654 | 230,612 | -741 | 0.09% | 5,454,949 |
| 2012-05-22 | 2012-05-18 | 24.166 | 231,353 | +593 | 0.09% | 5,590,792 |
| 2012-05-21 | 2012-05-17 | 25.202 | 230,760 | +2,126 | 0.09% | 5,815,633 |
| 2012-05-18 | 2012-05-16 | 25.038 | 228,634 | -1,027 | 0.09% | 5,724,637 |
| 2012-05-11 | 2012-05-09 | 26.429 | 229,661 | +147 | 0.09% | 6,069,816 |
| 2012-05-10 | 2012-05-08 | 27.084 | 229,514 | -294 | 0.09% | 6,216,170 |
| 2012-05-09 | 2012-05-07 | 27.480 | 229,808 | -1,466 | 0.09% | 6,315,019 |
| 2012-05-03 | 2012-04-30 | 28.843 | 231,274 | -1,467 | 0.09% | 6,670,704 |
| 2012-05-02 | 2012-04-27 | 29.457 | 232,741 | -586 | 0.09% | 6,855,847 |
| 2012-04-30 | 2012-04-26 | 29.048 | 233,327 | -1,614 | 0.09% | 6,777,649 |
| 2012-04-20 | 2012-04-18 | 26.566 | 234,941 | -733 | 0.09% | 6,241,403 |
| 2012-04-19 | 2012-04-17 | 26.320 | 235,674 | -880 | 0.09% | 6,203,024 |
| 2012-04-18 | 2012-04-16 | 26.211 | 236,554 | -3,080 | 0.09% | 6,200,378 |
| 2012-04-17 | 2012-04-13 | 26.402 | 239,634 | +734 | 0.10% | 6,326,861 |
| 2012-04-16 | 2012-04-12 | 26.402 | 238,900 | -587 | 0.10% | 6,307,481 |
| 2012-04-12 | 2012-04-10 | 26.184 | 239,487 | -147 | 0.10% | 6,270,723 |
| 2012-04-11 | 2012-04-05 | 26.729 | 239,634 | -879 | 0.10% | 6,405,293 |
| 2012-03-30 | 2012-03-28 | 24.793 | 240,513 | +440 | 0.10% | 5,963,029 |
| 2012-03-29 | 2012-03-27 | 26.020 | 240,073 | +146 | 0.10% | 6,246,779 |
| 2012-03-28 | 2012-03-26 | 25.720 | 239,927 | +733 | 0.10% | 6,170,996 |
| 2012-03-27 | 2012-03-23 | 26.457 | 239,194 | -733 | 0.10% | 6,328,292 |
| 2012-03-26 | 2012-03-22 | 25.884 | 239,927 | +733 | 0.10% | 6,210,260 |
| 2012-03-22 | 2012-03-20 | 26.429 | 239,194 | +147 | 0.10% | 6,321,768 |
| 2012-03-21 | 2012-03-19 | 27.889 | 239,047 | -440 | 0.10% | 6,666,703 |
| 2012-03-16 | 2012-03-14 | 28.502 | 239,487 | -293 | 0.10% | 6,825,944 |
| 2012-03-13 | 2012-03-09 | 29.252 | 239,780 | +293 | 0.10% | 7,014,145 |
| 2012-03-12 | 2012-03-08 | 29.184 | 239,487 | -293 | 0.10% | 6,989,244 |
| 2012-03-09 | 2012-03-07 | 28.502 | 239,780 | -2,200 | 0.10% | 6,834,295 |
| 2012-03-08 | 2012-03-06 | 28.366 | 241,980 | -733 | 0.10% | 6,864,000 |
| 2012-03-07 | 2012-03-05 | 28.775 | 242,713 | +586 | 0.10% | 6,984,092 |
| 2012-03-06 | 2012-03-02 | 28.707 | 242,127 | -4,986 | 0.10% | 6,950,720 |
| 2012-03-05 | 2012-03-01 | 27.889 | 247,113 | +4,400 | 0.10% | 6,891,653 |
| 2012-03-02 | 2012-02-29 | 28.639 | 242,713 | +293 | 0.10% | 6,950,992 |
| 2012-03-01 | 2012-02-28 | 28.775 | 242,420 | -1,467 | 0.10% | 6,975,661 |
| 2012-02-29 | 2012-02-27 | 28.093 | 243,887 | -146 | 0.10% | 6,851,574 |
| 2012-02-28 | 2012-02-24 | 27.889 | 244,033 | +2,640 | 0.10% | 6,805,756 |
| 2012-02-27 | 2012-02-23 | 28.980 | 241,393 | +1,759 | 0.10% | 6,995,489 |
| 2012-02-24 | 2012-02-22 | 29.116 | 239,634 | -1,466 | 0.10% | 6,977,194 |
| 2012-02-23 | 2012-02-21 | 29.457 | 241,100 | +1,466 | 0.10% | 7,102,078 |
| 2012-02-22 | 2012-02-20 | 29.866 | 239,634 | +880 | 0.10% | 7,156,934 |
| 2012-02-20 | 2012-02-16 | 30.821 | 238,754 | -2,786 | 0.10% | 7,358,572 |
| 2012-02-17 | 2012-02-15 | 30.684 | 241,540 | -1,613 | 0.10% | 7,411,499 |
| 2012-02-16 | 2012-02-14 | 29.525 | 243,153 | -294 | 0.10% | 7,179,133 |
| 2012-02-14 | 2012-02-10 | 30.207 | 243,447 | +1,467 | 0.10% | 7,353,814 |
| 2012-02-13 | 2012-02-09 | 31.980 | 241,980 | +4,840 | 0.10% | 7,738,500 |
| 2012-02-10 | 2012-02-08 | 31.366 | 237,140 | -1,027 | 0.10% | 7,438,188 |
| 2012-02-09 | 2012-02-07 | 30.480 | 238,167 | +1,027 | 0.10% | 7,259,281 |
| 2012-02-08 | 2012-02-06 | 30.002 | 237,140 | +5,719 | 0.10% | 7,114,788 |
| 2012-02-07 | 2012-02-03 | 30.753 | 231,421 | +1,907 | 0.09% | 7,116,784 |
| 2012-02-06 | 2012-02-02 | 31.775 | 229,514 | +3,079 | 0.09% | 7,292,889 |
| 2012-02-03 | 2012-02-01 | 31.639 | 226,435 | +1,320 | 0.09% | 7,164,172 |
| 2012-02-02 | 2012-01-31 | 31.230 | 225,115 | +1,320 | 0.09% | 7,030,309 |
| 2012-02-01 | 2012-01-30 | 32.184 | 223,795 | +1,467 | 0.09% | 7,202,725 |
| 2012-01-31 | 2012-01-27 | 33.821 | 222,328 | -734 | 0.09% | 7,519,350 |
| 2012-01-30 | 2012-01-26 | 34.503 | 223,062 | -5,279 | 0.09% | 7,696,275 |
| 2012-01-27 | 2012-01-20 | 34.503 | 228,341 | -587 | 0.09% | 7,878,416 |
| 2012-01-26 | 2012-01-19 | 34.230 | 228,928 | -146 | 0.09% | 7,836,229 |
| 2012-01-20 | 2012-01-18 | 33.685 | 229,074 | -880 | 0.09% | 7,716,267 |
| 2012-01-18 | 2012-01-16 | 31.912 | 229,954 | -1,760 | 0.09% | 7,338,230 |
| 2012-01-17 | 2012-01-13 | 31.571 | 231,714 | +586 | 0.09% | 7,315,394 |
| 2012-01-16 | 2012-01-12 | 32.457 | 231,128 | +587 | 0.09% | 7,501,774 |
| 2012-01-13 | 2012-01-11 | 33.139 | 230,541 | +587 | 0.09% | 7,639,922 |
| 2012-01-12 | 2012-01-10 | 33.071 | 229,954 | +586 | 0.09% | 7,604,789 |
| 2012-01-11 | 2012-01-09 | 32.935 | 229,368 | -733 | 0.09% | 7,554,130 |
| 2012-01-10 | 2012-01-06 | 31.775 | 230,101 | -880 | 0.09% | 7,311,541 |
| 2012-01-06 | 2012-01-04 | 31.503 | 230,981 | -1,026 | 0.09% | 7,276,503 |
| 2012-01-03 | 2011-12-29 | 30.889 | 232,007 | -147 | 0.09% | 7,166,445 |
| 2011-12-23 | 2011-12-21 | 30.753 | 232,154 | -293 | 0.09% | 7,139,326 |
| 2011-12-20 | 2011-12-16 | 31.230 | 232,447 | -147 | 0.09% | 7,259,286 |
| 2011-12-19 | 2011-12-15 | 30.548 | 232,594 | +147 | 0.09% | 7,105,277 |
| 2011-12-16 | 2011-12-14 | 30.957 | 232,447 | +1,613 | 0.09% | 7,195,886 |
| 2011-12-15 | 2011-12-13 | 32.116 | 230,834 | +1,320 | 0.09% | 7,413,532 |
| 2011-12-13 | 2011-12-09 | 32.730 | 229,514 | +1,466 | 0.09% | 7,511,988 |
| 2011-12-08 | 2011-12-06 | 34.366 | 228,048 | +1,467 | 0.09% | 7,837,206 |
| 2011-12-06 | 2011-12-02 | 35.389 | 226,581 | -734 | 0.09% | 8,018,541 |
| 2011-12-05 | 2011-12-01 | 35.867 | 227,315 | -293 | 0.09% | 8,153,016 |
| 2011-12-01 | 2011-11-29 | 33.821 | 227,608 | -2,346 | 0.09% | 7,697,925 |
| 2011-11-28 | 2011-11-24 | 30.548 | 229,954 | +146 | 0.09% | 7,024,630 |
| 2011-11-25 | 2011-11-23 | 29.798 | 229,808 | +147 | 0.09% | 6,847,800 |
| 2011-11-24 | 2011-11-22 | 33.071 | 229,661 | +147 | 0.09% | 7,595,100 |
| 2011-11-23 | 2011-11-21 | 32.525 | 229,514 | +1,466 | 0.09% | 7,465,038 |
| 2011-11-17 | 2011-11-15 | 36.208 | 228,048 | -440 | 0.09% | 8,257,057 |
| 2011-11-16 | 2011-11-14 | 37.299 | 228,488 | -880 | 0.09% | 8,522,268 |
| 2011-11-15 | 2011-11-11 | 35.048 | 229,368 | -733 | 0.09% | 8,038,970 |
| 2011-11-11 | 2011-11-09 | 37.230 | 230,101 | +733 | 0.09% | 8,566,741 |
| 2011-11-10 | 2011-11-08 | 36.685 | 229,368 | +3,667 | 0.09% | 8,414,331 |
| 2011-11-09 | 2011-11-07 | 37.776 | 225,701 | -587 | 0.09% | 8,526,047 |
| 2011-11-08 | 2011-11-04 | 37.299 | 226,288 | -880 | 0.09% | 8,440,212 |
| 2011-11-07 | 2011-11-03 | 34.844 | 227,168 | +587 | 0.09% | 7,915,394 |
| 2011-11-02 | 2011-10-31 | 33.207 | 226,581 | +440 | 0.09% | 7,524,141 |
| 2011-10-31 | 2011-10-27 | 36.617 | 226,141 | -16,279 | 0.09% | 8,280,529 |
| 2011-10-27 | 2011-10-25 | 32.525 | 242,420 | +4,400 | 0.10% | 7,884,811 |
| 2011-10-26 | 2011-10-24 | 31.025 | 238,020 | +2,199 | 0.10% | 7,384,640 |
| 2011-10-25 | 2011-10-21 | 29.662 | 235,821 | -586 | 0.09% | 6,994,815 |
| 2011-10-21 | 2011-10-19 | 29.389 | 236,407 | -733 | 0.09% | 6,947,716 |
| 2011-10-18 | 2011-10-14 | 29.730 | 237,140 | -294 | 0.10% | 7,050,108 |
| 2011-10-14 | 2011-10-12 | 28.843 | 237,434 | +294 | 0.10% | 6,848,379 |
| 2011-10-12 | 2011-10-10 | 26.293 | 237,140 | -734 | 0.10% | 6,235,142 |
| 2011-10-11 | 2011-10-07 | 26.484 | 237,874 | -880 | 0.10% | 6,299,857 |
| 2011-10-10 | 2011-10-06 | 24.466 | 238,754 | -1,466 | 0.10% | 5,841,274 |
| 2011-10-07 | 2011-10-04 | 22.529 | 240,220 | +733 | 0.10% | 5,411,949 |
| 2011-10-04 | 2011-09-30 | 27.684 | 239,487 | -3,666 | 0.10% | 6,629,984 |
| 2011-10-03 | 2011-09-28 | 28.366 | 243,153 | +146 | 0.10% | 6,897,273 |
| 2011-09-28 | 2011-09-26 | 27.248 | 243,007 | -733 | 0.10% | 6,621,384 |
| 2011-09-27 | 2011-09-23 | 30.412 | 243,740 | -1,613 | 0.10% | 7,412,525 |
| 2011-09-26 | 2011-09-22 | 30.002 | 245,353 | -440 | 0.10% | 7,361,199 |
| 2011-09-22 | 2011-09-20 | 28.707 | 245,793 | +147 | 0.10% | 7,055,960 |
| 2011-09-21 | 2011-09-19 | 29.321 | 245,646 | +293 | 0.10% | 7,202,489 |
| 2011-09-16 | 2011-09-14 | 30.480 | 245,353 | +880 | 0.10% | 7,478,308 |
| 2011-09-15 | 2011-09-12 | 31.093 | 244,473 | +440 | 0.10% | 7,601,516 |
| 2011-09-12 | 2011-09-08 | 33.480 | 244,033 | +146 | 0.10% | 8,170,235 |
| 2011-09-07 | 2011-09-05 | 33.480 | 243,887 | +1,760 | 0.10% | 8,165,347 |
| 2011-09-06 | 2011-09-02 | 35.253 | 242,127 | -293 | 0.10% | 8,535,682 |
| 2011-09-02 | 2011-08-31 | 36.139 | 242,420 | -2,493 | 0.10% | 8,760,901 |
| 2011-08-30 | 2011-08-26 | 34.912 | 244,913 | +1,466 | 0.10% | 8,550,397 |
| 2011-08-29 | 2011-08-25 | 35.935 | 243,447 | -733 | 0.10% | 8,748,217 |
| 2011-08-26 | 2011-08-24 | 35.867 | 244,180 | -880 | 0.10% | 8,757,907 |
| 2011-08-25 | 2011-08-23 | 33.753 | 245,060 | +147 | 0.10% | 8,271,459 |
| 2011-08-24 | 2011-08-22 | 32.935 | 244,913 | -293 | 0.10% | 8,066,097 |
| 2011-08-23 | 2011-08-19 | 33.071 | 245,206 | -1,614 | 0.10% | 8,109,187 |
| 2011-08-22 | 2011-08-18 | 35.321 | 246,820 | +147 | 0.10% | 8,717,954 |
| 2011-08-18 | 2011-08-16 | 35.867 | 246,673 | -147 | 0.10% | 8,847,322 |
| 2011-08-16 | 2011-08-12 | 31.571 | 246,820 | -1,466 | 0.10% | 7,792,303 |
| 2011-08-12 | 2011-08-10 | 31.707 | 248,286 | +733 | 0.10% | 7,872,446 |
| 2011-08-11 | 2011-08-09 | 32.184 | 247,553 | -19,652 | 0.10% | 7,967,364 |
| 2011-08-10 | 2011-08-08 | 33.957 | 267,205 | +294 | 0.11% | 9,073,574 |
| 2011-08-09 | 2011-08-05 | 35.253 | 266,911 | -587 | 0.11% | 9,409,391 |
| 2011-08-08 | 2011-08-04 | 37.026 | 267,498 | +147 | 0.11% | 9,904,324 |
| 2011-08-05 | 2011-08-03 | 36.889 | 267,351 | -147 | 0.11% | 9,862,421 |
| 2011-08-04 | 2011-08-02 | 37.230 | 267,498 | +1,467 | 0.11% | 9,959,044 |
| 2011-08-02 | 2011-07-29 | 38.526 | 266,031 | +440 | 0.11% | 10,249,087 |
| 2011-08-01 | 2011-07-28 | 39.549 | 265,591 | -1,467 | 0.11% | 10,503,785 |
| 2011-07-29 | 2011-07-27 | 39.276 | 267,058 | +293 | 0.11% | 10,488,963 |
| 2011-07-28 | 2011-07-26 | 37.708 | 266,765 | -146 | 0.11% | 10,059,085 |
| 2011-07-27 | 2011-07-25 | 37.230 | 266,911 | -1,027 | 0.11% | 9,937,190 |
| 2011-07-26 | 2011-07-22 | 37.980 | 267,938 | +1,907 | 0.11% | 10,176,396 |
| 2011-07-22 | 2011-07-20 | 35.867 | 266,031 | +1,906 | 0.11% | 9,541,628 |
| 2011-07-21 | 2011-07-19 | 36.003 | 264,125 | -440 | 0.11% | 9,509,286 |
| 2011-07-20 | 2011-07-18 | 36.753 | 264,565 | +294 | 0.11% | 9,723,568 |
| 2011-07-19 | 2011-07-15 | 37.094 | 264,271 | +586 | 0.11% | 9,802,862 |
| 2011-07-18 | 2011-07-14 | 37.026 | 263,685 | +587 | 0.11% | 9,763,145 |
| 2011-07-15 | 2011-07-13 | 37.708 | 263,098 | -3,227 | 0.11% | 9,920,811 |
| 2011-07-13 | 2011-07-11 | 39.140 | 266,325 | +147 | 0.11% | 10,423,854 |
| 2011-07-11 | 2011-07-07 | 40.367 | 266,178 | -440 | 0.11% | 10,744,800 |
| 2011-07-08 | 2011-07-06 | 40.640 | 266,618 | +733 | 0.11% | 10,835,282 |
| 2011-07-07 | 2011-07-05 | 40.299 | 265,885 | -293 | 0.11% | 10,714,843 |
| 2011-07-06 | 2011-07-04 | 39.821 | 266,178 | -880 | 0.11% | 10,599,600 |
| 2011-07-05 | 2011-06-30 | 39.344 | 267,058 | -8,213 | 0.11% | 10,507,173 |
| 2011-07-04 | 2011-06-29 | 39.276 | 275,271 | +3,667 | 0.11% | 10,811,537 |
| 2011-06-30 | 2011-06-28 | 39.821 | 271,604 | -1,027 | 0.11% | 10,815,672 |
| 2011-06-29 | 2011-06-27 | 39.208 | 272,631 | -440 | 0.11% | 10,689,258 |
| 2011-06-28 | 2011-06-24 | 38.253 | 273,071 | +880 | 0.11% | 10,445,829 |
| 2011-06-22 | 2011-06-20 | 36.821 | 272,191 | -1,026 | 0.11% | 10,022,406 |
| 2011-06-21 | 2011-06-17 | 36.958 | 273,217 | -294 | 0.11% | 10,097,445 |
| 2011-06-20 | 2011-06-16 | 36.685 | 273,511 | +587 | 0.11% | 10,033,710 |
| 2011-06-17 | 2011-06-15 | 37.980 | 272,924 | +733 | 0.11% | 10,365,766 |
| 2011-06-15 | 2011-06-13 | 36.208 | 272,191 | -7,039 | 0.11% | 9,855,366 |
| 2011-06-14 | 2011-06-10 | 35.457 | 279,230 | -3,667 | 0.11% | 9,900,791 |
| 2011-06-13 | 2011-06-09 | 36.958 | 282,897 | -880 | 0.11% | 10,455,194 |
| 2011-06-10 | 2011-06-08 | 37.162 | 283,777 | -3,079 | 0.11% | 10,545,767 |
| 2011-06-09 | 2011-06-07 | 38.867 | 286,856 | -147 | 0.12% | 11,149,189 |
| 2011-06-08 | 2011-06-03 | 38.867 | 287,003 | -147 | 0.12% | 11,154,902 |
| 2011-06-03 | 2011-06-01 | 39.344 | 287,150 | +440 | 0.12% | 11,297,676 |
| 2011-06-02 | 2011-05-31 | 39.071 | 286,710 | +294 | 0.12% | 11,202,164 |
| 2011-06-01 | 2011-05-30 | 39.549 | 286,416 | +293 | 0.11% | 11,327,387 |
| 2011-05-31 | 2011-05-27 | 39.890 | 286,123 | -1,907 | 0.11% | 11,413,350 |
| 2011-05-26 | 2011-05-24 | 41.663 | 288,030 | -146 | 0.12% | 12,000,060 |
| 2011-05-24 | 2011-05-20 | 41.663 | 288,176 | +586 | 0.12% | 12,006,143 |
| 2011-05-23 | 2011-05-19 | 42.072 | 287,590 | +2,494 | 0.12% | 12,099,389 |
| 2011-05-20 | 2011-05-18 | 42.549 | 285,096 | +1,319 | 0.11% | 12,130,542 |
| 2011-05-19 | 2011-05-17 | 41.799 | 283,777 | -1,613 | 0.11% | 11,861,569 |
| 2011-05-18 | 2011-05-16 | 39.549 | 285,390 | +147 | 0.11% | 11,286,810 |
| 2011-05-17 | 2011-05-13 | 38.867 | 285,243 | +2,200 | 0.11% | 11,086,497 |
| 2011-05-16 | 2011-05-12 | 38.662 | 283,043 | +2,933 | 0.11% | 10,943,090 |
| 2011-05-13 | 2011-05-11 | 40.640 | 280,110 | +440 | 0.11% | 11,383,593 |
| 2011-05-12 | 2011-05-09 | 41.799 | 279,670 | +1,466 | 0.11% | 11,689,901 |
| 2011-05-09 | 2011-05-05 | 39.821 | 278,204 | +2,640 | 0.11% | 11,078,493 |
| 2011-05-06 | 2011-05-04 | 38.594 | 275,564 | -1,906 | 0.11% | 10,635,144 |
| 2011-05-05 | 2011-05-03 | 36.276 | 277,470 | +880 | 0.11% | 10,065,426 |
| 2011-04-29 | 2011-04-27 | 35.935 | 276,590 | -2,934 | 0.11% | 9,939,203 |
| 2011-04-28 | 2011-04-26 | 35.594 | 279,524 | +1,027 | 0.11% | 9,949,336 |
| 2011-04-26 | 2011-04-20 | 35.867 | 278,497 | +2,933 | 0.11% | 9,988,741 |
| 2011-04-21 | 2011-04-19 | 35.594 | 275,564 | +7,333 | 0.11% | 9,808,384 |
| 2011-04-20 | 2011-04-18 | 36.412 | 268,231 | -15,252 | 0.11% | 9,766,854 |
| 2011-04-19 | 2011-04-15 | 36.344 | 283,483 | -147 | 0.11% | 10,302,882 |
| 2011-04-15 | 2011-04-13 | 36.762 | 283,630 | +147 | 0.11% | 10,426,704 |
| 2011-04-14 | 2011-04-12 | 35.870 | 283,483 | +6,163 | 0.11% | 10,168,544 |
| 2011-04-13 | 2011-04-11 | 36.419 | 277,320 | -14,580 | 0.11% | 10,099,637 |
| 2011-04-12 | 2011-04-08 | 35.596 | 291,900 | -875 | 0.12% | 10,390,382 |
| 2011-04-11 | 2011-04-07 | 36.487 | 292,775 | -1,020 | 0.12% | 10,682,569 |
| 2011-04-08 | 2011-04-06 | 37.996 | 293,795 | +145 | 0.12% | 11,163,085 |
| 2011-04-07 | 2011-04-04 | 36.967 | 293,650 | -145 | 0.12% | 10,855,475 |
| 2011-04-06 | 2011-04-01 | 36.624 | 293,795 | -146 | 0.12% | 10,760,086 |
| 2011-04-04 | 2011-03-31 | 36.213 | 293,941 | +437 | 0.12% | 10,644,473 |
| 2011-03-31 | 2011-03-29 | 36.762 | 293,504 | -729 | 0.12% | 10,789,688 |
| 2011-03-30 | 2011-03-28 | 35.184 | 294,233 | -583 | 0.12% | 10,352,347 |
| 2011-03-29 | 2011-03-25 | 36.624 | 294,816 | -1,604 | 0.12% | 10,797,479 |
| 2011-03-28 | 2011-03-24 | 36.693 | 296,420 | -1,604 | 0.12% | 10,876,555 |
| 2011-03-25 | 2011-03-23 | 37.242 | 298,024 | +5,832 | 0.12% | 11,098,931 |
| 2011-03-24 | 2011-03-22 | 37.722 | 292,192 | +1,896 | 0.12% | 11,022,017 |
| 2011-03-23 | 2011-03-21 | 37.036 | 290,296 | -1,167 | 0.12% | 10,751,397 |
| 2011-03-22 | 2011-03-18 | 34.567 | 291,463 | -729 | 0.12% | 10,074,976 |
| 2011-03-21 | 2011-03-17 | 34.635 | 292,192 | +1,458 | 0.12% | 10,120,216 |
| 2011-03-18 | 2011-03-16 | 37.928 | 290,734 | +875 | 0.12% | 11,026,839 |
| 2011-03-17 | 2011-03-15 | 36.282 | 289,859 | -3,645 | 0.12% | 10,516,532 |
| 2011-03-16 | 2011-03-14 | 38.339 | 293,504 | -291 | 0.12% | 11,252,678 |
| 2011-03-15 | 2011-03-11 | 42.523 | 293,795 | -2,771 | 0.12% | 12,492,983 |
| 2011-03-14 | 2011-03-10 | 43.483 | 296,566 | +1,313 | 0.12% | 12,895,574 |
| 2011-03-11 | 2011-03-09 | 44.718 | 295,253 | -584 | 0.12% | 13,202,981 |
| 2011-03-10 | 2011-03-08 | 43.346 | 295,837 | +438 | 0.12% | 12,823,295 |
| 2011-03-09 | 2011-03-07 | 43.552 | 295,399 | +2,041 | 0.12% | 12,865,090 |
| 2011-03-08 | 2011-03-04 | 44.512 | 293,358 | +5,978 | 0.12% | 13,057,881 |
| 2011-03-07 | 2011-03-03 | 43.620 | 287,380 | +3,208 | 0.12% | 12,535,560 |
| 2011-03-04 | 2011-03-02 | 42.386 | 284,172 | +145 | 0.11% | 12,044,807 |
| 2011-03-03 | 2011-03-01 | 41.700 | 284,027 | -2,041 | 0.11% | 11,843,860 |
| 2011-03-02 | 2011-02-28 | 41.014 | 286,068 | -3,936 | 0.12% | 11,732,769 |
| 2011-03-01 | 2011-02-25 | 39.985 | 290,004 | +1,020 | 0.12% | 11,595,851 |
| 2011-02-28 | 2011-02-24 | 39.985 | 288,984 | -291 | 0.12% | 11,555,066 |
| 2011-02-25 | 2011-02-23 | 41.083 | 289,275 | +145 | 0.12% | 11,884,141 |
| 2011-02-24 | 2011-02-22 | 40.740 | 289,130 | -2,333 | 0.12% | 11,779,034 |
| 2011-02-23 | 2011-02-21 | 42.386 | 291,463 | -2,332 | 0.12% | 12,353,840 |
| 2011-02-21 | 2011-02-17 | 43.209 | 293,795 | -4,520 | 0.12% | 12,694,483 |
| 2011-02-18 | 2011-02-16 | 41.494 | 298,315 | -4,083 | 0.12% | 12,378,287 |
| 2011-02-17 | 2011-02-15 | 41.974 | 302,398 | +4,958 | 0.12% | 12,692,887 |
| 2011-02-16 | 2011-02-14 | 42.591 | 297,440 | -730 | 0.12% | 12,668,379 |
| 2011-02-15 | 2011-02-11 | 39.985 | 298,170 | -874 | 0.12% | 11,922,369 |
| 2011-02-11 | 2011-02-09 | 41.974 | 299,044 | +6,852 | 0.12% | 12,552,106 |
| 2011-02-10 | 2011-02-08 | 42.660 | 292,192 | +729 | 0.12% | 12,464,899 |
| 2011-02-09 | 2011-02-07 | 43.620 | 291,463 | +2,917 | 0.12% | 12,713,661 |
| 2011-02-08 | 2011-02-02 | 45.266 | 288,546 | +3,645 | 0.12% | 13,061,380 |
| 2011-02-07 | 2011-01-31 | 45.335 | 284,901 | -1,604 | 0.11% | 12,915,925 |
| 2011-02-01 | 2011-01-28 | 45.403 | 286,505 | -438 | 0.12% | 13,008,292 |
| 2011-01-31 | 2011-01-27 | 45.815 | 286,943 | +1,750 | 0.12% | 13,146,258 |
| 2011-01-28 | 2011-01-26 | 44.375 | 285,193 | +875 | 0.12% | 12,655,322 |
| 2011-01-27 | 2011-01-25 | 43.620 | 284,318 | -1,604 | 0.11% | 12,401,995 |
| 2011-01-25 | 2011-01-21 | 45.746 | 285,922 | -2,333 | 0.12% | 13,079,871 |
| 2011-01-24 | 2011-01-20 | 45.746 | 288,255 | +875 | 0.12% | 13,186,598 |
| 2011-01-21 | 2011-01-19 | 49.038 | 287,380 | -1,750 | 0.12% | 14,092,650 |
| 2011-01-20 | 2011-01-18 | 48.901 | 289,130 | +2,042 | 0.12% | 14,138,807 |
| 2011-01-19 | 2011-01-17 | 49.861 | 287,088 | -7,728 | 0.12% | 14,314,610 |
| 2011-01-18 | 2011-01-14 | 50.822 | 294,816 | -292 | 0.12% | 14,983,019 |
| 2011-01-17 | 2011-01-13 | 50.822 | 295,108 | -6,123 | 0.12% | 14,997,859 |
| 2011-01-13 | 2011-01-11 | 49.176 | 301,231 | -2,333 | 0.12% | 14,813,200 |
| 2011-01-12 | 2011-01-10 | 49.724 | 303,564 | +6,561 | 0.12% | 15,094,486 |
| 2011-01-10 | 2011-01-06 | 51.850 | 297,003 | +3,353 | 0.12% | 15,399,716 |
| 2011-01-07 | 2011-01-05 | 52.193 | 293,650 | -145 | 0.12% | 15,326,561 |
| 2011-01-06 | 2011-01-04 | 52.125 | 293,795 | +2,187 | 0.12% | 15,313,980 |
| 2011-01-05 | 2011-01-03 | 52.330 | 291,608 | +3,936 | 0.12% | 15,259,983 |
| 2011-01-04 | 2010-12-31 | 52.811 | 287,672 | -437 | 0.12% | 15,192,120 |
| 2011-01-03 | 2010-12-29 | 50.410 | 288,109 | +146 | 0.12% | 14,523,598 |
| 2010-12-30 | 2010-12-28 | 50.616 | 287,963 | -3,208 | 0.12% | 14,575,489 |
| 2010-12-29 | 2010-12-24 | 50.067 | 291,171 | +2,916 | 0.12% | 14,578,104 |
| 2010-12-28 | 2010-12-22 | 50.410 | 288,255 | -146 | 0.12% | 14,530,958 |
| 2010-12-23 | 2010-12-21 | 48.695 | 288,401 | +875 | 0.12% | 14,043,818 |
| 2010-12-22 | 2010-12-20 | 47.804 | 287,526 | -1,312 | 0.12% | 13,744,849 |
| 2010-12-21 | 2010-12-17 | 46.844 | 288,838 | -583 | 0.12% | 13,530,228 |
| 2010-12-20 | 2010-12-16 | 47.324 | 289,421 | +146 | 0.12% | 13,696,487 |
| 2010-12-16 | 2010-12-14 | 49.381 | 289,275 | -1,313 | 0.12% | 14,284,777 |
| 2010-12-15 | 2010-12-13 | 48.421 | 290,588 | +5,249 | 0.12% | 14,070,594 |
| 2010-12-14 | 2010-12-10 | 48.284 | 285,339 | +3,062 | 0.12% | 13,777,292 |
| 2010-12-13 | 2010-12-09 | 49.313 | 282,277 | -729 | 0.11% | 13,919,847 |
| 2010-12-10 | 2010-12-08 | 47.735 | 283,006 | +7,145 | 0.11% | 13,509,366 |
| 2010-12-09 | 2010-12-07 | 49.244 | 275,861 | +1,020 | 0.11% | 13,584,536 |
| 2010-12-08 | 2010-12-06 | 51.165 | 274,841 | +3,354 | 0.11% | 14,062,108 |
| 2010-12-07 | 2010-12-03 | 53.634 | 271,487 | -292 | 0.11% | 14,560,821 |
| 2010-12-06 | 2010-12-02 | 53.565 | 271,779 | +146 | 0.11% | 14,557,842 |
| 2010-12-03 | 2010-12-01 | 53.016 | 271,633 | +291 | 0.11% | 14,400,982 |
| 2010-12-02 | 2010-11-30 | 52.879 | 271,342 | +1,604 | 0.11% | 14,348,334 |
| 2010-12-01 | 2010-11-29 | 54.594 | 269,738 | -146 | 0.11% | 14,726,016 |
| 2010-11-30 | 2010-11-26 | 51.850 | 269,884 | +3,500 | 0.11% | 13,993,585 |
| 2010-11-26 | 2010-11-24 | 50.890 | 266,384 | -729 | 0.11% | 13,556,329 |
| 2010-11-25 | 2010-11-23 | 51.507 | 267,113 | +875 | 0.11% | 13,758,308 |
| 2010-11-24 | 2010-11-22 | 52.673 | 266,238 | +7,581 | 0.11% | 14,023,659 |
| 2010-11-22 | 2010-11-18 | 52.811 | 258,657 | -437 | 0.10% | 13,659,822 |
| 2010-11-19 | 2010-11-17 | 49.793 | 259,094 | +437 | 0.10% | 12,901,020 |
| 2010-11-18 | 2010-11-16 | 51.370 | 258,657 | +4,958 | 0.10% | 13,287,281 |
| 2010-11-17 | 2010-11-15 | 53.085 | 253,699 | -1,458 | 0.10% | 13,467,587 |
| 2010-11-16 | 2010-11-12 | 54.731 | 255,157 | +291 | 0.10% | 13,964,984 |
| 2010-11-15 | 2010-11-11 | 56.514 | 254,866 | +2,042 | 0.10% | 14,403,538 |
| 2010-11-12 | 2010-11-10 | 56.583 | 252,824 | +729 | 0.10% | 14,305,476 |
| 2010-11-11 | 2010-11-09 | 58.160 | 252,095 | -875 | 0.10% | 14,661,897 |
| 2010-11-10 | 2010-11-08 | 58.229 | 252,970 | -292 | 0.10% | 14,730,137 |
| 2010-11-09 | 2010-11-05 | 57.886 | 253,262 | +4,374 | 0.10% | 14,660,290 |
| 2010-11-08 | 2010-11-04 | 57.474 | 248,888 | -1,749 | 0.10% | 14,304,677 |
| 2010-11-05 | 2010-11-03 | 58.915 | 250,637 | -5,395 | 0.10% | 14,766,189 |
| 2010-11-04 | 2010-11-02 | 56.171 | 256,032 | +2,041 | 0.10% | 14,381,634 |
| 2010-11-03 | 2010-11-01 | 55.554 | 253,991 | -2,479 | 0.10% | 14,110,208 |
| 2010-11-02 | 2010-10-29 | 51.713 | 256,470 | +584 | 0.10% | 13,262,884 |
| 2010-11-01 | 2010-10-28 | 51.507 | 255,886 | -5,832 | 0.10% | 13,180,034 |
| 2010-10-29 | 2010-10-27 | 50.890 | 261,718 | +8,456 | 0.11% | 13,318,876 |
| 2010-10-28 | 2010-10-26 | 54.114 | 253,262 | -13,560 | 0.10% | 13,704,939 |
| 2010-10-27 | 2010-10-25 | 53.016 | 266,822 | +13,269 | 0.11% | 14,145,920 |
| 2010-10-26 | 2010-10-22 | 53.153 | 253,553 | +291 | 0.10% | 13,477,226 |
| 2010-10-22 | 2010-10-20 | 54.045 | 253,262 | -24,932 | 0.10% | 13,687,569 |
| 2010-10-21 | 2010-10-19 | 54.388 | 278,194 | +18,079 | 0.11% | 15,130,421 |
| 2010-10-20 | 2010-10-18 | 54.800 | 260,115 | +438 | 0.10% | 14,254,180 |
| 2010-10-18 | 2010-10-14 | 52.811 | 259,677 | -583 | 0.10% | 13,713,688 |
| 2010-10-15 | 2010-10-13 | 49.793 | 260,260 | -438 | 0.10% | 12,959,078 |
| 2010-10-14 | 2010-10-12 | 48.627 | 260,698 | -583 | 0.11% | 12,676,927 |
| 2010-10-13 | 2010-10-11 | 47.804 | 261,281 | +875 | 0.11% | 12,490,237 |
| 2010-10-11 | 2010-10-07 | 49.313 | 260,406 | -1,750 | 0.11% | 12,841,328 |
| 2010-10-07 | 2010-10-05 | 49.450 | 262,156 | +1,604 | 0.11% | 12,963,585 |
| 2010-10-06 | 2010-10-04 | 50.479 | 260,552 | +1,458 | 0.11% | 13,152,318 |
| 2010-10-05 | 2010-09-30 | 49.999 | 259,094 | -1,021 | 0.10% | 12,954,330 |
| 2010-10-04 | 2010-09-29 | 48.970 | 260,115 | -437 | 0.10% | 12,737,778 |
| 2010-09-30 | 2010-09-28 | 49.518 | 260,552 | +146 | 0.11% | 12,902,138 |
| 2010-09-28 | 2010-09-24 | 48.284 | 260,406 | -8,311 | 0.11% | 12,573,428 |
| 2010-09-27 | 2010-09-22 | 47.530 | 268,717 | -146 | 0.11% | 12,771,986 |
| 2010-09-24 | 2010-09-21 | 47.324 | 268,863 | -9,331 | 0.11% | 12,723,606 |
| 2010-09-22 | 2010-09-20 | 44.512 | 278,194 | +9,040 | 0.11% | 12,382,905 |
| 2010-09-21 | 2010-09-17 | 46.295 | 269,154 | +291 | 0.11% | 12,460,477 |
| 2010-09-20 | 2010-09-16 | 46.295 | 268,863 | +7,582 | 0.11% | 12,447,006 |
| 2010-09-17 | 2010-09-15 | 47.804 | 261,281 | +3,499 | 0.11% | 12,490,237 |
| 2010-09-16 | 2010-09-14 | 49.381 | 257,782 | +729 | 0.10% | 12,729,612 |
| 2010-09-15 | 2010-09-13 | 50.410 | 257,053 | -3,062 | 0.10% | 12,958,063 |
| 2010-09-14 | 2010-09-10 | 47.461 | 260,115 | -2,332 | 0.10% | 12,345,298 |
| 2010-09-13 | 2010-09-09 | 46.981 | 262,447 | -438 | 0.11% | 12,329,977 |
| 2010-09-10 | 2010-09-08 | 44.443 | 262,885 | -1,458 | 0.11% | 11,683,444 |
| 2010-09-09 | 2010-09-07 | 44.443 | 264,343 | +583 | 0.11% | 11,748,242 |
| 2010-09-08 | 2010-09-06 | 44.512 | 263,760 | +146 | 0.11% | 11,740,422 |
| 2010-09-07 | 2010-09-03 | 44.786 | 263,614 | -292 | 0.11% | 11,806,243 |
| 2010-09-06 | 2010-09-02 | 42.180 | 263,906 | +146 | 0.11% | 11,131,519 |
| 2010-09-03 | 2010-09-01 | 40.808 | 263,760 | -146 | 0.11% | 10,763,561 |
| 2010-09-01 | 2010-08-30 | 39.094 | 263,906 | +584 | 0.11% | 10,317,018 |
| 2010-08-27 | 2010-08-25 | 37.447 | 263,322 | -438 | 0.11% | 9,860,748 |
| 2010-08-26 | 2010-08-24 | 37.173 | 263,760 | -3,499 | 0.11% | 9,804,790 |
| 2010-08-25 | 2010-08-23 | 37.310 | 267,259 | +146 | 0.11% | 9,971,519 |
| 2010-08-23 | 2010-08-19 | 38.545 | 267,113 | -1,312 | 0.11% | 10,295,831 |
| 2010-08-20 | 2010-08-18 | 38.545 | 268,425 | -292 | 0.11% | 10,346,402 |
| 2010-08-13 | 2010-08-11 | 38.133 | 268,717 | +729 | 0.11% | 10,247,077 |
| 2010-08-12 | 2010-08-10 | 39.368 | 267,988 | -2,916 | 0.11% | 10,550,118 |
| 2010-08-11 | 2010-08-09 | 40.328 | 270,904 | -6,416 | 0.11% | 10,925,034 |
| 2010-08-09 | 2010-08-05 | 38.133 | 277,320 | +438 | 0.11% | 10,575,138 |
| 2010-08-06 | 2010-08-04 | 39.848 | 276,882 | -4,957 | 0.11% | 11,033,186 |
| 2010-08-05 | 2010-08-03 | 38.682 | 281,839 | -2,917 | 0.11% | 10,902,103 |
| 2010-08-04 | 2010-08-02 | 37.722 | 284,756 | +1,604 | 0.11% | 10,741,518 |
| 2010-08-03 | 2010-07-30 | 36.624 | 283,152 | -11,664 | 0.11% | 10,370,291 |
| 2010-08-02 | 2010-07-29 | 35.939 | 294,816 | -3,499 | 0.12% | 10,595,279 |
| 2010-07-30 | 2010-07-28 | 35.321 | 298,315 | -5,249 | 0.12% | 10,536,889 |
| 2010-07-29 | 2010-07-27 | 34.567 | 303,564 | -292 | 0.12% | 10,493,271 |
| 2010-07-28 | 2010-07-26 | 34.635 | 303,856 | +3,208 | 0.12% | 10,524,204 |
| 2010-07-27 | 2010-07-23 | 35.664 | 300,648 | +437 | 0.12% | 10,722,393 |
| 2010-07-26 | 2010-07-22 | 36.419 | 300,211 | -291 | 0.12% | 10,933,298 |
| 2010-07-23 | 2010-07-21 | 36.350 | 300,502 | +153,531 | 0.12% | 10,923,286 |
| 2010-07-22 | 2010-07-20 | 35.596 | 146,971 | -437 | 0.12% | 5,231,534 |
| 2010-07-19 | 2010-07-15 | 33.264 | 147,408 | -146 | 0.12% | 4,903,350 |
| 2010-07-08 | 2010-07-06 | 32.578 | 147,554 | +583 | 0.12% | 4,807,006 |
| 2010-07-07 | 2010-07-05 | 32.921 | 146,971 | +146 | 0.12% | 4,838,413 |
| 2010-07-06 | 2010-07-02 | 32.029 | 146,825 | +292 | 0.12% | 4,702,697 |
| 2010-07-05 | 2010-06-30 | 33.195 | 146,533 | -1,458 | 0.12% | 4,864,194 |
| 2010-06-25 | 2010-06-23 | 34.704 | 147,991 | -146 | 0.12% | 5,135,892 |
| 2010-06-24 | 2010-06-22 | 34.018 | 148,137 | +146 | 0.12% | 5,039,359 |
| 2010-06-23 | 2010-06-21 | 35.047 | 147,991 | -1,750 | 0.12% | 5,186,642 |
| 2010-06-22 | 2010-06-18 | 33.401 | 149,741 | +1,312 | 0.12% | 5,001,494 |
| 2010-06-21 | 2010-06-17 | 33.470 | 148,429 | -145 | 0.12% | 4,967,852 |
| 2010-06-18 | 2010-06-15 | 33.675 | 148,574 | +4,519 | 0.12% | 5,003,275 |
| 2010-06-17 | 2010-06-14 | 33.812 | 144,055 | -145 | 0.12% | 4,870,856 |
| 2010-06-15 | 2010-06-11 | 32.784 | 144,200 | -875 | 0.12% | 4,727,410 |
| 2010-06-14 | 2010-06-10 | 31.686 | 145,075 | +1,312 | 0.12% | 4,596,895 |
| 2010-06-11 | 2010-06-09 | 34.087 | 143,763 | -875 | 0.12% | 4,900,423 |
| 2010-06-10 | 2010-06-08 | 36.899 | 144,638 | +875 | 0.12% | 5,336,970 |
| 2010-06-09 | 2010-06-07 | 36.282 | 143,763 | -8,311 | 0.12% | 5,215,943 |
| 2010-06-08 | 2010-06-04 | 35.870 | 152,074 | +292 | 0.12% | 5,454,899 |
| 2010-06-07 | 2010-06-03 | 35.664 | 151,782 | +583 | 0.12% | 5,413,195 |
| 2010-06-04 | 2010-06-02 | 34.087 | 151,199 | +437 | 0.12% | 5,153,893 |
| 2010-06-03 | 2010-06-01 | 34.773 | 150,762 | +730 | 0.12% | 5,242,397 |
| 2010-06-02 | 2010-05-31 | 35.390 | 150,032 | -2,771 | 0.12% | 5,309,623 |
| 2010-06-01 | 2010-05-28 | 33.127 | 152,803 | +10,498 | 0.12% | 5,061,848 |
| 2010-05-28 | 2010-05-26 | 30.863 | 142,305 | -146 | 0.11% | 4,392,004 |
| 2010-05-27 | 2010-05-25 | 30.863 | 142,451 | -2,333 | 0.11% | 4,396,510 |
| 2010-05-26 | 2010-05-24 | 32.098 | 144,784 | -291 | 0.12% | 4,647,255 |
| 2010-05-25 | 2010-05-20 | 32.784 | 145,075 | -1,896 | 0.12% | 4,756,095 |
| 2010-05-24 | 2010-05-19 | 34.841 | 146,971 | -2,624 | 0.12% | 5,120,654 |
| 2010-05-20 | 2010-05-18 | 36.076 | 149,595 | -1,750 | 0.12% | 5,396,757 |
| 2010-05-19 | 2010-05-17 | 33.607 | 151,345 | -2,770 | 0.12% | 5,086,209 |
| 2010-05-18 | 2010-05-14 | 140.966 | 154,115 | +583 | 0.12% | 21,724,899 |
| 2010-05-17 | 2010-05-13 | 140.828 | 153,532 | +76,967 | 0.12% | 21,621,581 |
| 2010-05-14 | 2010-05-12 | 137.662 | 76,565 | -581 | 0.12% | 10,540,062 |
| 2010-05-13 | 2010-05-11 | 130.503 | 77,146 | +872 | 0.12% | 10,067,802 |
| 2010-05-12 | 2010-05-10 | 129.815 | 76,274 | +436 | 0.12% | 9,901,503 |
| 2010-05-11 | 2010-05-07 | 129.540 | 75,838 | -16,708 | 0.12% | 9,824,023 |
| 2010-05-07 | 2010-05-05 | 136.423 | 92,546 | +1,380 | 0.15% | 12,625,373 |
| 2010-05-06 | 2010-05-04 | 139.038 | 91,166 | +2,761 | 0.15% | 12,675,560 |
| 2010-05-05 | 2010-05-03 | 137.249 | 88,405 | +18,160 | 0.14% | 12,133,466 |
| 2010-05-04 | 2010-04-30 | 140.966 | 70,245 | -1,089 | 0.11% | 9,902,122 |
| 2010-05-03 | 2010-04-29 | 133.807 | 71,334 | +218 | 0.12% | 9,544,996 |
| 2010-04-29 | 2010-04-27 | 139.727 | 71,116 | +581 | 0.12% | 9,936,793 |
| 2010-04-28 | 2010-04-26 | 142.617 | 70,535 | +218 | 0.11% | 10,059,521 |
| 2010-04-27 | 2010-04-23 | 133.669 | 70,317 | +363 | 0.11% | 9,399,234 |
| 2010-04-26 | 2010-04-22 | 134.082 | 69,954 | +581 | 0.11% | 9,379,602 |
| 2010-04-23 | 2010-04-21 | 131.880 | 69,373 | +363 | 0.11% | 9,148,900 |
| 2010-04-22 | 2010-04-20 | 126.373 | 69,010 | +945 | 0.11% | 8,721,026 |
| 2010-04-21 | 2010-04-19 | 130.779 | 68,065 | +944 | 0.11% | 8,901,442 |
| 2010-04-20 | 2010-04-16 | 136.973 | 67,121 | +726 | 0.11% | 9,193,786 |
| 2010-04-19 | 2010-04-15 | 132.155 | 66,395 | +73 | 0.11% | 8,774,442 |
| 2010-04-16 | 2010-04-14 | 133.807 | 66,322 | -581 | 0.11% | 8,874,355 |
| 2010-04-15 | 2010-04-13 | 129.540 | 66,903 | +145 | 0.11% | 8,666,587 |
| 2010-04-14 | 2010-04-12 | 128.851 | 66,758 | -1,525 | 0.11% | 8,601,854 |
| 2010-04-13 | 2010-04-09 | 131.467 | 68,283 | -654 | 0.11% | 8,976,951 |
| 2010-04-09 | 2010-04-07 | 134.633 | 68,937 | +1,089 | 0.11% | 9,281,200 |
| 2010-04-07 | 2010-03-31 | 121.693 | 67,848 | -363 | 0.11% | 8,256,618 |
| 2010-04-01 | 2010-03-30 | 120.867 | 68,211 | -2,252 | 0.11% | 8,244,453 |
| 2010-03-30 | 2010-03-26 | 120.179 | 70,463 | -290 | 0.11% | 8,468,145 |
| 2010-03-26 | 2010-03-24 | 118.114 | 70,753 | -218 | 0.11% | 8,356,897 |
| 2010-03-24 | 2010-03-22 | 115.636 | 70,971 | -363 | 0.11% | 8,206,786 |
| 2010-03-23 | 2010-03-19 | 115.636 | 71,334 | +72 | 0.12% | 8,248,762 |
| 2010-03-22 | 2010-03-18 | 117.150 | 71,262 | +73 | 0.12% | 8,348,346 |
| 2010-03-19 | 2010-03-17 | 116.049 | 71,189 | -363 | 0.12% | 8,261,395 |
| 2010-03-17 | 2010-03-15 | 113.433 | 71,552 | -2,325 | 0.12% | 8,116,371 |
| 2010-03-15 | 2010-03-11 | 115.085 | 73,877 | +581 | 0.12% | 8,502,143 |
| 2010-03-12 | 2010-03-10 | 115.498 | 73,296 | +218 | 0.12% | 8,465,549 |
| 2010-03-11 | 2010-03-09 | 116.737 | 73,078 | +799 | 0.12% | 8,530,911 |
| 2010-03-10 | 2010-03-08 | 120.454 | 72,279 | -218 | 0.12% | 8,706,289 |
| 2010-03-09 | 2010-03-05 | 117.012 | 72,497 | -290 | 0.12% | 8,483,047 |
| 2010-03-05 | 2010-03-03 | 112.194 | 72,787 | -363 | 0.12% | 8,166,281 |
| 2010-03-04 | 2010-03-02 | 106.825 | 73,150 | -73 | 0.12% | 7,814,280 |
| 2010-03-02 | 2010-02-26 | 107.376 | 73,223 | +145 | 0.12% | 7,862,398 |
| 2010-03-01 | 2010-02-25 | 105.311 | 73,078 | +73 | 0.12% | 7,695,928 |
| 2010-02-24 | 2010-02-22 | 102.696 | 73,005 | +73 | 0.12% | 7,497,290 |
| 2010-02-23 | 2010-02-19 | 96.914 | 72,932 | +145 | 0.12% | 7,068,116 |
| 2010-02-22 | 2010-02-18 | 101.594 | 72,787 | +363 | 0.12% | 7,394,743 |
| 2010-02-19 | 2010-02-17 | 102.145 | 72,424 | +73 | 0.12% | 7,397,744 |
| 2010-02-12 | 2010-02-10 | 100.355 | 72,351 | +290 | 0.12% | 7,260,808 |
| 2010-02-10 | 2010-02-08 | 95.537 | 72,061 | -436 | 0.12% | 6,884,504 |
| 2010-02-09 | 2010-02-05 | 93.610 | 72,497 | +727 | 0.12% | 6,786,437 |
| 2010-02-08 | 2010-02-04 | 98.153 | 71,770 | +1,453 | 0.12% | 7,044,422 |
| 2010-02-05 | 2010-02-03 | 101.870 | 70,317 | +581 | 0.11% | 7,163,165 |
| 2010-02-04 | 2010-02-02 | 101.044 | 69,736 | +799 | 0.11% | 7,046,379 |
| 2010-02-03 | 2010-02-01 | 101.044 | 68,937 | +72 | 0.11% | 6,965,645 |
| 2010-02-02 | 2010-01-29 | 106.137 | 68,865 | +146 | 0.11% | 7,309,132 |
| 2010-02-01 | 2010-01-28 | 105.586 | 68,719 | +508 | 0.11% | 7,255,796 |
| 2010-01-29 | 2010-01-27 | 107.651 | 68,211 | +146 | 0.11% | 7,343,009 |
| 2010-01-28 | 2010-01-26 | 111.781 | 68,065 | -582 | 0.11% | 7,608,390 |
| 2010-01-27 | 2010-01-25 | 112.470 | 68,647 | +146 | 0.11% | 7,720,697 |
| 2010-01-26 | 2010-01-22 | 108.202 | 68,501 | +581 | 0.11% | 7,411,948 |
| 2010-01-25 | 2010-01-21 | 111.506 | 67,920 | +145 | 0.11% | 7,573,482 |
| 2010-01-19 | 2010-01-15 | 116.324 | 67,775 | -363 | 0.11% | 7,883,864 |
| 2010-01-15 | 2010-01-13 | 112.607 | 68,138 | -363 | 0.11% | 7,672,830 |
| 2010-01-14 | 2010-01-12 | 114.672 | 68,501 | -218 | 0.11% | 7,855,156 |
| 2010-01-13 | 2010-01-11 | 112.883 | 68,719 | -146 | 0.11% | 7,757,175 |
| 2010-01-12 | 2010-01-08 | 116.324 | 68,865 | +73 | 0.11% | 8,010,657 |
| 2010-01-11 | 2010-01-07 | 121.968 | 68,792 | -726 | 0.11% | 8,390,436 |
| 2010-01-08 | 2010-01-06 | 117.012 | 69,518 | -363 | 0.11% | 8,134,467 |
| 2010-01-07 | 2010-01-05 | 115.498 | 69,881 | +145 | 0.11% | 8,071,123 |
| 2010-01-05 | 2009-12-31 | 114.534 | 69,736 | +218 | 0.11% | 7,987,176 |
| 2009-12-30 | 2009-12-28 | 114.810 | 69,518 | -146 | 0.11% | 7,981,347 |
| 2009-12-29 | 2009-12-24 | 114.947 | 69,664 | -1,743 | 0.11% | 8,007,700 |
| 2009-12-28 | 2009-12-22 | 112.607 | 71,407 | -73 | 0.12% | 8,040,943 |
| 2009-12-22 | 2009-12-18 | 108.202 | 71,480 | +218 | 0.12% | 7,734,282 |
| 2009-12-21 | 2009-12-17 | 104.072 | 71,262 | +73 | 0.12% | 7,416,392 |
| 2009-12-18 | 2009-12-16 | 104.210 | 71,189 | +145 | 0.12% | 7,418,595 |
| 2009-12-17 | 2009-12-15 | 106.412 | 71,044 | +291 | 0.12% | 7,559,965 |
| 2009-12-16 | 2009-12-14 | 109.441 | 70,753 | -73 | 0.11% | 7,743,279 |
| 2009-12-15 | 2009-12-11 | 110.955 | 70,826 | +654 | 0.11% | 7,858,518 |
| 2009-12-11 | 2009-12-09 | 109.303 | 70,172 | +1,380 | 0.11% | 7,670,033 |
| 2009-12-10 | 2009-12-08 | 115.085 | 68,792 | +1,961 | 0.11% | 7,916,936 |
| 2009-12-09 | 2009-12-07 | 116.875 | 66,831 | +218 | 0.11% | 7,810,854 |
| 2009-12-08 | 2009-12-04 | 118.114 | 66,613 | -72 | 0.11% | 7,867,906 |
| 2009-12-04 | 2009-12-02 | 111.781 | 66,685 | +145 | 0.11% | 7,454,132 |
| 2009-12-03 | 2009-12-01 | 116.462 | 66,540 | +1,162 | 0.11% | 7,749,364 |
| 2009-12-01 | 2009-11-27 | 108.064 | 65,378 | +799 | 0.11% | 7,065,033 |
| 2009-11-27 | 2009-11-25 | 108.064 | 64,579 | +73 | 0.10% | 6,978,689 |
| 2009-11-26 | 2009-11-24 | 110.680 | 64,506 | +1,453 | 0.10% | 7,139,521 |
| 2009-11-24 | 2009-11-20 | 113.709 | 63,053 | +72 | 0.10% | 7,169,662 |
| 2009-11-23 | 2009-11-19 | 116.324 | 62,981 | -72 | 0.10% | 7,326,207 |
| 2009-11-19 | 2009-11-17 | 121.968 | 63,053 | -727 | 0.10% | 7,690,461 |
| 2009-11-18 | 2009-11-16 | 119.353 | 63,780 | -944 | 0.10% | 7,612,311 |
| 2009-11-16 | 2009-11-12 | 117.012 | 64,724 | -73 | 0.10% | 7,573,509 |
| 2009-11-13 | 2009-11-11 | 120.867 | 64,797 | -145 | 0.10% | 7,831,813 |
| 2009-11-12 | 2009-11-10 | 119.490 | 64,942 | -508 | 0.11% | 7,759,939 |
| 2009-11-10 | 2009-11-06 | 114.947 | 65,450 | -146 | 0.11% | 7,523,311 |
| 2009-11-09 | 2009-11-05 | 110.129 | 65,596 | +73 | 0.11% | 7,224,042 |
| 2009-11-06 | 2009-11-04 | 112.745 | 65,523 | -218 | 0.11% | 7,387,382 |
| 2009-11-04 | 2009-11-02 | 109.854 | 65,741 | +1,090 | 0.11% | 7,221,910 |
| 2009-11-03 | 2009-10-30 | 107.651 | 64,651 | +218 | 0.10% | 6,959,770 |
| 2009-11-02 | 2009-10-29 | 112.194 | 64,433 | -73 | 0.10% | 7,229,011 |
| 2009-10-29 | 2009-10-27 | 119.215 | 64,506 | +145 | 0.10% | 7,690,081 |
| 2009-10-27 | 2009-10-22 | 119.903 | 64,361 | -508 | 0.10% | 7,717,095 |
| 2009-10-23 | 2009-10-21 | 118.940 | 64,869 | -73 | 0.11% | 7,715,496 |
| 2009-10-21 | 2009-10-19 | 117.150 | 64,942 | -290 | 0.11% | 7,607,958 |
| 2009-10-19 | 2009-10-15 | 117.425 | 65,232 | +290 | 0.11% | 7,659,892 |
| 2009-10-13 | 2009-10-09 | 118.114 | 64,942 | -218 | 0.11% | 7,670,538 |
| 2009-10-12 | 2009-10-08 | 117.563 | 65,160 | -72 | 0.11% | 7,660,407 |
| 2009-10-06 | 2009-10-02 | 106.963 | 65,232 | -1,308 | 0.11% | 6,977,416 |
| 2009-10-05 | 2009-09-30 | 107.651 | 66,540 | -436 | 0.11% | 7,163,124 |
| 2009-09-30 | 2009-09-28 | 115.636 | 66,976 | +73 | 0.11% | 7,744,821 |
| 2009-09-28 | 2009-09-24 | 119.353 | 66,903 | +436 | 0.11% | 7,985,049 |
| 2009-09-25 | 2009-09-23 | 125.823 | 66,467 | -2,833 | 0.11% | 8,363,059 |
| 2009-09-23 | 2009-09-21 | 125.410 | 69,300 | +145 | 0.11% | 8,690,895 |
| 2009-09-22 | 2009-09-18 | 130.779 | 69,155 | -145 | 0.11% | 9,043,990 |
| 2009-09-21 | 2009-09-17 | 129.264 | 69,300 | -509 | 0.11% | 8,958,014 |
| 2009-09-18 | 2009-09-16 | 126.511 | 69,809 | -581 | 0.11% | 8,831,609 |
| 2009-09-16 | 2009-09-14 | 119.766 | 70,390 | +363 | 0.11% | 8,430,302 |
| 2009-09-14 | 2009-09-10 | 119.628 | 70,027 | +581 | 0.11% | 8,377,187 |
| 2009-09-10 | 2009-09-08 | 121.005 | 69,446 | +146 | 0.11% | 8,403,283 |
| 2009-09-09 | 2009-09-07 | 125.547 | 69,300 | -945 | 0.11% | 8,700,435 |
| 2009-09-08 | 2009-09-04 | 109.441 | 70,245 | +291 | 0.11% | 7,687,683 |
| 2009-09-07 | 2009-09-03 | 107.789 | 69,954 | -218 | 0.11% | 7,540,275 |
| 2009-09-04 | 2009-09-02 | 99.942 | 70,172 | +4,358 | 0.11% | 7,013,154 |
| 2009-09-03 | 2009-09-01 | 103.797 | 65,814 | -145 | 0.11% | 6,831,287 |
| 2009-09-02 | 2009-08-31 | 104.072 | 65,959 | +145 | 0.11% | 6,864,498 |
| 2009-08-28 | 2009-08-26 | 114.259 | 65,814 | +73 | 0.11% | 7,519,852 |
| 2009-08-27 | 2009-08-25 | 116.737 | 65,741 | -436 | 0.11% | 7,674,411 |
| 2009-08-26 | 2009-08-24 | 109.854 | 66,177 | -1,307 | 0.11% | 7,269,807 |
| 2009-08-24 | 2009-08-20 | 99.667 | 67,484 | -2,325 | 0.11% | 6,725,929 |
| 2009-08-21 | 2009-08-19 | 97.464 | 69,809 | +73 | 0.11% | 6,803,894 |
| 2009-08-20 | 2009-08-18 | 94.161 | 69,736 | +3,123 | 0.11% | 6,566,380 |
| 2009-08-19 | 2009-08-17 | 97.189 | 66,613 | -290 | 0.11% | 6,474,058 |
| 2009-08-18 | 2009-08-14 | 102.007 | 66,903 | -509 | 0.11% | 6,824,592 |
| 2009-08-17 | 2009-08-13 | 106.275 | 67,412 | -1,380 | 0.11% | 7,164,195 |
| 2009-08-14 | 2009-08-12 | 109.992 | 68,792 | -363 | 0.11% | 7,566,545 |
| 2009-08-13 | 2009-08-11 | 107.101 | 69,155 | -218 | 0.11% | 7,406,552 |
| 2009-08-12 | 2009-08-10 | 100.493 | 69,373 | +145 | 0.11% | 6,971,500 |
| 2009-08-11 | 2009-08-07 | 98.703 | 69,228 | +581 | 0.11% | 6,833,038 |
| 2009-08-10 | 2009-08-06 | 103.797 | 68,647 | -363 | 0.11% | 7,125,343 |
| 2009-08-07 | 2009-08-05 | 107.101 | 69,010 | +1,162 | 0.11% | 7,391,022 |
| 2009-08-06 | 2009-08-04 | 115.636 | 67,848 | +1,453 | 0.11% | 7,845,655 |
| 2009-08-05 | 2009-08-03 | 109.028 | 66,395 | -363 | 0.11% | 7,238,915 |
| 2009-08-04 | 2009-07-31 | 104.485 | 66,758 | +1,162 | 0.11% | 6,975,221 |
| 2009-08-03 | 2009-07-30 | 101.870 | 65,596 | -435 | 0.11% | 6,682,239 |
| 2009-07-30 | 2009-07-28 | 101.594 | 66,031 | -1,090 | 0.11% | 6,708,372 |
| 2009-07-29 | 2009-07-27 | 92.784 | 67,121 | +654 | 0.11% | 6,227,751 |
| 2009-07-27 | 2009-07-23 | 90.581 | 66,467 | -1,526 | 0.11% | 6,020,671 |
| 2009-07-24 | 2009-07-22 | 86.727 | 67,993 | +1,526 | 0.11% | 5,896,817 |
| 2009-07-22 | 2009-07-20 | 82.046 | 66,467 | -4,649 | 0.11% | 5,453,373 |
| 2009-07-20 | 2009-07-16 | 75.714 | 71,116 | +145 | 0.12% | 5,384,469 |
| 2009-07-17 | 2009-07-15 | 75.714 | 70,971 | +73 | 0.11% | 5,373,491 |
| 2009-07-16 | 2009-07-14 | 76.402 | 70,898 | -218 | 0.11% | 5,416,763 |
| 2009-07-15 | 2009-07-13 | 76.540 | 71,116 | +218 | 0.12% | 5,443,209 |
| 2009-07-14 | 2009-07-10 | 76.540 | 70,898 | -436 | 0.11% | 5,426,523 |
| 2009-07-13 | 2009-07-09 | 73.787 | 71,334 | -364 | 0.12% | 5,263,496 |
| 2009-07-10 | 2009-07-08 | 71.997 | 71,698 | +582 | 0.12% | 5,162,043 |
| 2009-07-09 | 2009-07-07 | 74.613 | 71,116 | -73 | 0.12% | 5,306,150 |
| 2009-07-08 | 2009-07-06 | 75.576 | 71,189 | +73 | 0.12% | 5,380,196 |
| 2009-07-07 | 2009-07-03 | 76.127 | 71,116 | +72 | 0.12% | 5,413,839 |
| 2009-07-06 | 2009-07-02 | 76.127 | 71,044 | +4,359 | 0.12% | 5,408,358 |
| 2009-07-03 | 2009-06-30 | 76.265 | 66,685 | +1,888 | 0.11% | 5,085,701 |
| 2009-07-02 | 2009-06-29 | 79.155 | 64,797 | -217 | 0.10% | 5,129,035 |
| 2009-06-30 | 2009-06-26 | 80.394 | 65,014 | +2,179 | 0.11% | 5,226,761 |
| 2009-06-29 | 2009-06-25 | 78.467 | 62,835 | -727 | 0.10% | 4,930,482 |
| 2009-06-26 | 2009-06-24 | 73.787 | 63,562 | +73 | 0.10% | 4,690,026 |
| 2009-06-25 | 2009-06-23 | 73.787 | 63,489 | +73 | 0.10% | 4,684,639 |
| 2009-06-24 | 2009-06-22 | 74.888 | 63,416 | +726 | 0.10% | 4,749,093 |
| 2009-06-23 | 2009-06-19 | 73.649 | 62,690 | +363 | 0.10% | 4,617,054 |
| 2009-06-22 | 2009-06-18 | 76.678 | 62,327 | +73 | 0.10% | 4,779,080 |
| 2009-06-19 | 2009-06-17 | 73.787 | 62,254 | -363 | 0.10% | 4,593,513 |
| 2009-06-18 | 2009-06-16 | 72.135 | 62,617 | -146 | 0.10% | 4,516,858 |
| 2009-06-16 | 2009-06-12 | 76.540 | 62,763 | -145 | 0.10% | 4,803,872 |
| 2009-06-15 | 2009-06-11 | 79.844 | 62,908 | +1,380 | 0.10% | 5,022,810 |
| 2009-06-12 | 2009-06-10 | 80.394 | 61,528 | +1,163 | 0.10% | 4,946,506 |
| 2009-06-11 | 2009-06-09 | 78.742 | 60,365 | +72 | 0.10% | 4,753,288 |
| 2009-06-10 | 2009-06-08 | 86.589 | 60,293 | -72 | 0.10% | 5,220,720 |
| 2009-06-09 | 2009-06-05 | 89.480 | 60,365 | -509 | 0.10% | 5,401,464 |
| 2009-06-08 | 2009-06-04 | 85.901 | 60,874 | -872 | 0.10% | 5,229,129 |
| 2009-06-05 | 2009-06-03 | 83.974 | 61,746 | -435 | 0.10% | 5,185,033 |
| 2009-06-04 | 2009-06-02 | 86.589 | 62,181 | +508 | 0.10% | 5,384,201 |
| 2009-06-03 | 2009-06-01 | 88.241 | 61,673 | -73 | 0.10% | 5,442,094 |
| 2009-06-01 | 2009-05-27 | 80.945 | 61,746 | +1,163 | 0.10% | 4,998,032 |
| 2009-05-29 | 2009-05-26 | 82.046 | 60,583 | +944 | 0.10% | 4,970,613 |
| 2009-05-27 | 2009-05-25 | 79.706 | 59,639 | -218 | 0.10% | 4,753,591 |
| 2009-05-26 | 2009-05-22 | 75.576 | 59,857 | -436 | 0.10% | 4,523,767 |
| 2009-05-25 | 2009-05-21 | 77.979 | 60,293 | -799 | 0.10% | 4,701,590 |
| 2009-05-22 | 2009-05-20 | 70.539 | 61,092 | -1,620 | 0.10% | 4,309,389 |
| 2009-05-21 | 2009-05-19 | 68.611 | 62,712 | +363 | 0.10% | 4,302,703 |
| 2009-05-20 | 2009-05-18 | 67.784 | 62,349 | +1,016 | 0.10% | 4,226,258 |
| 2009-05-19 | 2009-05-15 | 70.126 | 61,333 | +218 | 0.10% | 4,301,039 |
| 2009-05-18 | 2009-05-14 | 68.335 | 61,115 | +217 | 0.10% | 4,176,292 |
| 2009-05-15 | 2009-05-13 | 68.197 | 60,898 | +291 | 0.10% | 4,153,074 |
| 2009-05-14 | 2009-05-12 | 65.993 | 60,607 | +217 | 0.10% | 3,999,629 |
| 2009-05-12 | 2009-05-08 | 65.855 | 60,390 | +1,017 | 0.10% | 3,976,988 |
| 2009-05-11 | 2009-05-07 | 67.508 | 59,373 | +508 | 0.10% | 4,008,173 |
| 2009-05-08 | 2009-05-06 | 69.713 | 58,865 | -291 | 0.10% | 4,103,638 |
| 2009-05-07 | 2009-05-05 | 64.753 | 59,156 | +363 | 0.10% | 3,830,523 |
| 2009-05-06 | 2009-05-04 | 60.620 | 58,793 | +145 | 0.10% | 3,564,016 |
| 2009-05-05 | 2009-04-30 | 56.211 | 58,648 | -145 | 0.10% | 3,296,665 |
| 2009-05-04 | 2009-04-29 | 52.464 | 58,793 | -1,088 | 0.10% | 3,084,494 |
| 2009-04-30 | 2009-04-28 | 52.464 | 59,881 | -10,453 | 0.10% | 3,141,575 |
| 2009-04-29 | 2009-04-27 | 55.384 | 70,334 | +73 | 0.11% | 3,895,406 |
| 2009-04-28 | 2009-04-24 | 56.487 | 70,261 | +145 | 0.11% | 3,968,803 |
| 2009-04-24 | 2009-04-22 | 56.073 | 70,116 | +653 | 0.11% | 3,931,633 |
| 2009-04-23 | 2009-04-21 | 56.762 | 69,463 | -1,233 | 0.11% | 3,942,867 |
| 2009-04-21 | 2009-04-17 | 53.125 | 70,696 | +1,596 | 0.11% | 3,755,720 |
| 2009-04-20 | 2009-04-16 | 53.731 | 69,100 | -217 | 0.11% | 3,712,821 |
| 2009-04-17 | 2009-04-15 | 51.857 | 69,317 | +871 | 0.11% | 3,594,602 |
| 2009-04-16 | 2009-04-14 | 51.802 | 68,446 | +217 | 0.11% | 3,545,662 |
| 2009-04-14 | 2009-04-08 | 48.220 | 68,229 | +1,597 | 0.11% | 3,290,019 |
| 2009-04-09 | 2009-04-07 | 49.378 | 66,632 | -580 | 0.11% | 3,290,124 |
| 2009-04-08 | 2009-04-06 | 50.810 | 67,212 | +508 | 0.11% | 3,415,066 |
| 2009-04-07 | 2009-04-03 | 49.322 | 66,704 | +580 | 0.11% | 3,290,003 |
| 2009-04-03 | 2009-04-01 | 48.441 | 66,124 | +73 | 0.11% | 3,203,092 |
| 2009-04-02 | 2009-03-31 | 47.724 | 66,051 | -16,041 | 0.11% | 3,152,236 |
| 2009-04-01 | 2009-03-30 | 45.189 | 82,092 | +145 | 0.13% | 3,709,677 |
| 2009-03-27 | 2009-03-25 | 43.591 | 81,947 | -218 | 0.13% | 3,572,160 |
| 2009-03-26 | 2009-03-24 | 42.820 | 82,165 | +19,162 | 0.13% | 3,518,271 |
| 2009-03-25 | 2009-03-23 | 41.056 | 63,003 | -72 | 0.10% | 2,586,657 |
| 2009-03-24 | 2009-03-20 | 38.852 | 63,075 | +581 | 0.10% | 2,450,574 |
| 2009-03-23 | 2009-03-19 | 40.615 | 62,494 | -291 | 0.10% | 2,538,208 |
| 2009-03-20 | 2009-03-18 | 40.340 | 62,785 | -145 | 0.10% | 2,532,727 |
| 2009-03-19 | 2009-03-17 | 39.954 | 62,930 | -3,266 | 0.10% | 2,514,300 |
| 2009-03-18 | 2009-03-16 | 40.009 | 66,196 | +1,306 | 0.11% | 2,648,438 |
| 2009-03-13 | 2009-03-11 | 39.733 | 64,890 | +145 | 0.11% | 2,578,306 |
| 2009-03-10 | 2009-03-06 | 38.742 | 64,745 | +73 | 0.10% | 2,508,320 |
| 2009-03-09 | 2009-03-05 | 39.733 | 64,672 | +3,629 | 0.10% | 2,569,644 |
| 2009-03-06 | 2009-03-04 | 41.056 | 61,043 | -1,016 | 0.10% | 2,506,187 |
| 2009-03-05 | 2009-03-03 | 35.104 | 62,059 | +508 | 0.10% | 2,178,540 |
| 2009-03-04 | 2009-03-02 | 36.372 | 61,551 | +73 | 0.10% | 2,238,723 |
| 2009-03-03 | 2009-02-27 | 39.127 | 61,478 | +217 | 0.10% | 2,405,467 |
| 2009-03-02 | 2009-02-26 | 38.301 | 61,261 | +509 | 0.10% | 2,346,336 |
| 2009-02-27 | 2009-02-25 | 42.158 | 60,752 | +145 | 0.10% | 2,561,199 |
| 2009-02-20 | 2009-02-18 | 46.347 | 60,607 | +2,395 | 0.10% | 2,808,925 |
| 2009-02-18 | 2009-02-16 | 47.669 | 58,212 | +145 | 0.09% | 2,774,917 |
| 2009-02-17 | 2009-02-13 | 49.157 | 58,067 | -508 | 0.09% | 2,854,405 |
| 2009-02-16 | 2009-02-12 | 51.582 | 58,575 | -363 | 0.09% | 3,021,409 |
| 2009-02-13 | 2009-02-11 | 52.243 | 58,938 | +508 | 0.10% | 3,079,109 |
| 2009-02-10 | 2009-02-06 | 50.425 | 58,430 | -145 | 0.09% | 2,946,309 |
| 2009-02-06 | 2009-02-04 | 49.322 | 58,575 | -653 | 0.09% | 2,889,061 |
| 2009-02-05 | 2009-02-03 | 49.543 | 59,228 | +653 | 0.10% | 2,934,325 |
| 2009-02-04 | 2009-02-02 | 49.874 | 58,575 | +73 | 0.09% | 2,921,341 |
| 2009-02-02 | 2009-01-29 | 47.008 | 58,502 | +1,887 | 0.09% | 2,750,053 |
| 2009-01-30 | 2009-01-23 | 44.748 | 56,615 | +435 | 0.09% | 2,533,430 |
| 2009-01-22 | 2009-01-20 | 47.669 | 56,180 | +726 | 0.09% | 2,678,053 |
| 2009-01-21 | 2009-01-19 | 48.220 | 55,454 | +436 | 0.09% | 2,674,006 |
| 2009-01-16 | 2009-01-14 | 49.488 | 55,018 | -7,259 | 0.09% | 2,722,717 |
| 2009-01-12 | 2009-01-08 | 52.078 | 62,277 | -653 | 0.10% | 3,243,253 |
| 2009-01-09 | 2009-01-07 | 54.007 | 62,930 | -218 | 0.10% | 3,398,640 |
| 2009-01-08 | 2009-01-06 | 56.487 | 63,148 | -508 | 0.10% | 3,567,014 |
| 2009-01-07 | 2009-01-05 | 54.282 | 63,656 | -218 | 0.10% | 3,455,389 |
| 2009-01-05 | 2008-12-31 | 53.456 | 63,874 | +726 | 0.10% | 3,414,422 |
| 2008-12-30 | 2008-12-24 | 45.906 | 63,148 | +3,920 | 0.10% | 2,898,852 |
| 2008-12-23 | 2008-12-19 | 49.322 | 59,228 | +3,992 | 0.10% | 2,921,269 |
| 2008-12-19 | 2008-12-17 | 54.007 | 55,236 | -1,089 | 0.09% | 2,983,113 |
| 2008-12-17 | 2008-12-15 | 50.700 | 56,325 | +73 | 0.09% | 2,855,686 |
| 2008-12-12 | 2008-12-10 | 52.519 | 56,252 | -363 | 0.09% | 2,954,284 |
| 2008-12-11 | 2008-12-09 | 50.094 | 56,615 | +653 | 0.09% | 2,836,069 |
| 2008-12-10 | 2008-12-08 | 49.102 | 55,962 | -1,815 | 0.09% | 2,747,846 |
| 2008-12-09 | 2008-12-05 | 47.394 | 57,777 | +291 | 0.09% | 2,738,261 |
| 2008-12-05 | 2008-12-03 | 45.024 | 57,486 | +145 | 0.09% | 2,588,246 |
| 2008-12-04 | 2008-12-02 | 43.205 | 57,341 | +581 | 0.09% | 2,477,438 |
| 2008-12-02 | 2008-11-28 | 47.559 | 56,760 | -2,904 | 0.09% | 2,699,446 |
| 2008-12-01 | 2008-11-27 | 44.087 | 59,664 | +436 | 0.10% | 2,630,412 |
| 2008-11-27 | 2008-11-25 | 44.859 | 59,228 | -73 | 0.10% | 2,656,886 |
| 2008-11-26 | 2008-11-24 | 41.166 | 59,301 | +1,089 | 0.10% | 2,441,204 |
| 2008-11-25 | 2008-11-21 | 42.268 | 58,212 | +145 | 0.09% | 2,460,533 |
| 2008-11-24 | 2008-11-20 | 39.403 | 58,067 | +145 | 0.09% | 2,288,004 |
| 2008-11-20 | 2008-11-18 | 38.962 | 57,922 | +871 | 0.09% | 2,256,755 |
| 2008-11-18 | 2008-11-14 | 43.481 | 57,051 | -145 | 0.09% | 2,480,628 |
| 2008-11-14 | 2008-11-12 | 44.087 | 57,196 | -7,258 | 0.09% | 2,521,605 |
| 2008-11-13 | 2008-11-11 | 42.709 | 64,454 | -145 | 0.10% | 2,752,789 |
| 2008-11-12 | 2008-11-10 | 43.316 | 64,599 | -218 | 0.10% | 2,798,142 |
| 2008-11-11 | 2008-11-07 | 38.301 | 64,817 | -581 | 0.11% | 2,482,533 |
| 2008-11-07 | 2008-11-05 | 43.040 | 65,398 | +73 | 0.11% | 2,814,731 |
| 2008-11-06 | 2008-11-04 | 41.221 | 65,325 | +1,814 | 0.11% | 2,692,789 |
| 2008-11-05 | 2008-11-03 | 40.505 | 63,511 | +73 | 0.10% | 2,572,514 |
| 2008-11-04 | 2008-10-31 | 40.560 | 63,438 | +3,411 | 0.10% | 2,573,053 |
| 2008-11-03 | 2008-10-30 | 35.215 | 60,027 | +218 | 0.10% | 2,113,824 |
| 2008-10-31 | 2008-10-29 | 29.924 | 59,809 | +3,847 | 0.10% | 1,789,731 |
| 2008-10-30 | 2008-10-28 | 32.569 | 55,962 | -11,033 | 0.09% | 1,822,645 |
| 2008-10-29 | 2008-10-27 | 30.310 | 66,995 | -72 | 0.11% | 2,030,610 |
| 2008-10-28 | 2008-10-24 | 48.220 | 67,067 | -4,210 | 0.11% | 3,233,987 |
| 2008-10-27 | 2008-10-23 | 52.133 | 71,277 | +72 | 0.12% | 3,715,882 |
| 2008-10-24 | 2008-10-22 | 52.905 | 71,205 | +654 | 0.12% | 3,767,065 |
| 2008-10-22 | 2008-10-20 | 52.409 | 70,551 | +653 | 0.11% | 3,697,474 |
| 2008-10-21 | 2008-10-17 | 52.574 | 69,898 | -218 | 0.11% | 3,674,807 |
| 2008-10-20 | 2008-10-16 | 52.409 | 70,116 | +73 | 0.11% | 3,674,676 |
| 2008-10-17 | 2008-10-15 | 54.613 | 70,043 | +1,742 | 0.11% | 3,825,250 |
| 2008-10-15 | 2008-10-13 | 52.078 | 68,301 | +10,452 | 0.11% | 3,556,970 |
| 2008-10-14 | 2008-10-10 | 49.047 | 57,849 | +363 | 0.09% | 2,837,313 |
| 2008-10-13 | 2008-10-09 | 54.723 | 57,486 | -2,105 | 0.09% | 3,145,812 |
| 2008-10-08 | 2008-10-03 | 60.206 | 59,591 | +3,919 | 0.10% | 3,587,761 |
| 2008-10-03 | 2008-09-30 | 56.211 | 55,672 | +218 | 0.09% | 3,129,381 |
| 2008-09-30 | 2008-09-26 | 60.069 | 55,454 | -5,807 | 0.09% | 3,331,047 |
| 2008-09-29 | 2008-09-25 | 60.620 | 61,261 | +146 | 0.10% | 3,713,626 |
| 2008-09-25 | 2008-09-23 | 57.864 | 61,115 | +9,435 | 0.10% | 3,536,377 |
| 2008-09-24 | 2008-09-22 | 62.273 | 51,680 | -725 | 0.08% | 3,218,269 |
| 2008-09-22 | 2008-09-18 | 49.653 | 52,405 | -10,162 | 0.08% | 2,602,070 |
| 2008-09-19 | 2008-09-17 | 52.905 | 62,567 | -726 | 0.10% | 3,310,076 |
| 2008-09-09 | 2008-09-05 | 61.171 | 63,293 | -363 | 0.10% | 3,871,685 |
| 2008-09-02 | 2008-08-29 | 66.957 | 63,656 | -145 | 0.10% | 4,262,231 |
| 2008-08-29 | 2008-08-27 | 62.962 | 63,801 | -17,783 | 0.10% | 4,017,030 |
| 2008-08-28 | 2008-08-26 | 64.891 | 81,584 | +18,146 | 0.13% | 5,294,041 |
| 2008-08-27 | 2008-08-25 | 66.268 | 63,438 | -581 | 0.10% | 4,203,935 |
| 2008-08-20 | 2008-08-18 | 71.779 | 64,019 | -290 | 0.10% | 4,595,238 |
| 2008-08-19 | 2008-08-15 | 70.539 | 64,309 | +2,831 | 0.10% | 4,536,314 |
| 2008-08-18 | 2008-08-14 | 69.437 | 61,478 | +72 | 0.10% | 4,268,858 |
| 2008-08-15 | 2008-08-13 | 66.682 | 61,406 | -4,790 | 0.10% | 4,094,657 |
| 2008-08-14 | 2008-08-12 | 65.580 | 66,196 | -145 | 0.11% | 4,341,103 |
| 2008-08-13 | 2008-08-11 | 63.375 | 66,341 | +5,153 | 0.11% | 4,204,373 |
| 2008-08-12 | 2008-08-08 | 64.753 | 61,188 | -726 | 0.10% | 3,962,101 |
| 2008-08-11 | 2008-08-07 | 68.611 | 61,914 | +871 | 0.10% | 4,247,952 |
| 2008-08-07 | 2008-08-04 | 72.330 | 61,043 | +73 | 0.10% | 4,415,263 |
| 2008-08-05 | 2008-08-01 | 73.846 | 60,970 | +72 | 0.10% | 4,502,382 |
| 2008-08-01 | 2008-07-30 | 75.224 | 60,898 | -145 | 0.10% | 4,580,966 |
| 2008-07-29 | 2008-07-25 | 74.121 | 61,043 | +73 | 0.10% | 4,524,593 |
| 2008-07-28 | 2008-07-24 | 76.739 | 60,970 | -73 | 0.10% | 4,678,782 |
| 2008-07-25 | 2008-07-23 | 72.193 | 61,043 | -218 | 0.10% | 4,406,853 |
| 2008-07-24 | 2008-07-22 | 72.330 | 61,261 | -145 | 0.10% | 4,431,031 |
| 2008-07-23 | 2008-07-21 | 70.264 | 61,406 | -6,532 | 0.10% | 4,314,618 |
| 2008-07-22 | 2008-07-18 | 67.646 | 67,938 | -73 | 0.11% | 4,595,742 |
| 2008-07-21 | 2008-07-17 | 68.059 | 68,011 | -72 | 0.11% | 4,628,790 |
| 2008-07-18 | 2008-07-16 | 64.477 | 68,083 | +72 | 0.11% | 4,389,812 |
| 2008-07-16 | 2008-07-14 | 68.197 | 68,011 | +581 | 0.11% | 4,638,160 |
| 2008-07-15 | 2008-07-11 | 67.922 | 67,430 | -145 | 0.11% | 4,579,958 |
| 2008-07-14 | 2008-07-10 | 66.131 | 67,575 | -73 | 0.11% | 4,468,777 |
| 2008-07-11 | 2008-07-09 | 64.753 | 67,648 | -218 | 0.11% | 4,380,404 |
| 2008-07-10 | 2008-07-08 | 64.753 | 67,866 | -72 | 0.11% | 4,394,521 |
| 2008-07-09 | 2008-07-07 | 63.237 | 67,938 | -218 | 0.11% | 4,296,223 |
| 2008-07-07 | 2008-07-03 | 60.758 | 68,156 | +73 | 0.11% | 4,140,989 |
| 2008-07-04 | 2008-07-02 | 62.824 | 68,083 | +145 | 0.11% | 4,277,253 |
| 2008-07-02 | 2008-06-27 | 61.997 | 67,938 | +145 | 0.11% | 4,211,984 |
| 2008-06-23 | 2008-06-19 | 68.611 | 67,793 | -145 | 0.11% | 4,651,313 |
| 2008-06-20 | 2008-06-18 | 68.886 | 67,938 | -581 | 0.11% | 4,679,982 |
| 2008-06-19 | 2008-06-17 | 64.753 | 68,519 | +73 | 0.11% | 4,436,804 |
| 2008-06-18 | 2008-06-16 | 63.926 | 68,446 | -363 | 0.11% | 4,375,498 |
| 2008-06-17 | 2008-06-13 | 60.758 | 68,809 | +145 | 0.11% | 4,180,664 |
| 2008-06-16 | 2008-06-12 | 64.064 | 68,664 | +653 | 0.11% | 4,398,893 |
| 2008-06-12 | 2008-06-10 | 65.580 | 68,011 | -726 | 0.11% | 4,460,130 |
| 2008-06-11 | 2008-06-06 | 66.682 | 68,737 | +363 | 0.11% | 4,583,501 |
| 2008-06-10 | 2008-06-05 | 66.957 | 68,374 | +145 | 0.11% | 4,578,136 |
| 2008-06-06 | 2008-06-04 | 69.162 | 68,229 | +726 | 0.11% | 4,718,828 |
| 2008-06-05 | 2008-06-03 | 70.953 | 67,503 | +363 | 0.11% | 4,789,517 |
| 2008-06-03 | 2008-05-30 | 74.397 | 67,140 | -145 | 0.11% | 4,995,011 |
| 2008-05-29 | 2008-05-27 | 67.784 | 67,285 | +1,089 | 0.11% | 4,560,839 |
| 2008-05-28 | 2008-05-26 | 71.779 | 66,196 | +1,306 | 0.11% | 4,751,501 |
| 2008-05-27 | 2008-05-23 | 68.611 | 64,890 | +5,517 | 0.11% | 4,452,137 |
| 2008-05-26 | 2008-05-22 | 69.437 | 59,373 | -146 | 0.10% | 4,122,692 |
| 2008-05-22 | 2008-05-20 | 64.477 | 59,519 | -725 | 0.10% | 3,837,628 |
| 2008-05-21 | 2008-05-19 | 68.335 | 60,244 | +1,451 | 0.10% | 4,116,773 |
| 2008-05-07 | 2008-05-05 | 89.690 | 58,793 | -1,451 | 0.10% | 5,273,124 |
| 2008-04-17 | 2008-04-15 | 76.326 | 60,244 | +1,451 | 0.10% | 4,598,169 |
| 2008-04-16 | 2008-04-14 | 78.255 | 58,793 | +1,452 | 0.10% | 4,600,821 |
| 2008-04-14 | 2008-04-10 | 82.857 | 57,341 | +515 | 0.09% | 4,751,099 |
| 2008-04-11 | 2008-04-09 | 84.664 | 56,826 | +720 | 0.09% | 4,811,129 |
| 2008-04-10 | 2008-04-08 | 93.979 | 56,106 | -720 | 0.09% | 5,272,767 |
| 2008-04-09 | 2008-04-07 | 86.193 | 56,826 | -719 | 0.09% | 4,898,029 |
| 2008-03-27 | 2008-03-25 | 86.750 | 57,545 | -719 | 0.09% | 4,992,002 |
| 2008-03-25 | 2008-03-19 | 74.655 | 58,264 | -720 | 0.10% | 4,349,679 |
| 2008-03-20 | 2008-03-18 | 72.847 | 58,984 | +1,439 | 0.10% | 4,296,829 |
| 2008-03-19 | 2008-03-17 | 83.552 | 57,545 | +719 | 0.09% | 4,808,002 |
| 2008-02-27 | 2008-02-25 | 137.910 | 56,826 | +720 | 0.09% | 7,836,847 |
| 2008-02-20 | 2008-02-18 | 141.941 | 56,106 | +719 | 0.09% | 7,963,750 |
| 2008-01-30 | 2008-01-28 | 128.456 | 55,387 | +2,877 | 0.09% | 7,114,795 |
| 2008-01-25 | 2008-01-23 | 125.954 | 52,510 | -719 | 0.09% | 6,613,827 |
| 2008-01-18 | 2008-01-16 | 154.175 | 53,229 | -719 | 0.09% | 8,206,584 |
| 2008-01-08 | 2008-01-04 | 177.809 | 53,948 | -720 | 0.09% | 9,592,426 |
| 2008-01-02 | 2007-12-27 | 183.509 | 54,668 | -719 | 0.09% | 10,032,050 |
| 2007-12-28 | 2007-12-24 | 191.850 | 55,387 | -1,439 | 0.09% | 10,625,993 |
| 2007-12-21 | 2007-12-19 | 186.845 | 56,826 | -719 | 0.09% | 10,617,663 |
| 2007-12-06 | 2007-12-04 | 189.765 | 57,545 | -719 | 0.09% | 10,920,005 |
| 2007-12-03 | 2007-11-29 | 186.289 | 58,264 | +1,438 | 0.10% | 10,853,947 |
| 2007-11-28 | 2007-11-26 | 156.816 | 56,826 | +2,158 | 0.09% | 8,911,253 |
| 2007-11-27 | 2007-11-23 | 145.278 | 54,668 | +2,158 | 0.09% | 7,942,040 |
| 2007-11-26 | 2007-11-22 | 136.519 | 52,510 | +1,439 | 0.09% | 7,168,629 |
| 2007-11-14 | 2007-11-12 | 168.216 | 51,071 | -719 | 0.08% | 8,590,972 |
| 2007-10-30 | 2007-10-26 | 192.128 | 51,790 | -720 | 0.08% | 9,950,308 |
| 2007-10-18 | 2007-10-16 | 192.962 | 52,510 | -5,035 | 0.09% | 10,132,441 |
| 2007-10-17 | 2007-10-15 | 187.957 | 57,545 | -719 | 0.09% | 10,816,005 |
| 2007-10-12 | 2007-10-10 | 200.330 | 58,264 | +22,298 | 0.10% | 11,672,042 |
| 2007-10-11 | 2007-10-09 | 200.469 | 35,966 | -719 | 0.06% | 7,210,078 |
| 2007-10-08 | 2007-10-04 | 191.850 | 36,685 | +719 | 0.06% | 7,038,015 |
| 2007-10-02 | 2007-09-27 | 179.755 | 35,966 | +720 | 0.06% | 6,465,070 |
| 2007-08-28 | 2007-08-24 | 153.341 | 35,246 | -720 | 0.06% | 5,404,654 |
| 2007-08-21 | 2007-08-17 | 133.461 | 35,966 | -2,158 | 0.06% | 4,800,052 |
| 2007-08-20 | 2007-08-16 | 128.317 | 38,124 | -2,157 | 0.06% | 4,891,958 |
| 2007-08-15 | 2007-08-13 | 133.461 | 40,281 | -2,158 | 0.07% | 5,375,936 |
| 2007-08-14 | 2007-08-10 | 129.290 | 42,439 | +719 | 0.07% | 5,486,946 |
| 2007-08-09 | 2007-08-07 | 147.502 | 41,720 | -719 | 0.07% | 6,153,784 |
| 2007-08-02 | 2007-07-31 | 140.690 | 42,439 | -720 | 0.07% | 5,970,741 |
| 2007-07-30 | 2007-07-26 | 143.053 | 43,159 | -719 | 0.07% | 6,174,038 |
| 2007-07-25 | 2007-07-23 | 150.421 | 43,878 | +719 | 0.07% | 6,600,193 |
| 2007-07-23 | 2007-07-19 | 149.448 | 43,159 | -719 | 0.07% | 6,450,040 |
| 2007-07-18 | 2007-07-16 | 140.968 | 43,878 | -1,439 | 0.07% | 6,185,394 |
| 2007-07-13 | 2007-07-11 | 139.717 | 45,317 | +720 | 0.07% | 6,331,546 |
| 2007-07-12 | 2007-07-10 | 144.583 | 44,597 | -1,439 | 0.07% | 6,447,949 |
| 2007-07-11 | 2007-07-09 | 136.241 | 46,036 | -5,035 | 0.08% | 6,272,003 |
| 2007-07-05 | 2007-07-03 | 122.200 | 51,071 | -1,439 | 0.08% | 6,240,880 |
| 2007-07-03 | 2007-06-28 | 118.446 | 52,510 | -1,438 | 0.09% | 6,219,625 |
| 2007-06-28 | 2007-06-26 | 114.693 | 53,948 | +2,158 | 0.09% | 6,187,453 |
| 2007-06-27 | 2007-06-25 | 116.500 | 51,790 | +719 | 0.08% | 6,033,544 |
| 2007-06-26 | 2007-06-22 | 124.007 | 51,071 | 0.08% | 6,333,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy