History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 3,453,200 +0 0.85% 65,438,140
2025-10-13 2025-10-09 19.340 3,453,200 +0 0.85% 66,784,888
2025-10-10 2025-10-08 18.360 3,453,200 +55,600 0.85% 63,400,752
2025-10-09 2025-10-06 18.000 3,397,600 -155,200 0.83% 61,156,800
2025-10-08 2025-10-03 18.070 3,552,800 +559,200 0.87% 64,199,096
2025-10-06 2025-10-02 16.950 2,993,600 +20,200 0.73% 50,741,520
2025-10-03 2025-09-30 16.610 2,973,400 +61,200 0.73% 49,388,174
2025-10-02 2025-09-29 16.170 2,912,200 -1,800 0.71% 47,090,274
2025-09-30 2025-09-26 15.970 2,914,000 +1,000 0.71% 46,536,580
2025-09-29 2025-09-25 15.720 2,913,000 +1,600 0.71% 45,792,360
2025-09-25 2025-09-23 15.860 2,911,400 -62,000 0.71% 46,174,804
2025-09-24 2025-09-22 16.210 2,973,400 +200 0.73% 48,198,814
2025-09-23 2025-09-19 16.650 2,973,200 +10,000 0.87% 49,503,780
2025-09-22 2025-09-18 16.790 2,963,200 +83,000 0.87% 49,752,128
2025-09-19 2025-09-17 17.300 2,880,200 +20,400 0.85% 49,827,460
2025-09-18 2025-09-16 16.780 2,859,800 +9,400 0.84% 47,987,444
2025-09-17 2025-09-15 16.970 2,850,400 +5,200 0.84% 48,371,288
2025-09-16 2025-09-12 17.280 2,845,200 -4,600 0.84% 49,165,056
2025-09-15 2025-09-11 17.090 2,849,800 +3,000 0.84% 48,703,082
2025-09-12 2025-09-10 16.820 2,846,800 -1,000 0.84% 47,883,176
2025-09-11 2025-09-09 16.850 2,847,800 -13,600 0.84% 47,985,430
2025-09-10 2025-09-08 17.020 2,861,400 -4,000 0.84% 48,701,028
2025-09-05 2025-09-03 16.770 2,865,400 +15,600 0.84% 48,052,758
2025-09-04 2025-09-02 17.100 2,849,800 +5,000 0.84% 48,731,580
2025-09-03 2025-09-01 17.420 2,844,800 -600 0.84% 49,556,416
2025-09-02 2025-08-29 17.470 2,845,400 +3,800 0.84% 49,709,138
2025-09-01 2025-08-28 18.070 2,841,600 -6,800 0.84% 51,347,712
2025-08-29 2025-08-27 17.100 2,848,400 +26,600 0.84% 48,707,640
2025-08-27 2025-08-25 17.810 2,821,800 +200 0.83% 50,256,258
2025-08-25 2025-08-21 17.450 2,821,600 +2,000 0.83% 49,236,920
2025-08-22 2025-08-20 17.490 2,819,600 +3,000 0.83% 49,314,804
2025-08-21 2025-08-19 17.690 2,816,600 +1,400 0.83% 49,825,654
2025-08-20 2025-08-18 18.120 2,815,200 -12,400 0.83% 51,011,424
2025-08-19 2025-08-15 18.000 2,827,600 +8,200 0.83% 50,896,800
2025-08-18 2025-08-14 18.090 2,819,400 +4,400 0.83% 51,002,946
2025-08-15 2025-08-13 18.450 2,815,000 +3,800 0.83% 51,936,750
2025-08-14 2025-08-12 18.560 2,811,200 -46,200 0.83% 52,175,872
2025-08-12 2025-08-08 18.700 2,857,400 -4,200 0.84% 53,433,380
2025-08-11 2025-08-07 18.430 2,861,600 -3,000 0.84% 52,739,288
2025-08-08 2025-08-06 18.400 2,864,600 -200,400 0.84% 52,708,640
2025-08-07 2025-08-05 18.630 3,065,000 -8,200 0.90% 57,100,950
2025-08-06 2025-08-04 18.370 3,073,200 +1,400 0.90% 56,454,684
2025-08-05 2025-08-01 18.060 3,071,800 -2,600 0.90% 55,476,708
2025-08-04 2025-07-31 18.540 3,074,400 +23,800 0.90% 56,999,376
2025-08-01 2025-07-30 18.920 3,050,600 +35,800 0.90% 57,717,352
2025-07-31 2025-07-29 19.600 3,014,800 -20,800 0.89% 59,090,080
2025-07-30 2025-07-28 19.960 3,035,600 +17,600 0.89% 60,590,576
2025-07-29 2025-07-25 19.520 3,018,000 -119,800 0.89% 58,911,360
2025-07-28 2025-07-24 20.950 3,137,800 +224,400 0.92% 65,736,910
2025-07-25 2025-07-23 21.450 2,913,400 +218,200 0.86% 62,492,430
2025-07-24 2025-07-22 23.950 2,695,200 +41,200 0.79% 64,550,040
2025-07-23 2025-07-21 24.650 2,654,000 +80,600 0.78% 65,421,100
2025-07-22 2025-07-18 14.920 2,573,400 +24,000 0.76% 38,395,128
2025-07-14 2025-07-10 13.600 2,549,400 -100,000 0.75% 34,671,840
2025-07-10 2025-07-08 13.620 2,649,400 +15,000 0.78% 36,084,828
2025-07-09 2025-07-07 14.315 2,634,400 +85,000 0.77% 37,712,542
2025-07-08 2025-07-04 13.820 2,549,400 +82,847 0.75% 35,231,810
2025-07-07 2025-07-03 13.799 2,466,553 -193 0.75% 34,035,942
2025-07-02 2025-06-27 14.088 2,466,746 +5,228 0.75% 34,751,989
2025-06-30 2025-06-26 14.130 2,461,518 +2,130 0.75% 34,780,032
2025-06-27 2025-06-25 13.902 2,459,388 +4,066 0.75% 34,191,092
2025-06-26 2025-06-24 13.799 2,455,322 -48,409 0.75% 33,880,965
2025-06-25 2025-06-23 14.088 2,503,731 +52,282 0.76% 35,273,041
2025-06-24 2025-06-20 13.634 2,451,449 -6,777 0.74% 33,422,402
2025-06-23 2025-06-19 14.253 2,458,226 -134,578 0.75% 35,038,198
2025-06-20 2025-06-18 15.059 2,592,804 +133,610 0.79% 39,045,238
2025-06-19 2025-06-17 14.894 2,459,194 -4,841 0.75% 36,626,795
2025-06-18 2025-06-16 14.481 2,464,035 -122,960 0.75% 35,680,896
2025-06-17 2025-06-13 14.357 2,586,995 -157,814 0.79% 37,140,800
2025-06-16 2025-06-12 13.613 2,744,809 -193,638 0.83% 37,365,294
2025-06-13 2025-06-11 13.613 2,938,447 +19,364 0.89% 40,001,303
2025-06-12 2025-06-10 13.407 2,919,083 -18,008 0.89% 39,134,699
2025-06-11 2025-06-09 13.572 2,937,091 +148,326 0.89% 39,861,499
2025-06-10 2025-06-06 12.952 2,788,765 +2,904 0.85% 36,120,214
2025-05-28 2025-05-26 12.560 2,785,861 -14,522 0.85% 34,989,189
2025-05-26 2025-05-22 12.374 2,800,383 -194 0.85% 34,650,947
2025-05-23 2025-05-21 12.394 2,800,577 -11,618 0.85% 34,711,200
2025-05-19 2025-05-15 12.766 2,812,195 -968 0.85% 35,900,853
2025-05-14 2025-05-12 12.498 2,813,163 +19,363 0.85% 35,157,755
2025-05-09 2025-05-07 12.084 2,793,800 -27,883 0.85% 33,761,524
2025-05-08 2025-05-06 12.105 2,821,683 -96,045 0.86% 34,156,762
2025-05-07 2025-05-02 11.093 2,917,728 +38,147 0.89% 32,366,068
2025-05-06 2025-04-30 10.948 2,879,581 -9,682 0.87% 31,526,520
2025-05-02 2025-04-29 11.093 2,889,263 -1,549 0.88% 32,050,309
2025-04-30 2025-04-28 10.907 2,890,812 -455,241 0.88% 31,530,048
2025-04-28 2025-04-24 10.783 3,346,053 -159,364 1.02% 36,080,635
2025-04-25 2025-04-23 10.866 3,505,417 -152,586 1.06% 38,088,712
2025-04-24 2025-04-22 10.886 3,658,003 -91,591 1.11% 39,822,226
2025-04-22 2025-04-16 10.453 3,749,594 +185,699 1.14% 39,192,740
2025-04-17 2025-04-15 10.762 3,563,895 +93,914 1.08% 38,356,015
2025-04-16 2025-04-14 10.494 3,469,981 +200,414 1.05% 36,413,437
2025-04-15 2025-04-11 9.895 3,269,567 -33,886 0.99% 32,351,663
2025-04-10 2025-04-08 9.637 3,303,453 -2,905 1.00% 31,833,958
2025-04-09 2025-04-07 9.254 3,306,358 +968 1.00% 30,598,402
2025-04-03 2025-04-01 10.866 3,305,390 -1,936 1.00% 35,915,285
2025-04-02 2025-03-31 10.101 3,307,326 -9,682 1.00% 33,408,481
2025-03-31 2025-03-27 10.329 3,317,008 +401,798 1.01% 34,260,002
2025-03-28 2025-03-26 10.928 2,915,210 +2,904 0.89% 31,856,377
2025-03-27 2025-03-25 11.134 2,912,306 -29,045 0.88% 32,426,243
2025-03-18 2025-03-14 10.576 2,941,351 +3,485 0.89% 31,109,116
2025-03-11 2025-03-07 10.256 2,937,866 -194 0.89% 30,131,593
2025-03-03 2025-02-27 10.391 2,938,060 +48,410 0.89% 30,528,081
2025-02-28 2025-02-26 10.236 2,889,650 -1,937 0.88% 29,577,384
2025-02-25 2025-02-21 10.494 2,891,587 -78,810 0.88% 30,343,861
2025-02-24 2025-02-20 10.370 2,970,397 -4,260 0.90% 30,802,720
2025-02-21 2025-02-19 10.391 2,974,657 +48,409 0.90% 30,908,344
2025-02-18 2025-02-14 10.298 2,926,248 -17,040 0.89% 30,133,332
2025-02-17 2025-02-13 9.998 2,943,288 +35,242 0.89% 29,427,203
2025-02-14 2025-02-12 10.494 2,908,046 -581 0.88% 30,516,579
2025-02-12 2025-02-10 9.637 2,908,627 -9,682 0.88% 28,029,189
2025-02-07 2025-02-05 9.378 2,918,309 -4,840 0.89% 27,368,941
2025-02-06 2025-02-04 9.316 2,923,149 -48,410 0.89% 27,233,180
2025-02-05 2025-02-03 8.903 2,971,559 +53,250 0.90% 26,456,506
2025-02-04 2025-01-28 9.316 2,918,309 +4,841 0.89% 27,188,089
2025-01-16 2025-01-14 9.409 2,913,468 +4,841 0.89% 27,413,816
2025-01-03 2024-12-31 10.019 2,908,627 +4,841 0.88% 29,140,744
2024-11-12 2024-11-08 10.990 2,903,786 -1,936 0.88% 31,911,491
2024-10-29 2024-10-25 10.659 2,905,722 -11,618 0.88% 30,972,383
2024-10-25 2024-10-23 10.659 2,917,340 -4,841 0.89% 31,096,221
2024-10-14 2024-10-09 10.143 2,922,181 +19,363 0.89% 29,638,721
2024-10-10 2024-10-08 10.845 2,902,818 +1,162 0.88% 31,481,105
2024-10-09 2024-10-07 12.684 2,901,656 -29,433 0.88% 36,803,164
2024-10-08 2024-10-04 11.361 2,931,089 +9,682 0.89% 33,301,405
2024-10-07 2024-10-03 11.052 2,921,407 +1,937 0.89% 32,286,183
2024-10-04 2024-10-02 11.217 2,919,470 +4,841 0.89% 32,747,240
2024-10-03 2024-09-30 10.969 2,914,629 +6,971 0.89% 31,970,444
2024-10-02 2024-09-27 10.143 2,907,658 -8,521 0.88% 29,491,419
2024-09-30 2024-09-26 9.884 2,916,179 -17,427 0.89% 28,824,845
2024-09-26 2024-09-24 9.203 2,933,606 +26,916 0.89% 26,997,301
2024-09-25 2024-09-23 8.573 2,906,690 +11,618 0.88% 24,918,258
2024-09-23 2024-09-19 8.211 2,895,072 -20,719 0.88% 23,772,090
2024-09-20 2024-09-17 7.901 2,915,791 -388 0.89% 23,038,738
2024-09-17 2024-09-13 8.046 2,916,179 +194 0.89% 23,463,484
2024-09-12 2024-09-10 8.077 2,915,985 -18,976 0.89% 23,552,277
2024-08-22 2024-08-20 9.502 2,934,961 +5,809 0.89% 27,888,877
2024-08-21 2024-08-19 9.668 2,929,152 -14,523 0.89% 28,317,742
2024-08-20 2024-08-16 9.523 2,943,675 -130,705 0.89% 28,032,488
2024-08-19 2024-08-15 9.544 3,074,380 -9,682 0.93% 29,340,694
2024-08-16 2024-08-14 9.182 3,084,062 +191,314 0.94% 28,318,205
2024-08-14 2024-08-12 10.824 2,892,748 +3,679 0.88% 31,312,140
2024-08-09 2024-08-07 10.618 2,889,069 -4,841 0.88% 30,675,517
2024-08-07 2024-08-05 10.349 2,893,910 +4,841 0.88% 29,949,778
2024-08-06 2024-08-02 10.556 2,889,069 +1,355 0.88% 30,496,477
2024-07-31 2024-07-29 10.824 2,887,714 -32,144 0.88% 31,257,650
2024-07-30 2024-07-26 10.845 2,919,858 -2,904 0.89% 31,665,904
2024-07-29 2024-07-25 10.329 2,922,762 +19,944 0.89% 30,187,998
2024-07-25 2024-07-23 10.391 2,902,818 +9,682 0.88% 30,161,897
2024-07-23 2024-07-19 10.866 2,893,136 -2,130 0.88% 31,435,868
2024-07-19 2024-07-17 10.845 2,895,266 +9,682 0.88% 31,399,204
2024-07-12 2024-07-10 10.928 2,885,584 -23,624 0.88% 31,532,634
2024-07-10 2024-07-08 11.589 2,909,208 +969 0.88% 33,713,861
2024-07-09 2024-07-05 11.630 2,908,239 -775 0.88% 33,822,784
2024-07-04 2024-07-02 12.771 2,909,014 +581 0.88% 37,152,342
2024-07-03 2024-06-28 13.441 2,908,433 +128,227 0.88% 39,093,302
2024-06-28 2024-06-26 13.139 2,780,206 -556 0.88% 36,528,636
2024-06-26 2024-06-24 13.787 2,780,762 +8,330 0.88% 38,338,702
2024-06-25 2024-06-21 14.046 2,772,432 -7,404 0.88% 38,942,799
2024-06-21 2024-06-19 14.133 2,779,836 -185 0.88% 39,287,087
2024-06-19 2024-06-17 13.787 2,780,021 +185 0.88% 38,328,485
2024-06-13 2024-06-11 13.420 2,779,836 +7,589 0.88% 37,304,711
2024-06-12 2024-06-07 14.111 2,772,247 -185 0.88% 39,119,924
2024-06-07 2024-06-05 13.679 2,772,432 -11,106 0.88% 37,924,295
2024-05-31 2024-05-29 13.917 2,783,538 +12,217 0.88% 38,737,887
2024-05-30 2024-05-28 14.349 2,771,321 -15,179 0.88% 39,765,625
2024-05-29 2024-05-27 14.003 2,786,500 -24,988 0.89% 39,019,972
2024-05-28 2024-05-24 12.880 2,811,488 +925 0.89% 36,210,573
2024-05-24 2024-05-22 12.599 2,810,563 +9,255 0.89% 35,409,091
2024-05-23 2024-05-21 12.858 2,801,308 +18,510 0.89% 36,018,923
2024-05-20 2024-05-16 12.836 2,782,798 -19,805 0.88% 35,720,788
2024-05-17 2024-05-14 13.074 2,802,603 -12,032 0.89% 36,641,214
2024-05-16 2024-05-13 13.355 2,814,635 -62,009 0.89% 37,589,233
2024-05-13 2024-05-09 12.685 2,876,644 +15,364 0.91% 36,490,274
2024-05-10 2024-05-08 11.842 2,861,280 +925 0.91% 33,883,933
2024-05-08 2024-05-06 11.907 2,860,355 +15,179 0.91% 34,058,415
2024-05-07 2024-05-03 11.410 2,845,176 -9,256 0.90% 32,463,546
2024-05-02 2024-04-29 11.432 2,854,432 +1,111 0.91% 32,630,842
2024-04-29 2024-04-25 11.669 2,853,321 -18,510 0.91% 33,296,401
2024-04-24 2024-04-22 11.605 2,871,831 -35,354 0.91% 33,326,221
2024-04-22 2024-04-18 11.821 2,907,185 -1,111 0.92% 34,364,727
2024-04-19 2024-04-17 11.561 2,908,296 +9,255 0.92% 33,623,684
2024-04-17 2024-04-15 10.675 2,899,041 +9,255 0.92% 30,948,115
2024-04-16 2024-04-12 10.621 2,889,786 -9,255 0.92% 30,693,196
2024-04-15 2024-04-11 10.481 2,899,041 -4,072 0.92% 30,384,283
2024-04-11 2024-04-09 9.314 2,903,113 +9,255 0.92% 27,039,217
2024-04-10 2024-04-08 9.098 2,893,858 -740 0.92% 26,327,657
2024-04-03 2024-03-28 8.838 2,894,598 -10,181 0.92% 25,583,766
2024-03-26 2024-03-22 9.411 2,904,779 +926 0.92% 27,337,208
2024-03-25 2024-03-21 9.346 2,903,853 -19,066 0.92% 27,140,237
2024-03-22 2024-03-20 9.087 2,922,919 -23,137 0.93% 26,560,465
2024-03-20 2024-03-18 9.411 2,946,056 -16,104 0.94% 27,725,671
2024-03-15 2024-03-13 9.444 2,962,160 -1,851 0.94% 27,973,245
2024-03-13 2024-03-11 9.595 2,964,011 -2,776 0.94% 28,439,089
2024-03-11 2024-03-07 9.206 2,966,787 -12,587 0.94% 27,311,708
2024-03-08 2024-03-06 9.065 2,979,374 +1,110 0.95% 27,009,086
2024-03-06 2024-03-04 9.476 2,978,264 -9,810 0.95% 28,221,864
2024-03-05 2024-03-01 9.357 2,988,074 +4,072 0.95% 27,959,677
2024-03-04 2024-02-29 9.357 2,984,002 -3,517 0.95% 27,921,575
2024-03-01 2024-02-28 8.882 2,987,519 +8,330 0.95% 26,534,163
2024-02-29 2024-02-27 9.173 2,979,189 +2,776 0.95% 27,329,309
2024-02-28 2024-02-26 9.119 2,976,413 -5,553 0.95% 27,143,044
2024-02-27 2024-02-23 8.720 2,981,966 -30,541 0.95% 26,001,543
2024-02-26 2024-02-22 8.968 3,012,507 -27,765 0.96% 27,016,499
2024-02-23 2024-02-21 8.428 3,040,272 +3,702 0.97% 25,622,998
2024-02-20 2024-02-16 7.780 3,036,570 -29,616 0.96% 23,623,198
2024-02-19 2024-02-15 7.499 3,066,186 -4,813 0.97% 22,992,218
2024-02-16 2024-02-14 7.466 3,070,999 +41,463 0.98% 22,928,763
2024-02-15 2024-02-09 7.661 3,029,536 -12,217 0.96% 23,208,403
2024-02-14 2024-02-07 7.780 3,041,753 +23,138 0.97% 23,663,520
2024-02-06 2024-02-02 7.596 3,018,615 -9,255 0.96% 22,929,044
2024-02-05 2024-02-01 7.628 3,027,870 -12,958 0.96% 23,097,492
2024-01-31 2024-01-29 7.585 3,040,828 -1,851 0.97% 23,064,916
2024-01-30 2024-01-26 7.369 3,042,679 -13,142 0.97% 22,421,436
2024-01-29 2024-01-25 7.283 3,055,821 -23,878 0.97% 22,254,135
2024-01-26 2024-01-24 6.904 3,079,699 +41,648 0.98% 21,263,367
2024-01-25 2024-01-23 6.623 3,038,051 +18,510 0.97% 20,122,338
2024-01-18 2024-01-16 7.218 3,019,541 +9,255 0.96% 21,794,168
2024-01-05 2024-01-03 7.769 3,010,286 -27,765 0.96% 23,386,194
2024-01-04 2024-01-02 7.769 3,038,051 -2,777 0.97% 23,601,894
2024-01-02 2023-12-28 7.672 3,040,828 -10,735 0.97% 23,327,764
2023-12-29 2023-12-27 7.401 3,051,563 +10,735 0.97% 22,585,818
2023-12-27 2023-12-21 7.174 3,040,828 -13,882 0.97% 21,816,388
2023-12-22 2023-12-20 6.969 3,054,710 +13,882 0.97% 21,288,870
2023-12-19 2023-12-15 7.110 3,040,828 +15,179 0.97% 21,619,252
2023-12-18 2023-12-14 7.034 3,025,649 -148,081 0.96% 21,282,490
2023-12-14 2023-12-12 7.142 3,173,730 +1,666 1.01% 22,667,016
2023-12-13 2023-12-11 7.045 3,172,064 +12,032 1.01% 22,346,651
2023-12-11 2023-12-07 7.347 3,160,032 +3,702 1.00% 23,217,919
2023-12-07 2023-12-05 7.293 3,156,330 +8,329 1.00% 23,020,199
2023-12-06 2023-12-04 7.445 3,148,001 +8,330 1.00% 23,435,649
2023-12-05 2023-12-01 7.445 3,139,671 +45,350 1.00% 23,373,636
2023-12-01 2023-11-29 7.617 3,094,321 +86,997 0.98% 23,570,966
2023-11-29 2023-11-27 7.963 3,007,324 +2,776 0.96% 23,948,075
2023-11-28 2023-11-24 8.169 3,004,548 +13,883 0.95% 24,542,785
2023-11-27 2023-11-23 8.352 2,990,665 +740 0.95% 24,978,719
2023-11-15 2023-11-13 8.190 2,989,925 -740 0.95% 24,487,949
2023-11-09 2023-11-07 8.449 2,990,665 +925 0.95% 25,269,545
2023-11-08 2023-11-06 8.547 2,989,740 -83,295 0.95% 25,552,466
2023-10-26 2023-10-24 7.974 3,073,035 -9,255 0.98% 24,504,552
2023-10-25 2023-10-20 7.920 3,082,290 +9,255 0.98% 24,411,832
2023-10-20 2023-10-18 8.190 3,073,035 -18,510 0.98% 25,168,632
2023-10-18 2023-10-16 8.417 3,091,545 -50,903 0.98% 26,021,716
2023-10-17 2023-10-13 8.590 3,142,448 -23,137 1.00% 26,993,434
2023-10-16 2023-10-12 8.936 3,165,585 +333,180 1.01% 28,286,707
2023-10-05 2023-10-03 8.806 2,832,405 +9,255 0.90% 24,942,264
2023-10-04 2023-09-29 9.400 2,823,150 -27,765 0.90% 26,538,484
2023-10-03 2023-09-28 9.033 2,850,915 -44,424 0.91% 25,752,148
2023-09-29 2023-09-27 9.076 2,895,339 -18,510 0.92% 26,278,563
2023-09-28 2023-09-26 9.098 2,913,849 +1,296 0.93% 26,509,531
2023-09-26 2023-09-22 9.616 2,912,553 +2,962 0.93% 28,008,300
2023-09-12 2023-09-07 9.508 2,909,591 -6,664 0.92% 27,665,436
2023-09-05 2023-08-31 9.778 2,916,255 -9,255 0.93% 28,516,550
2023-09-04 2023-08-30 10.243 2,925,510 -4,072 0.93% 29,966,280
2023-08-30 2023-08-28 10.351 2,929,582 -7,774 0.93% 30,324,530
2023-08-28 2023-08-24 10.373 2,937,356 -9,441 0.93% 30,468,475
2023-08-15 2023-08-11 10.492 2,946,797 +4,443 0.94% 30,916,645
2023-08-10 2023-08-08 10.610 2,942,354 +18,510 0.94% 31,219,742
2023-08-02 2023-07-31 11.237 2,923,844 -926 0.93% 32,855,679
2023-07-20 2023-07-18 11.842 2,924,770 +9,255 0.93% 34,635,796
2023-07-19 2023-07-14 12.037 2,915,515 -9,255 0.93% 35,093,233
2023-07-13 2023-07-11 11.885 2,924,770 +18,325 0.93% 34,762,205
2023-07-10 2023-07-06 11.453 2,906,445 -9,255 0.92% 33,288,244
2023-07-07 2023-07-05 11.561 2,915,700 -13,697 0.93% 33,709,283
2023-07-06 2023-07-04 11.280 2,929,397 -23,323 0.93% 33,044,687
2023-07-04 2023-06-30 10.827 2,952,720 -9,255 0.94% 31,967,811
2023-07-03 2023-06-29 11.475 2,961,975 -153,078 0.94% 33,987,824
2023-06-30 2023-06-28 11.520 3,115,053 +111,424 0.99% 35,883,977
2023-06-29 2023-06-27 11.430 3,003,629 +17,848 0.99% 34,331,160
2023-06-28 2023-06-26 11.105 2,985,781 +1,428 0.98% 33,156,877
2023-06-27 2023-06-23 11.127 2,984,353 +9,816 0.98% 33,207,903
2023-06-20 2023-06-16 12.013 2,974,537 -21,239 0.98% 35,731,905
2023-06-16 2023-06-14 11.407 2,995,776 -17,848 0.99% 34,174,261
2023-06-14 2023-06-12 11.632 3,013,624 +8,924 0.99% 35,053,262
2023-06-13 2023-06-09 11.878 3,004,700 +24,809 0.99% 35,690,201
2023-06-12 2023-06-08 11.632 2,979,891 +2,855 0.98% 34,660,893
2023-06-08 2023-06-06 11.587 2,977,036 +8,924 0.98% 34,494,245
2023-06-05 2023-06-01 11.587 2,968,112 +8,567 0.98% 34,390,844
2023-05-30 2023-05-25 11.945 2,959,545 +8,924 0.98% 35,352,829
2023-05-25 2023-05-23 12.237 2,950,621 -8,924 0.97% 36,105,892
2023-05-23 2023-05-19 12.438 2,959,545 +13,386 0.98% 36,812,045
2023-05-19 2023-05-17 12.550 2,946,159 -1,427 0.97% 36,975,684
2023-05-18 2023-05-16 12.685 2,947,586 -73,891 0.97% 37,389,954
2023-05-16 2023-05-12 12.371 3,021,477 +16,420 1.00% 37,379,233
2023-05-15 2023-05-11 12.483 3,005,057 +38,373 0.99% 37,512,838
2023-05-10 2023-05-08 12.819 2,966,684 +179 0.98% 38,031,139
2023-05-09 2023-05-05 12.595 2,966,505 +7,674 0.98% 37,364,004
2023-05-08 2023-05-04 12.864 2,958,831 -35,696 0.98% 38,063,092
2023-05-05 2023-05-03 12.237 2,994,527 -4,462 0.99% 36,643,157
2023-05-04 2023-05-02 12.797 2,998,989 +17,848 0.99% 38,378,058
2023-04-28 2023-04-26 12.685 2,981,141 -13,386 0.98% 37,815,597
2023-04-25 2023-04-21 12.819 2,994,527 +7,140 0.99% 38,388,070
2023-04-21 2023-04-19 13.200 2,987,387 -7,140 0.98% 39,434,723
2023-04-19 2023-04-17 13.469 2,994,527 -8,924 0.99% 40,334,318
2023-04-06 2023-04-03 14.007 3,003,451 +16,064 0.99% 42,070,007
2023-04-04 2023-03-31 14.209 2,987,387 +24,094 0.98% 42,447,562
2023-03-31 2023-03-29 14.299 2,963,293 +8,924 0.98% 42,370,861
2023-03-29 2023-03-27 14.366 2,954,369 -8,924 0.97% 42,441,896
2023-03-27 2023-03-23 14.343 2,963,293 -2,677 0.98% 42,503,685
2023-03-24 2023-03-22 14.500 2,965,970 -4,462 0.98% 43,007,386
2023-03-20 2023-03-16 14.926 2,970,432 -178 0.98% 44,336,954
2023-03-16 2023-03-14 15.128 2,970,610 -179 0.98% 44,938,795
2023-03-08 2023-03-06 15.733 2,970,789 -4,283 0.98% 46,739,163
2023-03-07 2023-03-03 14.971 2,975,072 -298,953 0.98% 44,539,563
2023-03-06 2023-03-02 15.285 3,274,025 +285,567 1.08% 50,042,428
2023-03-03 2023-03-01 14.433 2,988,458 +17,848 0.98% 43,132,540
2023-02-24 2023-02-22 14.792 2,970,610 +26,772 0.98% 43,940,155
2023-02-20 2023-02-16 14.545 2,943,838 -8,924 0.97% 42,818,418
2023-02-17 2023-02-15 14.433 2,952,762 -8,924 0.97% 42,617,338
2023-02-16 2023-02-14 14.881 2,961,686 -31,234 0.98% 44,073,659
2023-02-14 2023-02-10 14.523 2,992,920 -4,462 0.99% 43,465,244
2023-02-09 2023-02-07 14.792 2,997,382 +16,420 0.99% 44,336,157
2023-02-06 2023-02-02 15.330 2,980,962 -116,190 0.98% 45,696,670
2023-02-03 2023-02-01 15.128 3,097,152 -10,887 1.02% 46,853,097
2023-02-01 2023-01-30 15.800 3,108,039 -24,988 1.02% 49,107,473
2023-01-31 2023-01-27 16.809 3,133,027 -4,462 1.03% 52,662,008
2023-01-30 2023-01-26 16.652 3,137,489 -4,462 1.03% 52,244,796
2023-01-18 2023-01-16 16.809 3,141,951 -51,759 1.04% 52,812,008
2023-01-17 2023-01-13 16.943 3,193,710 +116,191 1.05% 54,111,464
2023-01-16 2023-01-12 17.145 3,077,519 -26,058 1.01% 52,763,572
2023-01-10 2023-01-06 15.845 3,103,577 -4,462 1.02% 49,176,085
2023-01-06 2023-01-04 15.598 3,108,039 -4,462 1.02% 48,480,569
2023-01-05 2023-01-03 15.598 3,112,501 -7,140 1.03% 48,550,169
2023-01-03 2022-12-29 14.702 3,119,641 -8,924 1.03% 45,864,902
2022-12-30 2022-12-28 14.747 3,128,565 -23,380 1.03% 46,136,334
2022-12-29 2022-12-23 13.581 3,151,945 -3,213 1.04% 42,807,835
2022-12-21 2022-12-19 13.828 3,155,158 +8,924 1.04% 43,629,304
2022-12-20 2022-12-16 14.097 3,146,234 -23,381 1.04% 44,352,048
2022-12-14 2022-12-12 14.074 3,169,615 -2,142 1.04% 44,610,611
2022-12-13 2022-12-09 14.657 3,171,757 +19,990 1.05% 46,488,942
2022-12-12 2022-12-08 14.478 3,151,767 -892 1.04% 45,630,858
2022-12-08 2022-12-06 14.680 3,152,659 -31,234 1.04% 46,279,676
2022-12-07 2022-12-05 14.433 3,183,893 +10,887 1.05% 45,953,262
2022-12-06 2022-12-02 14.657 3,173,006 +42,835 1.05% 46,507,249
2022-12-05 2022-12-01 15.083 3,130,171 +26,772 1.03% 47,212,298
2022-12-01 2022-11-29 16.136 3,103,399 +892 1.02% 50,077,440
2022-11-30 2022-11-28 16.024 3,102,507 -4,462 1.02% 49,715,387
2022-11-28 2022-11-24 16.360 3,106,969 -713 1.02% 50,831,367
2022-11-24 2022-11-22 15.442 3,107,682 -10,709 1.02% 47,987,465
2022-11-23 2022-11-21 16.226 3,118,391 -94,059 1.03% 50,598,908
2022-11-22 2022-11-18 15.038 3,212,450 -64,609 1.06% 48,309,318
2022-11-21 2022-11-17 14.747 3,277,059 -11,602 1.08% 48,326,146
2022-11-17 2022-11-15 14.635 3,288,661 +37,481 1.08% 48,128,719
2022-11-16 2022-11-14 14.097 3,251,180 +21,953 1.07% 45,831,458
2022-11-15 2022-11-11 14.276 3,229,227 +44,620 1.06% 46,100,965
2022-11-14 2022-11-10 14.568 3,184,607 -14,278 1.05% 46,391,799
2022-11-11 2022-11-09 14.366 3,198,885 -8,924 1.05% 45,954,566
2022-11-10 2022-11-08 14.343 3,207,809 +17,848 1.06% 46,010,874
2022-11-09 2022-11-07 15.217 3,189,961 +8,924 1.05% 48,543,061
2022-11-08 2022-11-04 14.904 3,181,037 -101,912 1.05% 47,409,173
2022-11-04 2022-11-02 13.380 3,282,949 +58,898 1.08% 43,924,869
2022-11-03 2022-11-01 13.604 3,224,051 -11,601 1.06% 43,859,392
2022-11-02 2022-10-31 13.268 3,235,652 -7,675 1.07% 42,929,470
2022-11-01 2022-10-28 12.125 3,243,327 -8,924 1.07% 39,324,211
2022-10-31 2022-10-27 12.730 3,252,251 -54,436 1.07% 41,400,387
2022-10-28 2022-10-26 13.918 3,306,687 -28,914 1.09% 46,021,069
2022-10-27 2022-10-25 13.402 3,335,601 +24,274 1.10% 44,704,093
2022-10-26 2022-10-24 13.200 3,311,327 -35,696 1.09% 43,710,863
2022-10-25 2022-10-21 13.783 3,347,023 +41,050 1.10% 46,132,376
2022-10-24 2022-10-20 13.133 3,305,973 +8,924 1.09% 43,417,912
2022-10-20 2022-10-18 13.559 3,297,049 -82,101 1.09% 44,704,659
2022-10-18 2022-10-14 12.483 3,379,150 +3,927 1.11% 42,182,729
2022-10-17 2022-10-13 12.237 3,375,223 +23,024 1.11% 41,301,624
2022-10-14 2022-10-12 12.102 3,352,199 -21,418 1.10% 40,569,118
2022-10-12 2022-10-10 11.475 3,373,617 -8,924 1.11% 38,711,299
2022-10-07 2022-10-05 12.550 3,382,541 +3,570 1.11% 42,452,484
2022-10-03 2022-09-29 12.304 3,378,971 -21,953 1.11% 41,574,671
2022-09-30 2022-09-28 12.550 3,400,924 -4,462 1.12% 42,683,199
2022-09-29 2022-09-27 13.200 3,405,386 -2,856 1.12% 44,952,480
2022-09-23 2022-09-21 13.873 3,408,242 +42,835 1.12% 47,281,700
2022-09-21 2022-09-19 13.783 3,365,407 -53,543 1.11% 46,385,765
2022-09-20 2022-09-16 13.783 3,418,950 -45,513 1.13% 47,123,754
2022-09-19 2022-09-15 13.962 3,464,463 -16,420 1.14% 48,372,216
2022-09-16 2022-09-14 14.702 3,480,883 -17,848 1.15% 51,175,875
2022-09-15 2022-09-13 14.904 3,498,731 +12,851 1.15% 52,143,984
2022-09-14 2022-09-09 15.173 3,485,880 -18,384 1.15% 52,889,945
2022-09-13 2022-09-08 14.568 3,504,264 +2,321 1.15% 51,048,406
2022-09-09 2022-09-07 13.962 3,501,943 -3,570 1.15% 48,895,527
2022-09-08 2022-09-06 13.716 3,505,513 -24,095 1.16% 48,081,169
2022-09-07 2022-09-05 13.492 3,529,608 +1,607 1.16% 47,620,613
2022-09-06 2022-09-02 12.819 3,528,001 +11,065 1.16% 45,226,892
2022-09-05 2022-09-01 12.237 3,516,936 -16,063 1.16% 43,035,725
2022-09-02 2022-08-31 11.721 3,532,999 +4,998 1.16% 41,411,143
2022-09-01 2022-08-30 12.259 3,528,001 -8,032 1.16% 43,250,192
2022-08-31 2022-08-29 12.326 3,536,033 -8,924 1.17% 43,586,401
2022-08-30 2022-08-26 12.259 3,544,957 -4,283 1.17% 43,458,057
2022-08-29 2022-08-25 11.609 3,549,240 +17,312 1.17% 41,203,787
2022-08-26 2022-08-24 11.094 3,531,928 -16,955 1.16% 39,182,221
2022-08-25 2022-08-23 11.542 3,548,883 +34,446 1.17% 40,961,035
2022-08-24 2022-08-22 11.363 3,514,437 -16,598 1.16% 39,933,349
2022-08-19 2022-08-17 11.071 3,531,035 +178 1.16% 39,093,178
2022-08-18 2022-08-16 10.690 3,530,857 +24,987 1.16% 37,745,964
2022-08-17 2022-08-15 10.477 3,505,870 +3,391 1.16% 36,732,411
2022-08-12 2022-08-10 10.421 3,502,479 +1,785 1.15% 36,500,642
2022-08-04 2022-08-02 10.533 3,500,694 +2,677 1.15% 36,874,320
2022-08-03 2022-08-01 10.825 3,498,017 +3,570 1.15% 37,865,270
2022-08-02 2022-07-29 11.094 3,494,447 +1,785 1.15% 38,766,417
2022-08-01 2022-07-28 10.970 3,492,662 +8,924 1.15% 38,316,097
2022-07-29 2022-07-27 10.914 3,483,738 -8,924 1.15% 38,023,007
2022-07-28 2022-07-26 10.926 3,492,662 -4,998 1.15% 38,159,545
2022-07-26 2022-07-22 11.251 3,497,660 +13,029 1.15% 39,350,778
2022-07-25 2022-07-21 11.295 3,484,631 -32,662 1.15% 39,360,385
2022-07-22 2022-07-20 11.766 3,517,293 +8,567 1.16% 41,384,705
2022-07-21 2022-07-19 11.407 3,508,726 +8,924 1.16% 40,025,729
2022-07-20 2022-07-18 12.102 3,499,802 +19,633 1.15% 42,355,445
2022-07-19 2022-07-15 11.699 3,480,169 +58,898 1.15% 40,713,913
2022-07-18 2022-07-14 11.632 3,421,271 +7,318 1.13% 39,794,848
2022-07-15 2022-07-13 12.345 3,413,953 -80,494 1.13% 42,143,842
2022-07-14 2022-07-12 10.965 3,494,447 +111,299 1.15% 38,317,674
2022-07-13 2022-07-11 10.862 3,383,148 +129,807 1.14% 36,747,273
2022-07-12 2022-07-08 11.287 3,253,341 +11,310 1.10% 36,720,906
2022-07-11 2022-07-07 11.379 3,242,031 -2,610 1.10% 36,891,360
2022-07-08 2022-07-06 10.885 3,244,641 -2,610 1.10% 35,317,418
2022-07-07 2022-07-05 11.149 3,247,251 -2,262 1.10% 36,204,279
2022-07-05 2022-06-30 10.804 3,249,513 -30,277 1.10% 35,108,999
2022-07-04 2022-06-29 10.908 3,279,790 +16,183 1.11% 35,775,405
2022-06-30 2022-06-28 11.333 3,263,607 -6,265 1.10% 36,986,827
2022-06-29 2022-06-27 11.069 3,269,872 +174 1.11% 36,193,397
2022-06-24 2022-06-22 10.885 3,269,698 -242,908 1.11% 35,590,159
2022-06-22 2022-06-20 11.126 3,512,606 +139,202 1.19% 39,082,029
2022-06-21 2022-06-17 10.931 3,373,404 +13,051 1.14% 36,874,079
2022-06-20 2022-06-16 10.529 3,360,353 -8,352 1.14% 35,379,581
2022-06-17 2022-06-15 10.770 3,368,705 +52,201 1.14% 36,280,635
2022-06-16 2022-06-14 10.896 3,316,504 +52,201 1.12% 36,137,755
2022-06-14 2022-06-10 10.575 3,264,303 -4,351 1.10% 34,518,396
2022-06-13 2022-06-09 10.391 3,268,654 +5,917 1.11% 33,963,285
2022-06-10 2022-06-08 10.758 3,262,737 -8,701 1.10% 35,101,868
2022-06-08 2022-06-06 10.678 3,271,438 -4,350 1.11% 34,932,263
2022-06-07 2022-06-02 10.402 3,275,788 +1,740 1.11% 34,075,064
2022-06-06 2022-06-01 10.195 3,274,048 +8,701 1.11% 33,379,588
2022-06-02 2022-05-31 10.345 3,265,347 +8,700 1.10% 33,778,795
2022-06-01 2022-05-30 9.896 3,256,647 -2,262 1.10% 32,228,949
2022-05-30 2022-05-26 9.793 3,258,909 -8,700 1.10% 31,914,213
2022-05-27 2022-05-25 9.448 3,267,609 +11,310 1.10% 30,872,671
2022-05-17 2022-05-13 9.471 3,256,299 -9,570 1.10% 30,840,669
2022-05-16 2022-05-12 9.115 3,265,869 +9,570 1.10% 29,767,630
2022-05-13 2022-05-11 9.414 3,256,299 -6,960 1.10% 30,653,530
2022-05-11 2022-05-06 9.425 3,263,259 +15,660 1.10% 30,756,556
2022-05-10 2022-05-05 9.896 3,247,599 -7,482 1.10% 32,139,407
2022-05-06 2022-05-04 10.299 3,255,081 +87,001 1.10% 33,522,942
2022-05-04 2022-04-29 9.850 3,168,080 +1,740 1.07% 31,206,802
2022-04-29 2022-04-27 9.253 3,166,340 -7,308 1.07% 29,297,174
2022-04-27 2022-04-25 8.598 3,173,648 -352,879 1.07% 27,285,547
2022-04-26 2022-04-22 9.161 3,526,527 -26,100 1.19% 32,305,602
2022-04-25 2022-04-21 9.000 3,552,627 +26,100 1.20% 31,973,022
2022-04-22 2022-04-20 9.230 3,526,527 -48,720 1.19% 32,548,806
2022-04-21 2022-04-19 9.414 3,575,247 +348,006 1.21% 33,655,982
2022-04-20 2022-04-14 9.425 3,227,241 -12,180 1.09% 30,417,083
2022-04-19 2022-04-13 9.011 3,239,421 -26,100 1.10% 29,191,457
2022-04-14 2022-04-12 8.908 3,265,521 -26,971 1.10% 29,088,846
2022-04-13 2022-04-11 8.402 3,292,492 +20,010 1.11% 27,663,964
2022-04-12 2022-04-08 8.839 3,272,482 +174 1.11% 28,925,170
2022-04-11 2022-04-07 8.552 3,272,308 +21,577 1.11% 27,983,332
2022-04-08 2022-04-06 8.942 3,250,731 +20,880 1.10% 29,069,191
2022-04-07 2022-04-04 9.839 3,229,851 -3,480 1.09% 31,778,146
2022-04-06 2022-04-01 10.126 3,233,331 -4,350 1.09% 32,741,486
2022-04-04 2022-03-31 10.080 3,237,681 -30,102 1.09% 32,636,679
2022-04-01 2022-03-30 10.034 3,267,783 +12,180 1.10% 32,789,875
2022-03-30 2022-03-28 9.655 3,255,603 +13,920 1.10% 31,432,798
2022-03-29 2022-03-25 9.689 3,241,683 +4,350 1.10% 31,410,180
2022-03-28 2022-03-24 10.172 3,237,333 -8,700 1.09% 32,930,851
2022-03-25 2022-03-23 10.264 3,246,033 -3,828 1.10% 33,317,829
2022-03-24 2022-03-22 10.000 3,249,861 +8,700 1.10% 32,497,979
2022-03-23 2022-03-21 9.770 3,241,161 -4,872 1.10% 31,665,900
2022-03-22 2022-03-18 9.793 3,246,033 +30,451 1.10% 31,788,119
2022-03-21 2022-03-17 9.919 3,215,582 -8,701 1.09% 31,896,475
2022-03-17 2022-03-15 8.598 3,224,283 +14,617 1.09% 27,720,883
2022-03-16 2022-03-14 9.241 3,209,666 -41,239 1.09% 29,661,165
2022-03-15 2022-03-11 10.115 3,250,905 +870 1.10% 32,882,078
2022-03-11 2022-03-09 10.138 3,250,035 -8,700 1.10% 32,947,991
2022-03-10 2022-03-08 9.850 3,258,735 -17,401 1.10% 32,099,789
2022-03-09 2022-03-07 10.425 3,276,136 -8,700 1.11% 34,153,996
2022-03-08 2022-03-04 10.839 3,284,836 -7,830 1.11% 35,603,910
2022-03-07 2022-03-03 11.299 3,292,666 +8,700 1.11% 37,202,618
2022-03-04 2022-03-02 11.149 3,283,966 -1,740 1.11% 36,613,622
2022-03-02 2022-02-28 11.253 3,285,706 +17,401 1.11% 36,972,916
2022-02-28 2022-02-24 11.149 3,268,305 +17,400 1.10% 36,439,014
2022-02-25 2022-02-23 11.402 3,250,905 -43,501 1.10% 37,067,070
2022-02-24 2022-02-22 10.735 3,294,406 +30,451 1.11% 35,366,844
2022-02-23 2022-02-21 11.103 3,263,955 -4,350 1.10% 36,240,451
2022-02-22 2022-02-18 11.322 3,268,305 -4,873 1.10% 37,002,504
2022-02-21 2022-02-17 11.816 3,273,178 -60,901 1.11% 38,675,421
2022-02-18 2022-02-16 11.747 3,334,079 +8,700 1.13% 39,165,087
2022-02-17 2022-02-15 11.977 3,325,379 -4,698 1.12% 39,827,329
2022-02-16 2022-02-14 12.345 3,330,077 +1,914 1.13% 41,108,428
2022-02-14 2022-02-10 12.919 3,328,163 -870 1.13% 42,997,500
2022-02-11 2022-02-09 12.873 3,329,033 +13,921 1.13% 42,855,684
2022-02-09 2022-02-07 12.942 3,315,112 +15,486 1.12% 42,905,099
2022-02-08 2022-02-04 12.483 3,299,626 +8,700 1.12% 41,187,635
2022-02-07 2022-01-31 12.069 3,290,926 -6,960 1.11% 39,717,301
2022-02-04 2022-01-27 12.115 3,297,886 +20,880 1.11% 39,952,923
2022-01-28 2022-01-26 12.551 3,277,006 -8,700 1.11% 41,131,276
2022-01-27 2022-01-25 12.345 3,285,706 +8,700 1.11% 40,560,686
2022-01-26 2022-01-24 12.528 3,277,006 +25,231 1.11% 41,055,944
2022-01-24 2022-01-20 12.988 3,251,775 -87,002 1.10% 42,234,878
2022-01-21 2022-01-19 13.103 3,338,777 -17,400 1.13% 43,748,642
2022-01-18 2022-01-14 12.988 3,356,177 -376,544 1.13% 43,590,877
2022-01-17 2022-01-13 12.988 3,732,721 -510,351 1.26% 48,481,526
2022-01-14 2022-01-12 14.276 4,243,072 -4,351 1.43% 60,572,334
2022-01-13 2022-01-11 13.977 4,247,423 -8,700 1.44% 59,365,127
2022-01-12 2022-01-10 14.115 4,256,123 -166,173 1.44% 60,073,764
2022-01-11 2022-01-07 14.368 4,422,296 -6,960 1.50% 63,537,501
2022-01-10 2022-01-06 14.712 4,429,256 -15,660 1.50% 65,164,799
2022-01-07 2022-01-05 14.023 4,444,916 +100,400 1.50% 62,329,795
2022-01-06 2022-01-04 14.804 4,344,516 +92,047 1.47% 64,317,562
2022-01-05 2022-01-03 16.000 4,252,469 -34,800 1.44% 68,038,182
2022-01-04 2021-12-31 15.080 4,287,269 +52,723 1.45% 64,652,732
2022-01-03 2021-12-29 14.482 4,234,546 +121,802 1.43% 61,326,716
2021-12-29 2021-12-24 15.218 4,112,744 +25,057 1.39% 62,588,129
2021-12-28 2021-12-22 14.207 4,087,687 +4,350 1.38% 58,072,218
2021-12-23 2021-12-21 14.574 4,083,337 +1,044 1.38% 59,512,307
2021-12-22 2021-12-20 14.689 4,082,293 +28,014 1.38% 59,966,311
2021-12-21 2021-12-17 15.931 4,054,279 +37,411 1.37% 64,587,604
2021-12-20 2021-12-16 16.666 4,016,868 +29,407 1.36% 66,946,499
2021-12-17 2021-12-15 15.287 3,987,461 +4,350 1.35% 60,956,553
2021-12-16 2021-12-14 15.195 3,983,111 +10,440 1.35% 60,523,798
2021-12-15 2021-12-13 15.356 3,972,671 -5,220 1.34% 61,004,429
2021-12-14 2021-12-10 14.850 3,977,891 -78,302 1.34% 59,072,820
2021-12-13 2021-12-09 15.885 4,056,193 -46,111 1.37% 64,431,607
2021-12-10 2021-12-08 15.333 4,102,304 +65,078 1.39% 62,900,773
2021-12-09 2021-12-07 15.517 4,037,226 -7,657 1.36% 62,645,393
2021-12-08 2021-12-06 15.103 4,044,883 -1,914 1.37% 61,090,494
2021-12-07 2021-12-03 15.563 4,046,797 -50,809 1.37% 62,979,962
2021-12-06 2021-12-02 14.368 4,097,606 +73,952 1.39% 58,872,506
2021-12-03 2021-12-01 14.253 4,023,654 +1,740 1.36% 57,347,518
2021-12-02 2021-11-30 14.345 4,021,914 +92,396 1.36% 57,692,542
2021-12-01 2021-11-29 14.459 3,929,518 +269,705 1.33% 56,818,823
2021-11-30 2021-11-26 13.425 3,659,813 -93,092 1.24% 49,133,087
2021-11-29 2021-11-25 13.839 3,752,905 -21,750 1.27% 51,935,745
2021-11-26 2021-11-24 13.563 3,774,655 +9,570 1.28% 51,195,475
2021-11-25 2021-11-23 13.586 3,765,085 +44,197 1.27% 51,152,230
2021-11-24 2021-11-22 13.425 3,720,888 -33,757 1.26% 49,953,020
2021-11-23 2021-11-19 13.379 3,754,645 +174 1.27% 50,233,585
2021-11-22 2021-11-18 12.735 3,754,471 -1,740 1.27% 47,814,633
2021-11-19 2021-11-17 12.483 3,756,211 +26,101 1.27% 46,886,964
2021-11-18 2021-11-16 12.827 3,730,110 -467,722 1.26% 47,847,378
2021-11-17 2021-11-15 13.609 4,197,832 +86,306 1.42% 57,128,006
2021-11-15 2021-11-11 14.253 4,111,526 -8,700 1.39% 58,599,922
2021-11-12 2021-11-10 13.931 4,120,226 +25,926 1.39% 57,397,895
2021-11-11 2021-11-09 14.414 4,094,300 -35,844 1.38% 59,013,247
2021-11-10 2021-11-08 14.069 4,130,144 -1,044 1.40% 58,105,725
2021-11-09 2021-11-05 14.437 4,131,188 +7,134 1.40% 59,639,900
2021-11-08 2021-11-04 15.057 4,124,054 -9,396 1.39% 62,096,618
2021-11-05 2021-11-03 13.862 4,133,450 -137,115 1.40% 57,297,056
2021-11-04 2021-11-02 13.103 4,270,565 +60,553 1.44% 55,958,040
2021-11-03 2021-11-01 13.494 4,210,012 +92,222 1.42% 56,809,863
2021-11-02 2021-10-29 14.299 4,117,790 +3,132 1.39% 58,878,520
2021-11-01 2021-10-28 14.230 4,114,658 +33,409 1.39% 58,549,973
2021-10-28 2021-10-26 13.793 4,081,249 +34,800 1.38% 56,291,996
2021-10-27 2021-10-25 13.586 4,046,449 -63,511 1.37% 54,974,825
2021-10-26 2021-10-22 12.276 4,109,960 -79,171 1.39% 50,452,322
2021-10-25 2021-10-21 12.873 4,189,131 -46,807 1.42% 53,927,995
2021-10-22 2021-10-20 12.919 4,235,938 +42,283 1.43% 54,725,308
2021-10-21 2021-10-19 12.988 4,193,655 -13,051 1.42% 54,468,254
2021-10-19 2021-10-15 12.023 4,206,706 +161,127 1.42% 50,576,195
2021-10-18 2021-10-12 12.092 4,045,579 +8,527 1.37% 48,918,005
2021-10-15 2021-10-11 12.000 4,037,052 -35,497 1.36% 48,443,683
2021-10-12 2021-10-08 12.896 4,072,549 +1,740 1.38% 52,520,818
2021-10-11 2021-10-07 14.459 4,070,809 +20,010 1.38% 58,861,819
2021-10-08 2021-10-06 14.620 4,050,799 -31,668 1.37% 59,224,324
2021-10-07 2021-10-05 14.092 4,082,467 +44,371 1.38% 57,528,820
2021-10-06 2021-10-04 13.655 4,038,096 +84,043 1.37% 55,139,826
2021-10-05 2021-09-30 14.804 3,954,053 +21,229 1.34% 58,537,027
2021-10-04 2021-09-29 14.115 3,932,824 -8,875 1.33% 55,510,506
2021-09-30 2021-09-28 14.459 3,941,699 +9,919 1.33% 56,994,954
2021-09-29 2021-09-27 14.597 3,931,780 -4,872 1.33% 57,393,834
2021-09-28 2021-09-24 15.057 3,936,652 +144,944 1.33% 59,274,873
2021-09-27 2021-09-23 16.390 3,791,708 -206,716 1.28% 62,147,937
2021-09-24 2021-09-21 14.437 3,998,424 +188,446 1.35% 57,723,253
2021-09-23 2021-09-20 13.793 3,809,978 -132,069 1.29% 52,550,400
2021-09-21 2021-09-17 13.264 3,942,047 +34,801 1.33% 52,287,745
2021-09-20 2021-09-16 13.701 3,907,246 -43,327 1.32% 53,532,721
2021-09-17 2021-09-15 14.459 3,950,573 -4,002 1.34% 57,123,268
2021-09-16 2021-09-14 14.276 3,954,575 +65,773 1.34% 56,453,870
2021-09-15 2021-09-13 14.919 3,888,802 +54,290 1.31% 58,018,011
2021-09-14 2021-09-10 15.471 3,834,512 -40,543 1.30% 59,323,596
2021-09-13 2021-09-09 15.356 3,875,055 +4,350 1.31% 59,505,436
2021-09-10 2021-09-08 15.540 3,870,705 +34,800 1.31% 60,150,477
2021-09-09 2021-09-07 15.034 3,835,905 +16,531 1.30% 57,669,727
2021-09-08 2021-09-06 13.977 3,819,374 +11,310 1.29% 53,382,397
2021-09-07 2021-09-03 13.977 3,808,064 -4,350 1.29% 53,224,320
2021-09-06 2021-09-02 13.793 3,812,414 -77,432 1.29% 52,583,999
2021-09-03 2021-09-01 11.632 3,889,846 +17,401 1.32% 45,246,525
2021-09-02 2021-08-31 12.253 3,872,445 +447,710 1.31% 47,447,657
2021-09-01 2021-08-30 12.000 3,424,735 -29,406 1.16% 41,096,022
2021-08-31 2021-08-27 11.149 3,454,141 -8,700 1.17% 38,510,939
2021-08-30 2021-08-26 11.402 3,462,841 +30,972 1.17% 39,483,581
2021-08-27 2021-08-25 11.483 3,431,869 -33,060 1.16% 39,406,558
2021-08-26 2021-08-24 11.494 3,464,929 -15,313 1.17% 39,825,996
2021-08-25 2021-08-23 12.253 3,480,242 -36,540 1.18% 42,642,137
2021-08-24 2021-08-20 11.437 3,516,782 -289,542 1.19% 40,219,886
2021-08-23 2021-08-19 11.425 3,806,324 -51,853 1.29% 43,487,501
2021-08-20 2021-08-18 10.839 3,858,177 -427,352 1.30% 41,818,278
2021-08-19 2021-08-17 9.241 4,285,529 +152,949 1.45% 39,603,430
2021-08-18 2021-08-16 8.425 4,132,580 +49,243 1.40% 34,817,498
2021-08-17 2021-08-13 8.540 4,083,337 +217,852 1.38% 34,871,959
2021-08-16 2021-08-12 8.575 3,865,485 +102,662 1.31% 33,144,779
2021-08-13 2021-08-11 8.632 3,762,823 +24,012 1.27% 32,480,749
2021-08-11 2021-08-09 8.126 3,738,811 -32,016 1.26% 30,382,621
2021-08-10 2021-08-06 8.138 3,770,827 -184,444 1.27% 30,686,134
2021-08-09 2021-08-05 8.207 3,955,271 +155,037 1.34% 32,459,869
2021-08-05 2021-08-03 7.885 3,800,234 -142,335 1.28% 29,964,481
2021-08-04 2021-08-02 7.816 3,942,569 +162,346 1.33% 30,814,883
2021-08-03 2021-07-30 7.552 3,780,223 +22,620 1.28% 28,546,647
2021-08-02 2021-07-29 7.161 3,757,603 -23,664 1.27% 26,907,370
2021-07-28 2021-07-26 6.931 3,781,267 +138,680 1.28% 26,207,583
2021-07-27 2021-07-23 7.115 3,642,587 -8,700 1.23% 25,916,294
2021-07-26 2021-07-22 6.954 3,651,287 -8,700 1.23% 25,390,640
2021-07-22 2021-07-20 6.506 3,659,987 +26,100 1.24% 23,810,487
2021-07-20 2021-07-16 6.736 3,633,887 -348 1.23% 24,476,051
2021-07-15 2021-07-13 7.307 3,634,235 +131,659 1.23% 26,554,759
2021-07-08 2021-07-06 7.033 3,502,576 +8,389 1.23% 24,632,499
2021-07-07 2021-07-05 7.092 3,494,187 +15,101 1.23% 24,781,752
2021-07-06 2021-07-02 7.295 3,479,086 +5,034 1.22% 25,379,641
2021-07-05 2021-06-30 7.414 3,474,052 +4,362 1.22% 25,757,018
2021-07-02 2021-06-29 7.641 3,469,690 +2,349 1.22% 26,510,480
2021-06-30 2021-06-28 7.664 3,467,341 +504 1.22% 26,575,192
2021-06-28 2021-06-24 7.593 3,466,837 +29,363 1.22% 26,323,386
2021-06-24 2021-06-22 7.617 3,437,474 +503 1.21% 26,182,383
2021-06-23 2021-06-21 7.593 3,436,971 -4,195 1.20% 26,096,616
2021-06-18 2021-06-16 7.724 3,441,166 +8,390 1.21% 26,579,666
2021-06-15 2021-06-10 7.986 3,432,776 -8,390 1.20% 27,415,057
2021-06-09 2021-06-07 7.760 3,441,166 +8,390 1.21% 26,702,720
2021-06-07 2021-06-03 7.998 3,432,776 -8,390 1.20% 27,455,975
2021-06-03 2021-06-01 7.903 3,441,166 -184,567 1.21% 27,194,936
2021-06-02 2021-05-31 8.070 3,625,733 +16,779 1.27% 29,258,589
2021-06-01 2021-05-28 8.403 3,608,954 -8,389 1.27% 30,327,691
2021-05-31 2021-05-27 8.237 3,617,343 -10,068 1.27% 29,794,536
2021-05-26 2021-05-24 8.046 3,627,411 +1,678 1.27% 29,185,654
2021-05-24 2021-05-20 7.998 3,625,733 +12,584 1.27% 28,999,281
2021-05-21 2021-05-18 8.141 3,613,149 -18,456 1.27% 29,415,448
2021-05-20 2021-05-17 7.986 3,631,605 -336 1.27% 29,002,958
2021-05-18 2021-05-14 7.843 3,631,941 +11,410 1.27% 28,486,138
2021-05-14 2021-05-12 7.998 3,620,531 +20,973 1.27% 28,957,674
2021-05-13 2021-05-11 7.986 3,599,558 -318,797 1.26% 28,747,022
2021-05-11 2021-05-07 8.070 3,918,355 -43,625 1.37% 31,619,962
2021-05-10 2021-05-06 8.260 3,961,980 -34,732 1.39% 32,727,618
2021-05-06 2021-05-04 8.463 3,996,712 -28,021 1.40% 33,824,399
2021-05-05 2021-05-03 8.225 4,024,733 +41,780 1.41% 33,102,063
2021-05-04 2021-04-30 7.784 3,982,953 +19,631 1.40% 31,001,824
2021-05-03 2021-04-29 8.058 3,963,322 -29,363 1.39% 31,935,590
2021-04-30 2021-04-28 7.939 3,992,685 +4,195 1.40% 31,696,271
2021-04-29 2021-04-27 7.986 3,988,490 +54,195 1.40% 31,853,136
2021-04-28 2021-04-26 8.153 3,934,295 +8,389 1.38% 32,076,865
2021-04-27 2021-04-23 8.356 3,925,906 +50,337 1.38% 32,804,000
2021-04-23 2021-04-21 8.260 3,875,569 +24,497 1.36% 32,013,827
2021-04-21 2021-04-19 8.344 3,851,072 -839 1.35% 32,132,800
2021-04-20 2021-04-16 8.165 3,851,911 -37,417 1.35% 31,451,090
2021-04-19 2021-04-15 8.105 3,889,328 -4,194 1.36% 31,524,802
2021-04-16 2021-04-14 8.213 3,893,522 +13,926 1.36% 31,976,487
2021-04-15 2021-04-13 8.356 3,879,596 +839 1.36% 32,417,044
2021-04-13 2021-04-09 8.618 3,878,757 +4,195 1.36% 33,427,182
2021-04-12 2021-04-08 8.690 3,874,562 +17,282 1.36% 33,668,133
2021-04-09 2021-04-07 9.023 3,857,280 +20,638 1.35% 34,805,344
2021-04-08 2021-04-01 9.059 3,836,642 -38,088 1.35% 34,756,318
2021-03-29 2021-03-25 8.296 3,874,730 -2,517 1.36% 32,145,455
2021-03-26 2021-03-24 8.487 3,877,247 +20,135 1.36% 32,905,792
2021-03-25 2021-03-23 8.904 3,857,112 +120,975 1.35% 34,344,068
2021-03-24 2021-03-22 9.536 3,736,137 -22,652 1.31% 35,627,198
2021-03-23 2021-03-19 9.131 3,758,789 -19,799 1.32% 34,319,868
2021-03-22 2021-03-18 9.035 3,778,588 -34,899 1.32% 34,140,324
2021-03-19 2021-03-17 8.940 3,813,487 +16,778 1.34% 34,091,996
2021-03-18 2021-03-16 9.202 3,796,709 -5,704 1.33% 34,937,635
2021-03-17 2021-03-15 9.011 3,802,413 +2,349 1.33% 34,264,940
2021-03-16 2021-03-12 8.833 3,800,064 +6,711 1.33% 33,564,332
2021-03-12 2021-03-10 8.344 3,793,353 +8,557 1.33% 31,651,201
2021-03-11 2021-03-09 8.535 3,784,796 -8,389 1.33% 32,301,626
2021-03-10 2021-03-08 8.260 3,793,185 +68,457 1.33% 31,333,301
2021-03-08 2021-03-04 8.141 3,724,728 -14,597 1.31% 30,323,837
2021-03-04 2021-03-02 8.439 3,739,325 +2,684 1.31% 31,556,975
2021-03-03 2021-03-01 8.463 3,736,641 +839 1.31% 31,623,404
2021-02-26 2021-02-24 8.463 3,735,802 -49,162 1.31% 31,616,303
2021-02-25 2021-02-23 9.059 3,784,964 +15,773 1.33% 34,288,164
2021-02-24 2021-02-22 8.964 3,769,191 +37,752 1.32% 33,785,852
2021-02-23 2021-02-19 9.572 3,731,439 +8,389 1.31% 35,715,833
2021-02-22 2021-02-18 9.274 3,723,050 +36,410 1.31% 34,526,087
2021-02-19 2021-02-17 9.762 3,686,640 +73,156 1.29% 35,990,139
2021-02-18 2021-02-16 10.013 3,613,484 -31,880 1.27% 36,180,479
2021-02-17 2021-02-11 9.011 3,645,364 +15,101 1.28% 32,849,713
2021-02-16 2021-02-09 8.964 3,630,263 +50,504 1.27% 32,540,545
2021-02-10 2021-02-08 8.701 3,579,759 -6,040 1.26% 31,149,103
2021-02-09 2021-02-05 8.570 3,585,799 +166,446 1.26% 30,731,497
2021-02-08 2021-02-04 9.965 3,419,353 -129,868 1.20% 34,073,685
2021-02-05 2021-02-03 9.858 3,549,221 -61,411 1.24% 34,987,059
2021-02-04 2021-02-02 9.572 3,610,632 -226,514 1.27% 34,559,517
2021-02-03 2021-02-01 9.405 3,837,146 +60,069 1.35% 36,087,286
2021-02-02 2021-01-29 8.868 3,777,077 +2,852 1.32% 33,496,364
2021-02-01 2021-01-28 8.809 3,774,225 +337,086 1.32% 33,246,131
2021-01-29 2021-01-27 9.548 3,437,139 +65,773 1.21% 32,816,972
2021-01-28 2021-01-26 9.452 3,371,366 +77,686 1.18% 31,867,499
2021-01-27 2021-01-25 9.440 3,293,680 -129,532 1.15% 31,093,920
2021-01-26 2021-01-22 8.272 3,423,212 +41,108 1.20% 28,317,973
2021-01-25 2021-01-21 8.415 3,382,104 -4,195 1.19% 28,461,681
2021-01-22 2021-01-20 8.344 3,386,299 -9,228 1.19% 28,254,800
2021-01-21 2021-01-19 7.915 3,395,527 +48,826 1.19% 26,874,733
2021-01-20 2021-01-18 8.070 3,346,701 +7,718 1.17% 27,006,884
2021-01-19 2021-01-15 7.843 3,338,983 +13,255 1.17% 26,188,402
2021-01-18 2021-01-14 8.022 3,325,728 -13,423 1.17% 26,679,070
2021-01-15 2021-01-13 8.105 3,339,151 +100,002 1.17% 27,065,363
2021-01-14 2021-01-12 7.462 3,239,149 -144,969 1.14% 24,169,861
2021-01-13 2021-01-11 7.283 3,384,118 -250,340 1.19% 24,646,519
2021-01-12 2021-01-08 7.581 3,634,458 +393,128 1.27% 27,552,795
2021-01-11 2021-01-07 7.104 3,241,330 -4,195 1.14% 23,027,055
2021-01-08 2021-01-06 6.902 3,245,525 +38,927 1.14% 22,399,195
2021-01-07 2021-01-05 6.902 3,206,598 -10,067 1.12% 22,130,538
2021-01-06 2021-01-04 7.271 3,216,665 +122,149 1.13% 23,388,618
2021-01-05 2020-12-31 6.759 3,094,516 -5,201 1.08% 20,914,365
2021-01-04 2020-12-29 6.699 3,099,717 -3,356 1.09% 20,764,776
2020-12-30 2020-12-28 6.759 3,103,073 +1,678 1.09% 20,972,198
2020-12-29 2020-12-24 6.794 3,101,395 +14,765 1.09% 21,071,761
2020-12-28 2020-12-22 6.604 3,086,630 -23,658 1.08% 20,382,771
2020-12-23 2020-12-21 7.021 3,110,288 -28,356 1.09% 21,836,588
2020-12-22 2020-12-18 6.461 3,138,644 +38,759 1.10% 20,277,305
2020-12-18 2020-12-16 6.401 3,099,885 +8,390 1.09% 19,842,151
2020-12-15 2020-12-11 6.425 3,091,495 +17,450 1.08% 19,862,148
2020-12-14 2020-12-10 6.496 3,074,045 +167 1.08% 19,969,887
2020-12-11 2020-12-09 6.604 3,073,878 +2,349 1.08% 20,298,562
2020-12-10 2020-12-08 6.878 3,071,529 +2,685 1.08% 21,125,127
2020-12-09 2020-12-07 6.735 3,068,844 +16,779 1.08% 20,667,700
2020-12-08 2020-12-04 6.890 3,052,065 +55,538 1.07% 21,027,639
2020-12-07 2020-12-03 7.200 2,996,527 +30,873 1.05% 21,573,670
2020-12-04 2020-12-02 7.414 2,965,654 -25,169 1.04% 21,987,698
2020-12-03 2020-12-01 7.080 2,990,823 -2,013 1.05% 21,176,103
2020-12-02 2020-11-30 6.890 2,992,836 +33,558 1.05% 20,619,572
2020-12-01 2020-11-27 7.378 2,959,278 -25,169 1.04% 21,834,603
2020-11-30 2020-11-26 6.937 2,984,447 +16,779 1.05% 20,704,071
2020-11-27 2020-11-25 7.116 2,967,668 -8,893 1.04% 21,118,280
2020-11-26 2020-11-24 7.033 2,976,561 -11,241 1.04% 20,933,203
2020-11-25 2020-11-23 6.913 2,987,802 -26,008 1.05% 20,656,118
2020-11-24 2020-11-20 6.341 3,013,810 -113,928 1.06% 19,111,571
2020-11-23 2020-11-19 6.544 3,127,738 +10,907 1.10% 20,467,821
2020-11-20 2020-11-18 6.651 3,116,831 +5,033 1.09% 20,730,813
2020-11-19 2020-11-17 6.496 3,111,798 -8,389 1.09% 20,215,142
2020-11-18 2020-11-16 6.580 3,120,187 +30,202 1.09% 20,529,983
2020-11-17 2020-11-13 6.449 3,089,985 +16,779 1.08% 19,926,110
2020-11-13 2020-11-11 6.651 3,073,206 -1,846 1.08% 20,440,653
2020-11-12 2020-11-10 6.699 3,075,052 +16,779 1.08% 20,599,547
2020-11-11 2020-11-09 6.937 3,058,273 +75,337 1.07% 21,216,226
2020-11-09 2020-11-05 6.770 2,982,936 +10,067 1.05% 20,195,805
2020-11-06 2020-11-04 6.520 2,972,869 +16,779 1.04% 19,383,491
2020-11-03 2020-10-30 6.437 2,956,090 +52,517 1.04% 19,027,437
2020-10-23 2020-10-21 7.462 2,903,573 -77,853 1.02% 21,665,862
2020-10-22 2020-10-20 7.843 2,981,426 -8,390 1.05% 23,384,001
2020-10-21 2020-10-19 7.426 2,989,816 +16,108 1.05% 22,202,475
2020-10-19 2020-10-15 7.986 2,973,708 +42,786 1.04% 23,748,819
2020-10-16 2020-10-14 8.380 2,930,922 -16,779 1.03% 24,560,006
2020-10-15 2020-10-12 8.403 2,947,701 -23,490 1.03% 24,770,880
2020-10-12 2020-10-08 8.260 2,971,191 -121,479 1.04% 24,543,285
2020-10-09 2020-10-07 7.879 3,092,670 -8,389 1.08% 24,367,105
2020-10-08 2020-10-06 7.509 3,101,059 -16,779 1.09% 23,287,318
2020-10-07 2020-10-05 7.080 3,117,838 -16,779 1.09% 22,075,415
2020-10-06 2020-09-30 6.866 3,134,617 +4,195 1.10% 21,521,665
2020-10-05 2020-09-29 6.937 3,130,422 +9,228 1.10% 21,716,746
2020-09-29 2020-09-25 6.556 3,121,194 +8,390 1.09% 20,462,201
2020-09-25 2020-09-23 6.782 3,112,804 +25,168 1.09% 21,112,173
2020-09-24 2020-09-22 7.033 3,087,636 -62,921 1.08% 21,714,358
2020-09-23 2020-09-21 6.842 3,150,557 +29,699 1.10% 21,555,997
2020-09-22 2020-09-18 6.973 3,120,858 -8,390 1.09% 21,761,998
2020-09-21 2020-09-17 6.699 3,129,248 -74,330 1.10% 20,962,602
2020-09-18 2020-09-16 6.580 3,203,578 -18,457 1.12% 21,078,673
2020-09-17 2020-09-15 6.210 3,222,035 +20,638 1.13% 20,009,529
2020-09-16 2020-09-14 6.282 3,201,397 -30,537 1.12% 20,110,323
2020-09-15 2020-09-11 5.984 3,231,934 +50,336 1.13% 19,339,048
2020-09-14 2020-09-10 5.984 3,181,598 -152,016 1.12% 19,037,850
2020-09-11 2020-09-09 5.829 3,333,614 +74,498 1.17% 19,430,906
2020-09-10 2020-09-08 5.745 3,259,116 +51,343 1.14% 18,724,738
2020-09-09 2020-09-07 5.829 3,207,773 +24,833 1.12% 18,697,407
2020-09-08 2020-09-04 5.531 3,182,940 +12,752 1.12% 17,604,161
2020-09-07 2020-09-03 5.412 3,170,188 -29,531 1.11% 17,155,752
2020-09-04 2020-09-02 5.269 3,199,719 +72,149 1.12% 16,857,882
2020-09-03 2020-09-01 5.328 3,127,570 -52,517 1.10% 16,664,161
2020-09-02 2020-08-31 5.245 3,180,087 +25,168 1.11% 16,678,637
2020-09-01 2020-08-28 5.412 3,154,919 -16,276 1.11% 17,073,122
2020-08-31 2020-08-27 5.269 3,171,195 -503 1.11% 16,707,601
2020-08-27 2020-08-25 5.292 3,171,698 -33,558 1.11% 16,785,864
2020-08-25 2020-08-21 5.459 3,205,256 -38,255 1.12% 17,498,350
2020-08-21 2020-08-19 5.352 3,243,511 +36,074 1.14% 17,359,236
2020-08-20 2020-08-18 5.459 3,207,437 +21,477 1.12% 17,510,256
2020-08-18 2020-08-14 5.292 3,185,960 -7,551 1.12% 16,861,344
2020-08-14 2020-08-12 5.221 3,193,511 -45,302 1.12% 16,672,910
2020-08-13 2020-08-11 5.233 3,238,813 +34,732 1.14% 16,948,032
2020-08-12 2020-08-10 5.233 3,204,081 +335 1.12% 16,766,287
2020-08-11 2020-08-07 5.233 3,203,746 +16,779 1.12% 16,764,534
2020-08-10 2020-08-06 5.280 3,186,967 +168 1.12% 16,828,685
2020-08-07 2020-08-05 5.352 3,186,799 +13,423 1.12% 17,055,714
2020-08-06 2020-08-04 5.316 3,173,376 +12,416 1.11% 16,870,396
2020-08-05 2020-08-03 5.424 3,160,960 -25,168 1.11% 17,143,492
2020-08-04 2020-07-31 5.269 3,186,128 -61,410 1.12% 16,786,277
2020-08-03 2020-07-30 5.030 3,247,538 -21,813 1.14% 16,335,618
2020-07-31 2020-07-29 5.006 3,269,351 +78,861 1.15% 16,367,401
2020-07-29 2020-07-27 4.959 3,190,490 +12,919 1.12% 15,820,478
2020-07-28 2020-07-24 4.971 3,177,571 -10,738 1.11% 15,794,294
2020-07-27 2020-07-23 5.149 3,188,309 -3,356 1.12% 16,417,727
2020-07-24 2020-07-22 5.233 3,191,665 +16,779 1.12% 16,701,317
2020-07-22 2020-07-20 5.280 3,174,886 -120,807 1.11% 16,764,892
2020-07-20 2020-07-16 5.054 3,295,693 -9,229 1.16% 16,656,414
2020-07-17 2020-07-15 5.185 3,304,922 -111,579 1.16% 17,136,391
2020-07-16 2020-07-14 5.269 3,416,501 -83,223 1.20% 18,000,009
2020-07-15 2020-07-13 5.507 3,499,724 -22,987 1.23% 19,272,793
2020-07-14 2020-07-10 5.316 3,522,711 +148,157 1.24% 18,727,541
2020-07-13 2020-07-09 5.614 3,374,554 +81,881 1.18% 18,945,505
2020-07-10 2020-07-08 5.966 3,292,673 +70,471 1.15% 19,644,915
2020-07-09 2020-07-07 5.629 3,222,202 +185,073 1.13% 18,136,290
2020-07-08 2020-07-06 5.679 3,037,129 -11,993 1.12% 17,246,552
2020-07-03 2020-06-30 5.066 3,049,122 +3,998 1.12% 15,445,893
2020-06-29 2020-06-24 5.066 3,045,124 +7,995 1.12% 15,425,640
2020-06-26 2020-06-23 5.141 3,037,129 -3,998 1.12% 15,613,068
2020-06-23 2020-06-19 5.091 3,041,127 +55,965 1.12% 15,481,468
2020-06-22 2020-06-18 5.178 2,985,162 +2,399 1.10% 15,457,933
2020-06-19 2020-06-17 5.091 2,982,763 -7,995 1.10% 15,184,355
2020-06-18 2020-06-16 5.128 2,990,758 -10,394 1.10% 15,337,279
2020-06-17 2020-06-15 5.016 3,001,152 +7,995 1.10% 15,052,740
2020-06-16 2020-06-12 5.103 2,993,157 +10,394 1.10% 15,274,705
2020-06-15 2020-06-11 5.053 2,982,763 +2,718 1.10% 15,072,431
2020-06-11 2020-06-09 5.216 2,980,045 +3,998 1.10% 15,543,258
2020-06-10 2020-06-08 5.166 2,976,047 -159,900 1.09% 15,373,510
2020-06-09 2020-06-05 5.116 3,135,947 +15,990 1.15% 16,042,617
2020-06-04 2020-06-02 4.991 3,119,957 -68,757 1.15% 15,570,576
2020-06-03 2020-06-01 4.828 3,188,714 -11,193 1.17% 15,395,226
2020-06-01 2020-05-28 4.740 3,199,907 -32,299 1.18% 15,169,098
2020-05-29 2020-05-27 4.816 3,232,206 -13,432 1.19% 15,564,779
2020-05-28 2020-05-26 4.816 3,245,638 -35,178 1.19% 15,629,461
2020-05-27 2020-05-25 4.828 3,280,816 +39,975 1.21% 15,839,897
2020-05-26 2020-05-22 4.778 3,240,841 -9,754 1.19% 15,484,753
2020-05-21 2020-05-19 4.991 3,250,595 -16,309 1.20% 16,222,543
2020-05-20 2020-05-18 5.003 3,266,904 +91,782 1.20% 16,344,798
2020-05-19 2020-05-15 4.941 3,175,122 +31,980 1.17% 15,687,029
2020-05-07 2020-05-05 4.928 3,143,142 -7,995 1.16% 15,489,714
2020-05-05 2020-04-29 5.178 3,151,137 -36,777 1.16% 16,317,394
2020-05-04 2020-04-28 5.066 3,187,914 -47,170 1.17% 16,148,969
2020-04-29 2020-04-27 5.053 3,235,084 -47,970 1.19% 16,347,453
2020-04-28 2020-04-24 5.041 3,283,054 +55,964 1.21% 16,548,790
2020-04-27 2020-04-23 5.078 3,227,090 -12,791 1.19% 16,387,786
2020-04-24 2020-04-22 5.153 3,239,881 +8,794 1.19% 16,695,886
2020-04-23 2020-04-21 5.116 3,231,087 -42,373 1.19% 16,529,326
2020-04-22 2020-04-20 5.353 3,273,460 -123,603 1.20% 17,524,030
2020-04-20 2020-04-16 5.028 3,397,063 -13,591 1.25% 17,080,982
2020-04-17 2020-04-15 5.016 3,410,654 +88,424 1.25% 17,106,660
2020-04-15 2020-04-09 4.966 3,322,230 +48,770 1.22% 16,496,940
2020-04-14 2020-04-08 4.891 3,273,460 +25,584 1.20% 16,009,102
2020-04-08 2020-04-06 4.803 3,247,876 +17,588 1.19% 15,599,614
2020-04-06 2020-04-02 4.803 3,230,288 -159 1.19% 15,515,138
2020-04-02 2020-03-31 4.791 3,230,447 +39,974 1.19% 15,475,496
2020-03-26 2020-03-24 4.603 3,190,473 -87,465 1.17% 14,685,410
2020-03-20 2020-03-18 4.816 3,277,938 +35,178 1.21% 15,785,002
2020-03-16 2020-03-12 5.091 3,242,760 +8,315 1.19% 16,507,922
2020-03-12 2020-03-10 5.403 3,234,445 -799 1.19% 17,476,993
2020-03-11 2020-03-09 5.241 3,235,244 -267,032 1.19% 16,955,252
2020-03-09 2020-03-05 5.691 3,502,276 +799 1.29% 19,931,728
2020-03-05 2020-03-03 5.629 3,501,477 +5,597 1.29% 19,708,201
2020-03-04 2020-03-02 5.566 3,495,880 +15,510 1.29% 19,458,068
2020-03-03 2020-02-28 5.428 3,480,370 +271,029 1.28% 18,892,887
2020-03-02 2020-02-27 5.641 3,209,341 +7,995 1.18% 18,104,044
2020-02-28 2020-02-26 5.654 3,201,346 -4,317 1.18% 18,098,986
2020-02-27 2020-02-25 5.741 3,205,663 -173,971 1.18% 18,404,064
2020-02-26 2020-02-24 5.754 3,379,634 +640 1.24% 19,445,123
2020-02-24 2020-02-20 6.016 3,378,994 -49,889 1.24% 20,328,984
2020-02-21 2020-02-19 5.791 3,428,883 +159,900 1.26% 19,857,147
2020-02-14 2020-02-12 5.328 3,268,983 +36,777 1.20% 17,418,287
2020-02-12 2020-02-10 5.166 3,232,206 +160 1.19% 16,696,762
2020-02-07 2020-02-05 5.028 3,232,046 +27,182 1.19% 16,251,250
2020-02-03 2020-01-30 5.153 3,204,864 -39,335 1.18% 16,515,435
2020-01-31 2020-01-29 5.166 3,244,199 -160 1.19% 16,758,715
2020-01-29 2020-01-22 5.754 3,244,359 -5,596 1.19% 18,666,802
2020-01-23 2020-01-21 5.704 3,249,955 +3,198 1.20% 18,536,399
2020-01-22 2020-01-20 6.029 3,246,757 -63,960 1.19% 19,574,019
2020-01-17 2020-01-15 6.029 3,310,717 -799 1.22% 19,959,621
2020-01-16 2020-01-14 5.991 3,311,516 -4,797 1.22% 19,840,178
2020-01-13 2020-01-09 5.916 3,316,313 +39,974 1.22% 19,620,038
2020-01-06 2020-01-02 6.116 3,276,339 -9,594 1.21% 20,039,223
2019-12-30 2019-12-24 5.704 3,285,933 +20,787 1.21% 18,741,603
2019-12-19 2019-12-17 5.478 3,265,146 -87,784 1.20% 17,887,922
2019-12-18 2019-12-16 5.316 3,352,930 +97,538 1.23% 17,823,648
2019-11-29 2019-11-27 5.266 3,255,392 -3,677 1.20% 17,142,279
2019-11-13 2019-11-11 5.428 3,259,069 +7,195 1.20% 17,691,574
2019-11-06 2019-11-04 5.579 3,251,874 -101,376 1.20% 18,140,604
2019-11-04 2019-10-31 5.528 3,353,250 -58,523 1.23% 18,538,363
2019-09-18 2019-09-16 6.091 3,411,773 -15,990 1.26% 20,782,236
2019-09-16 2019-09-12 5.966 3,427,763 +79,949 1.26% 20,450,896
2019-09-13 2019-09-11 6.079 3,347,814 -3,997 1.23% 20,350,767
2019-09-10 2019-09-06 6.054 3,351,811 +159,899 1.23% 20,291,216
2019-09-09 2019-09-05 5.829 3,191,912 +3,998 1.17% 18,604,586
2019-08-27 2019-08-23 5.503 3,187,914 +3,997 1.17% 17,544,559
2019-08-23 2019-08-21 5.478 3,183,917 -6,236 1.17% 17,442,914
2019-08-16 2019-08-14 5.216 3,190,153 +63,960 1.17% 16,639,135
2019-08-09 2019-08-07 5.328 3,126,193 -43,013 1.15% 16,657,452
2019-08-08 2019-08-06 5.316 3,169,206 -103,935 1.17% 16,847,000
2019-08-07 2019-08-05 5.466 3,273,141 -260,636 1.20% 17,890,782
2019-07-10 2019-07-08 6.391 3,533,777 +97,381 1.30% 22,584,154
2019-07-05 2019-07-03 6.545 3,436,396 +3,896 1.30% 22,490,998
2019-07-04 2019-07-02 6.660 3,432,500 +124,365 1.30% 22,861,949
2019-07-03 2019-06-28 6.545 3,308,135 +34,442 1.25% 21,651,538
2019-07-02 2019-06-27 6.737 3,273,693 +86,806 1.24% 22,056,297
2019-06-28 2019-06-26 6.596 3,186,887 +82,909 1.20% 21,021,569
2019-06-27 2019-06-25 6.519 3,103,978 -439,796 1.17% 20,235,675
2019-06-21 2019-06-19 6.750 3,543,774 -7,792 1.34% 23,921,429
2019-06-18 2019-06-14 6.506 3,551,566 +7,792 1.34% 23,108,045
2019-06-17 2019-06-13 6.827 3,543,774 -23,377 1.34% 24,194,297
2019-06-13 2019-06-11 6.866 3,567,151 +23,377 1.35% 24,491,232
2019-05-31 2019-05-29 6.750 3,543,774 -11,532 1.34% 23,921,429
2019-05-10 2019-05-08 6.981 3,555,306 -10,598 1.34% 24,820,541
2019-05-08 2019-05-06 7.033 3,565,904 -9,662 1.35% 25,077,576
2019-05-07 2019-05-03 7.392 3,575,566 -2,338 1.35% 26,430,333
2019-05-06 2019-05-02 7.238 3,577,904 -115,014 1.35% 25,896,623
2019-04-26 2019-04-24 8.200 3,692,918 +83,221 1.39% 30,283,487
2019-04-25 2019-04-23 8.162 3,609,697 -172,988 1.36% 29,462,067
2019-04-24 2019-04-18 8.637 3,782,685 +17,922 1.43% 32,670,110
2019-04-23 2019-04-17 9.047 3,764,763 +67,169 1.42% 34,061,370
2019-04-18 2019-04-16 8.842 3,697,594 -156,469 1.40% 32,694,432
2019-04-17 2019-04-15 8.804 3,854,063 -117,195 1.45% 33,929,564
2019-04-16 2019-04-12 9.574 3,971,258 -375,900 1.50% 38,019,140
2019-04-15 2019-04-11 9.150 4,347,158 +129,819 1.64% 39,776,843
2019-04-12 2019-04-10 9.112 4,217,339 +634,915 1.59% 38,426,622
2019-04-11 2019-04-09 8.072 3,582,424 -125,144 1.35% 28,917,649
2019-04-10 2019-04-08 8.085 3,707,568 +93,664 1.40% 29,975,403
2019-04-08 2019-04-03 8.598 3,613,904 +7,792 1.36% 31,073,256
2019-04-01 2019-03-28 8.008 3,606,112 +62,650 1.36% 28,877,471
2019-03-29 2019-03-27 8.200 3,543,462 +18,078 1.34% 29,057,884
2019-03-28 2019-03-26 8.162 3,525,384 +35,844 1.33% 28,773,911
2019-03-27 2019-03-25 8.342 3,489,540 -4,675 1.32% 29,108,303
2019-03-26 2019-03-22 8.573 3,494,215 -77,923 1.32% 29,954,456
2019-03-25 2019-03-21 8.662 3,572,138 -37,403 1.35% 30,943,352
2019-03-22 2019-03-20 8.688 3,609,541 -34,130 1.36% 31,359,996
2019-03-21 2019-03-19 8.816 3,643,671 +86,806 1.38% 32,124,120
2019-03-20 2019-03-18 8.598 3,556,865 +34,286 1.34% 30,582,821
2019-03-15 2019-03-13 8.252 3,522,579 -2,338 1.33% 29,067,459
2019-03-14 2019-03-12 8.316 3,524,917 +3,741 1.33% 29,312,932
2019-03-13 2019-03-11 8.290 3,521,176 -119,690 1.33% 29,191,446
2019-03-12 2019-03-08 7.880 3,640,866 -15,584 1.37% 28,688,538
2019-03-11 2019-03-07 8.406 3,656,450 -106,755 1.38% 30,735,218
2019-03-08 2019-03-06 8.598 3,763,205 +151,482 1.42% 32,356,984
2019-03-05 2019-03-01 7.880 3,611,723 -194,807 1.36% 28,458,903
2019-03-04 2019-02-28 7.803 3,806,530 -4,987 1.44% 29,700,803
2019-02-28 2019-02-26 8.021 3,811,517 +3,117 1.44% 30,571,252
2019-02-26 2019-02-22 7.867 3,808,400 -33,507 1.44% 29,959,764
2019-02-25 2019-02-21 7.726 3,841,907 -116,884 1.45% 29,681,011
2019-02-22 2019-02-20 7.584 3,958,791 -15,584 1.49% 30,025,165
2019-02-21 2019-02-19 7.636 3,974,375 -60,624 1.50% 30,347,377
2019-02-19 2019-02-15 7.854 4,034,999 -96,625 1.52% 31,690,581
2019-02-18 2019-02-14 8.008 4,131,624 -41,610 1.56% 33,085,731
2019-02-14 2019-02-12 7.751 4,173,234 -11,845 1.58% 32,347,821
2019-02-01 2019-01-30 7.495 4,185,079 +20,104 1.58% 31,365,474
2019-01-24 2019-01-22 6.571 4,164,975 -3,117 1.57% 27,366,403
2019-01-21 2019-01-17 6.468 4,168,092 -2,961 1.57% 26,958,963
2019-01-18 2019-01-16 6.635 4,171,053 -2,337 1.57% 27,673,979
2019-01-17 2019-01-15 6.673 4,173,390 +20,104 1.58% 27,850,158
2019-01-15 2019-01-11 6.558 4,153,286 -8,104 1.57% 27,236,299
2019-01-11 2019-01-09 6.224 4,161,390 +81,507 1.57% 25,900,939
2019-01-10 2019-01-08 6.275 4,079,883 +8,104 1.54% 25,603,063
2019-01-09 2019-01-07 6.288 4,071,779 -7,792 1.54% 25,604,461
2019-01-03 2018-12-31 5.929 4,079,571 -8,572 1.54% 24,187,547
2019-01-02 2018-12-27 5.839 4,088,143 +5,455 1.54% 23,871,122
2018-12-19 2018-12-17 5.839 4,082,688 -13,403 1.54% 23,839,269
2018-12-18 2018-12-14 5.852 4,096,091 -15,584 1.55% 23,970,097
2018-12-11 2018-12-07 5.762 4,111,675 -2,961 1.55% 23,691,932
2018-12-10 2018-12-06 5.724 4,114,636 -9,507 1.55% 23,550,581
2018-12-06 2018-12-04 6.006 4,124,143 -3,117 1.56% 24,769,368
2018-12-04 2018-11-30 5.672 4,127,260 -3,117 1.56% 23,410,972
2018-11-30 2018-11-28 5.839 4,130,377 -14,805 1.56% 24,117,731
2018-11-22 2018-11-20 5.878 4,145,182 +39,429 1.56% 24,363,767
2018-11-21 2018-11-19 5.955 4,105,753 +118,598 1.55% 24,448,159
2018-11-20 2018-11-16 6.006 3,987,155 -2,649 1.50% 23,946,626
2018-11-19 2018-11-15 5.890 3,989,804 -3,585 1.51% 23,501,717
2018-11-14 2018-11-12 5.775 3,993,389 +7,793 1.51% 23,061,603
2018-11-07 2018-11-05 5.570 3,985,596 +46,753 1.50% 22,198,231
2018-11-06 2018-11-02 5.595 3,938,843 -163,637 1.49% 22,038,930
2018-11-05 2018-11-01 5.416 4,102,480 +23,376 1.55% 22,217,453
2018-11-02 2018-10-31 5.403 4,079,104 +542,655 1.54% 22,038,510
2018-10-30 2018-10-26 5.095 3,536,449 -2,961 1.33% 18,017,447
2018-10-26 2018-10-24 5.146 3,539,410 +124,676 1.34% 18,214,221
2018-10-15 2018-10-11 5.236 3,414,734 +3,896 1.29% 17,879,378
2018-10-11 2018-10-09 5.634 3,410,838 -3,116 1.29% 19,215,910
2018-10-08 2018-10-04 5.788 3,413,954 -4,520 1.29% 19,759,209
2018-09-18 2018-09-14 5.775 3,418,474 -4,675 1.29% 19,741,500
2018-09-14 2018-09-12 5.351 3,423,149 -3,429 1.29% 18,318,808
2018-09-05 2018-09-03 5.608 3,426,578 +7,792 1.29% 19,216,638
2018-08-31 2018-08-29 6.006 3,418,786 -23,377 1.29% 20,533,034
2018-08-17 2018-08-15 5.788 3,442,163 +120,781 1.30% 19,922,477
2018-08-15 2018-08-13 6.109 3,321,382 +99,741 1.25% 20,289,023
2018-08-14 2018-08-10 6.198 3,221,641 +311,224 1.22% 19,969,152
2018-07-31 2018-07-27 6.314 2,910,417 -4,676 1.10% 18,376,199
2018-07-20 2018-07-18 6.288 2,915,093 -27,273 1.10% 18,330,903
2018-07-19 2018-07-17 6.147 2,942,366 +2,026 1.11% 18,087,043
2018-07-17 2018-07-13 6.237 2,940,340 -11,688 1.11% 18,338,727
2018-07-16 2018-07-12 6.352 2,952,028 -6,234 1.11% 18,752,580
2018-07-13 2018-07-11 6.044 2,958,262 -164,417 1.12% 17,881,045
2018-07-12 2018-07-10 6.186 3,122,679 -15,585 1.18% 19,315,668
2018-07-11 2018-07-09 6.198 3,138,264 -244,366 1.18% 19,452,345
2018-07-05 2018-07-03 6.455 3,382,630 +37,403 1.28% 21,835,233
2018-06-26 2018-06-22 6.814 3,345,227 -13,246 1.26% 22,795,833
2018-06-25 2018-06-21 6.712 3,358,473 +61,559 1.27% 22,541,297
2018-06-22 2018-06-20 7.007 3,296,914 +6,078 1.24% 23,101,257
2018-06-21 2018-06-19 6.968 3,290,836 +8,571 1.24% 22,931,973
2018-06-15 2018-06-13 7.572 3,282,265 +31,169 1.24% 24,851,981
2018-06-12 2018-06-08 7.533 3,251,096 +46,754 1.23% 24,490,816
2018-06-07 2018-06-05 7.584 3,204,342 +41,611 1.21% 24,303,101
2018-06-05 2018-06-01 7.546 3,162,731 -20,884 1.19% 23,865,742
2018-05-28 2018-05-24 7.803 3,183,615 +9,507 1.20% 24,840,451
2018-05-25 2018-05-23 7.803 3,174,108 +3,896 1.20% 24,766,272
2018-05-24 2018-05-21 7.828 3,170,212 +155,846 1.20% 24,817,241
2018-05-23 2018-05-18 7.623 3,014,366 +86,494 1.14% 22,978,294
2018-05-21 2018-05-17 7.507 2,927,872 +19,481 1.11% 21,980,790
2018-05-18 2018-05-16 7.584 2,908,391 -2,182 1.10% 22,058,482
2018-05-17 2018-05-15 7.623 2,910,573 +31,169 1.10% 22,187,087
2018-05-16 2018-05-14 7.674 2,879,404 +15,585 1.09% 22,097,296
2018-05-15 2018-05-11 7.661 2,863,819 +28,675 1.08% 21,940,941
2018-05-07 2018-05-03 7.841 2,835,144 +46,754 1.07% 22,230,626
2018-04-27 2018-04-25 7.880 2,788,390 +155,846 1.05% 21,971,375
2018-04-20 2018-04-18 7.803 2,632,544 +31,169 0.99% 20,540,668
2018-04-19 2018-04-17 7.790 2,601,375 -35,066 0.98% 20,264,085
2018-04-18 2018-04-16 8.085 2,636,441 -6,233 1.00% 21,315,423
2018-04-16 2018-04-12 8.431 2,642,674 -6,234 1.00% 22,281,494
2018-04-13 2018-04-11 8.534 2,648,908 -9,351 1.00% 22,606,008
2018-04-12 2018-04-10 8.175 2,658,259 +164,885 1.00% 21,730,618
2018-04-11 2018-04-09 8.085 2,493,374 +29,143 0.94% 20,158,737
2018-04-10 2018-04-06 8.034 2,464,231 +6,234 0.93% 19,796,623
2018-04-09 2018-04-04 8.059 2,457,997 -62,339 0.93% 19,809,629
2018-04-03 2018-03-28 7.674 2,520,336 +15,585 0.95% 19,341,715
2018-03-27 2018-03-23 7.700 2,504,751 -19,481 0.95% 19,286,400
2018-03-26 2018-03-22 7.880 2,524,232 +16,364 0.95% 19,889,918
2018-03-23 2018-03-21 7.867 2,507,868 +3,273 0.95% 19,728,792
2018-03-21 2018-03-19 8.085 2,504,595 +7,792 0.95% 20,249,458
2018-03-20 2018-03-16 8.226 2,496,803 +14,805 0.94% 20,538,923
2018-03-19 2018-03-15 8.342 2,481,998 +15,585 0.94% 20,703,803
2018-03-16 2018-03-14 8.496 2,466,413 +1,558 0.93% 20,953,624
2018-03-08 2018-03-06 8.598 2,464,855 -6,233 0.93% 21,193,444
2018-03-07 2018-03-05 8.290 2,471,088 +7,792 0.93% 20,485,949
2018-03-06 2018-03-02 8.573 2,463,296 +85,715 0.93% 21,116,815
2018-02-27 2018-02-23 8.213 2,377,581 +3,117 0.90% 19,527,680
2018-02-21 2018-02-15 8.111 2,374,464 +2,805 0.90% 19,258,303
2018-02-13 2018-02-09 7.828 2,371,659 +87,118 0.90% 18,565,961
2018-02-09 2018-02-07 8.419 2,284,541 +15,584 0.86% 19,232,607
2018-02-08 2018-02-06 8.701 2,268,957 +5,611 0.86% 19,742,007
2018-02-06 2018-02-02 9.522 2,263,346 -39,741 0.85% 21,552,131
2018-02-01 2018-01-30 9.625 2,303,087 +14,494 0.87% 22,167,002
2018-01-31 2018-01-29 9.817 2,288,593 +32,727 0.86% 22,468,049
2018-01-29 2018-01-25 9.676 2,255,866 -9,818 0.85% 21,828,304
2018-01-26 2018-01-24 8.881 2,265,684 +45,663 0.86% 20,120,593
2018-01-25 2018-01-23 8.727 2,220,021 -3,273 0.84% 19,373,199
2018-01-23 2018-01-19 8.893 2,223,294 +38,962 0.84% 19,772,678
2018-01-22 2018-01-18 8.842 2,184,332 +38,961 0.82% 19,314,044
2018-01-18 2018-01-16 8.855 2,145,371 -2,494 0.81% 18,997,080
2018-01-17 2018-01-15 8.804 2,147,865 -12,000 0.81% 18,908,908
2018-01-16 2018-01-12 8.816 2,159,865 -20,260 0.82% 19,042,269
2018-01-12 2018-01-10 8.868 2,180,125 -15,584 0.82% 19,332,802
2018-01-10 2018-01-08 8.701 2,195,709 +2,493 0.83% 19,104,683
2018-01-08 2018-01-04 8.585 2,193,216 +9,975 0.83% 18,829,677
2018-01-05 2018-01-03 8.534 2,183,241 +7,013 0.82% 18,631,966
2018-01-04 2018-01-02 8.534 2,176,228 +4,675 0.82% 18,572,116
2018-01-03 2017-12-29 8.226 2,171,553 -2,961 0.82% 17,863,387
2018-01-02 2017-12-28 8.239 2,174,514 +3,273 0.82% 17,915,651
2017-12-27 2017-12-21 8.008 2,171,241 +18,234 0.82% 17,387,133
2017-12-20 2017-12-18 7.995 2,153,007 +4,675 0.81% 17,213,486
2017-12-19 2017-12-15 8.072 2,148,332 +15,584 0.81% 17,341,529
2017-12-13 2017-12-11 7.905 2,132,748 -3,896 0.81% 16,859,924
2017-12-12 2017-12-08 7.815 2,136,644 -311 0.81% 16,698,783
2017-12-11 2017-12-07 7.815 2,136,955 -156 0.81% 16,701,213
2017-12-08 2017-12-06 7.918 2,137,111 +2,493 0.81% 16,921,840
2017-12-06 2017-12-04 8.534 2,134,618 -1,714 0.81% 18,217,013
2017-12-01 2017-11-29 8.316 2,136,332 +1,714 0.81% 17,765,568
2017-11-28 2017-11-24 8.701 2,134,618 -1,091 0.81% 18,573,135
2017-11-27 2017-11-23 8.560 2,135,709 -32,571 0.81% 18,281,140
2017-11-23 2017-11-21 8.675 2,168,280 -6,234 0.82% 18,810,373
2017-11-22 2017-11-20 8.765 2,174,514 +6,545 0.82% 19,059,797
2017-11-21 2017-11-17 8.983 2,167,969 +41,299 0.82% 19,475,403
2017-11-20 2017-11-16 9.214 2,126,670 +74,806 0.80% 19,595,660
2017-11-17 2017-11-15 9.625 2,051,864 -161,300 0.77% 19,749,004
2017-11-16 2017-11-14 9.997 2,213,164 -156 0.84% 22,125,159
2017-11-14 2017-11-10 10.228 2,213,320 -2,337 0.84% 22,637,991
2017-11-13 2017-11-09 9.933 2,215,657 -7,793 0.84% 22,007,912
2017-11-10 2017-11-08 10.087 2,223,450 -2,649 0.84% 22,427,727
2017-11-09 2017-11-07 10.023 2,226,099 +6,234 0.84% 22,311,608
2017-11-06 2017-11-02 10.369 2,219,865 +163,638 0.84% 23,018,302
2017-11-03 2017-11-01 9.753 2,056,227 +156 0.78% 20,054,877
2017-10-30 2017-10-26 9.869 2,056,071 +17,143 0.78% 20,290,829
2017-10-27 2017-10-25 9.728 2,038,928 -2,338 0.77% 19,833,824
2017-10-26 2017-10-24 9.663 2,041,266 -15,585 0.77% 19,725,587
2017-10-20 2017-10-18 10.125 2,056,851 -44,416 0.78% 20,826,447
2017-10-19 2017-10-17 10.344 2,101,267 +5,455 0.79% 21,734,599
2017-10-18 2017-10-16 10.023 2,095,812 +13,247 0.79% 21,005,775
2017-10-16 2017-10-12 9.971 2,082,565 -7,793 0.79% 20,766,100
2017-10-13 2017-10-11 10.010 2,090,358 -9,194 0.79% 20,924,285
2017-10-12 2017-10-10 10.074 2,099,552 +7,013 0.79% 21,151,036
2017-09-28 2017-09-26 9.946 2,092,539 -34,286 0.79% 20,811,847
2017-09-27 2017-09-25 9.997 2,126,825 -77,923 0.80% 21,262,022
2017-09-21 2017-09-19 11.178 2,204,748 -7,792 0.83% 24,644,072
2017-09-20 2017-09-18 11.191 2,212,540 -36,468 0.84% 24,759,563
2017-09-19 2017-09-15 11.101 2,249,008 +2,337 0.85% 24,965,626
2017-09-18 2017-09-14 11.139 2,246,671 -31,169 0.85% 25,026,180
2017-09-13 2017-09-11 10.639 2,277,840 -77,923 0.86% 24,233,330
2017-09-07 2017-09-05 10.254 2,355,763 -81,039 0.89% 24,155,372
2017-09-06 2017-09-04 10.446 2,436,802 -33,663 0.92% 25,455,404
2017-09-05 2017-09-01 10.741 2,470,465 -51,117 0.93% 26,536,248
2017-09-04 2017-08-31 10.780 2,521,582 -64,053 0.95% 27,182,396
2017-09-01 2017-08-30 10.459 2,585,635 +15,585 0.98% 27,043,331
2017-08-30 2017-08-28 10.305 2,570,050 +1,558 0.97% 26,484,542
2017-08-28 2017-08-24 10.754 2,568,492 -4,675 0.97% 27,622,157
2017-08-25 2017-08-22 10.908 2,573,167 -31,169 0.97% 28,068,697
2017-08-24 2017-08-21 10.960 2,604,336 -31,170 0.98% 28,542,384
2017-08-22 2017-08-18 10.562 2,635,506 +15,585 0.99% 27,835,511
2017-08-18 2017-08-16 10.677 2,619,921 +113,767 0.99% 27,973,504
2017-08-17 2017-08-15 10.267 2,506,154 -116,728 0.95% 25,729,604
2017-08-16 2017-08-14 10.549 2,622,882 +4,987 0.99% 27,668,520
2017-08-14 2017-08-10 10.459 2,617,895 +88,832 0.99% 27,380,740
2017-08-10 2017-08-08 10.883 2,529,063 -3,896 0.95% 27,522,688
2017-08-09 2017-08-07 11.088 2,532,959 +31,169 0.96% 28,085,183
2017-08-07 2017-08-03 10.844 2,501,790 +93,507 0.94% 27,129,570
2017-08-04 2017-08-02 10.895 2,408,283 +38,962 0.91% 26,239,198
2017-08-01 2017-07-28 10.626 2,369,321 +6,078 0.89% 25,176,166
2017-07-31 2017-07-27 10.767 2,363,243 +49,870 0.89% 25,445,190
2017-07-19 2017-07-17 9.856 2,313,373 -155 0.87% 22,800,388
2017-07-17 2017-07-13 9.112 2,313,528 -8,416 0.87% 21,079,896
2017-07-14 2017-07-12 8.996 2,321,944 +48,312 0.88% 20,888,397
2017-07-13 2017-07-11 9.009 2,273,632 -40,052 0.86% 20,482,956
2017-07-12 2017-07-10 9.176 2,313,684 -7,793 0.87% 21,229,777
2017-07-11 2017-07-07 9.022 2,321,477 -6,078 0.88% 20,943,780
2017-07-06 2017-07-04 9.035 2,327,555 -779 0.88% 21,028,484
2017-07-05 2017-07-03 9.189 2,328,334 +15,585 0.88% 21,394,082
2017-07-03 2017-06-29 9.073 2,312,749 +8,571 0.87% 20,983,758
2017-06-30 2017-06-28 8.970 2,304,178 -5,298 0.87% 20,669,433
2017-06-29 2017-06-27 9.086 2,309,476 -7,949 0.87% 20,983,700
2017-06-28 2017-06-26 9.112 2,317,425 +7,793 0.87% 21,115,404
2017-06-26 2017-06-22 9.086 2,309,632 -7,793 0.87% 20,985,117
2017-06-23 2017-06-21 8.778 2,317,425 -2,337 0.87% 20,342,164
2017-06-21 2017-06-19 8.778 2,319,762 +7,792 0.88% 20,362,678
2017-06-20 2017-06-16 8.804 2,311,970 -77,923 0.87% 20,353,620
2017-06-19 2017-06-15 8.778 2,389,893 -116,884 0.90% 20,978,282
2017-06-16 2017-06-14 8.855 2,506,777 +10,130 0.95% 22,197,300
2017-06-14 2017-06-12 9.035 2,496,647 +1,558 0.94% 22,556,159
2017-06-12 2017-06-08 9.189 2,495,089 -33,506 0.94% 22,926,324
2017-06-09 2017-06-07 8.714 2,528,595 +15,584 0.95% 22,033,546
2017-06-08 2017-06-06 8.727 2,513,011 +46,754 0.95% 21,930,001
2017-06-07 2017-06-05 8.637 2,466,257 +15,273 0.93% 21,300,449
2017-06-06 2017-06-02 8.585 2,450,984 -1,559 0.93% 21,042,723
2017-06-05 2017-06-01 8.662 2,452,543 -77,923 0.93% 21,244,952
2017-06-02 2017-05-31 8.573 2,530,466 -6,233 0.96% 21,692,636
2017-05-31 2017-05-26 8.675 2,536,699 +15,584 0.96% 22,006,501
2017-05-25 2017-05-23 8.470 2,521,115 -7,792 0.95% 21,353,641
2017-05-23 2017-05-19 8.727 2,528,907 +38,961 0.95% 22,068,719
2017-05-22 2017-05-18 8.714 2,489,946 +95,845 0.94% 21,696,769
2017-05-19 2017-05-17 9.022 2,394,101 +105,196 0.90% 21,598,975
2017-05-18 2017-05-16 8.277 2,288,905 +6,078 0.86% 18,946,231
2017-05-16 2017-05-12 8.277 2,282,827 -2,182 0.86% 18,895,921
2017-05-12 2017-05-10 8.508 2,285,009 -15,584 0.86% 19,441,815
2017-05-11 2017-05-09 8.585 2,300,593 +7,792 0.87% 19,751,554
2017-05-08 2017-05-04 8.765 2,292,801 -23,221 0.87% 20,096,592
2017-04-27 2017-04-25 8.932 2,316,022 +39,585 0.87% 20,686,512
2017-04-26 2017-04-24 8.585 2,276,437 +2,337 0.86% 19,544,164
2017-04-25 2017-04-21 8.893 2,274,100 +7,793 0.86% 20,224,516
2017-04-24 2017-04-20 8.932 2,266,307 -624 0.86% 20,242,462
2017-04-21 2017-04-19 8.983 2,266,931 -51,429 0.86% 20,364,404
2017-04-20 2017-04-18 9.035 2,318,360 -12,000 0.88% 20,945,411
2017-04-19 2017-04-13 9.291 2,330,360 +4,987 0.88% 21,651,946
2017-04-13 2017-04-11 9.522 2,325,373 -7,792 0.88% 22,142,767
2017-04-12 2017-04-10 9.663 2,333,165 -11,377 0.88% 22,546,326
2017-04-11 2017-04-07 9.561 2,344,542 -91,481 0.88% 22,415,563
2017-04-07 2017-04-05 9.458 2,436,023 +4,675 0.92% 23,040,093
2017-04-05 2017-03-31 9.420 2,431,348 +4,208 0.92% 22,902,270
2017-04-03 2017-03-30 9.740 2,427,140 +3,896 0.92% 23,641,333
2017-03-31 2017-03-29 9.920 2,423,244 +7,013 0.91% 24,038,756
2017-03-30 2017-03-28 10.138 2,416,231 +22,442 0.91% 24,496,323
2017-03-27 2017-03-23 10.921 2,393,789 +3,896 0.90% 26,142,721
2017-03-23 2017-03-21 10.972 2,389,893 +25,559 0.90% 26,222,852
2017-03-21 2017-03-17 10.870 2,364,334 +8,571 0.89% 25,699,673
2017-03-16 2017-03-14 11.037 2,355,763 -23,376 0.89% 25,999,524
2017-03-15 2017-03-13 11.178 2,379,139 -5,455 0.90% 26,593,367
2017-03-09 2017-03-07 10.626 2,384,594 -7,169 0.90% 25,338,455
2017-03-08 2017-03-06 10.279 2,391,763 -23,688 0.90% 24,585,894
2017-03-03 2017-03-01 10.639 2,415,451 -134,495 0.91% 25,697,337
2017-03-02 2017-02-28 10.421 2,549,946 +131,689 0.96% 26,571,885
2017-03-01 2017-02-27 10.138 2,418,257 +16,208 0.91% 24,516,863
2017-02-28 2017-02-24 9.830 2,402,049 -1,714 0.91% 23,612,718
2017-02-27 2017-02-23 10.202 2,403,763 -15,585 0.91% 24,524,159
2017-02-24 2017-02-22 10.138 2,419,348 +4,987 0.91% 24,527,924
2017-02-23 2017-02-21 9.817 2,414,361 +780 0.91% 23,702,764
2017-02-22 2017-02-20 9.779 2,413,581 +16,052 0.91% 23,602,185
2017-02-17 2017-02-15 9.959 2,397,529 +1,714 0.90% 23,875,966
2017-02-16 2017-02-14 9.830 2,395,815 -779 0.90% 23,551,437
2017-02-14 2017-02-10 9.625 2,396,594 +4,364 0.90% 23,066,998
2017-02-13 2017-02-09 9.638 2,392,230 +7,792 0.90% 23,055,695
2017-02-10 2017-02-08 9.689 2,384,438 +13,714 0.90% 23,102,998
2017-02-09 2017-02-07 9.484 2,370,724 +5,455 0.89% 22,483,338
2017-02-08 2017-02-06 9.099 2,365,269 +2,493 0.89% 21,520,984
2017-02-07 2017-02-03 9.266 2,362,776 +1,559 0.89% 21,892,487
2017-02-06 2017-02-02 9.907 2,361,217 -19,169 0.89% 23,393,142
2017-02-03 2017-02-01 9.933 2,380,386 +2,805 0.90% 23,644,150
2017-02-02 2017-01-27 10.061 2,377,581 +191,690 0.90% 23,921,408
2017-02-01 2017-01-25 9.830 2,185,891 -5,454 0.83% 21,487,833
2017-01-25 2017-01-23 9.882 2,191,345 -3,897 0.83% 21,653,935
2017-01-24 2017-01-20 9.830 2,195,242 -9,195 0.83% 21,579,756
2017-01-23 2017-01-19 10.061 2,204,437 -6,233 0.83% 22,179,365
2017-01-20 2017-01-18 9.920 2,210,670 +2,649 0.83% 21,930,007
2017-01-19 2017-01-17 9.651 2,208,021 +5,922 0.83% 21,308,672
2017-01-18 2017-01-16 9.330 2,202,099 -11,844 0.83% 20,545,022
2017-01-17 2017-01-13 9.753 2,213,943 -779 0.84% 21,593,119
2017-01-12 2017-01-10 9.445 2,214,722 -468 0.84% 20,918,589
2017-01-10 2017-01-06 9.137 2,215,190 +6,234 0.84% 20,240,737
2017-01-09 2017-01-05 8.932 2,208,956 -3,273 0.83% 19,730,208
2017-01-06 2017-01-04 8.958 2,212,229 +20,104 0.84% 19,816,222
2017-01-03 2016-12-29 8.662 2,192,125 -7,792 0.83% 18,989,103
2016-12-22 2016-12-20 8.560 2,199,917 -38,961 0.83% 18,830,744
2016-12-21 2016-12-19 8.701 2,238,878 -6,234 0.85% 19,480,293
2016-12-20 2016-12-16 9.060 2,245,112 +8,104 0.85% 20,341,270
2016-12-19 2016-12-15 9.099 2,237,008 +70,130 0.84% 20,353,970
2016-12-16 2016-12-14 9.035 2,166,878 +35,845 0.82% 19,576,835
2016-12-15 2016-12-13 9.047 2,131,033 +23,065 0.80% 19,280,338
2016-12-14 2016-12-12 8.290 2,107,968 -43,481 0.80% 17,475,592
2016-12-12 2016-12-08 8.585 2,151,449 -4,052 0.81% 18,471,090
2016-12-09 2016-12-07 8.457 2,155,501 +25,247 0.81% 18,229,258
2016-12-07 2016-12-05 8.226 2,130,254 -4,675 0.80% 17,523,658
2016-12-06 2016-12-02 8.226 2,134,929 -31,481 0.81% 17,562,115
2016-12-05 2016-12-01 8.406 2,166,410 +23,377 0.82% 18,210,309
2016-12-01 2016-11-29 8.085 2,143,033 -28,053 0.81% 17,326,257
2016-11-30 2016-11-28 8.175 2,171,086 -7,636 0.82% 17,748,098
2016-11-29 2016-11-25 8.149 2,178,722 +7,792 0.82% 17,754,600
2016-11-25 2016-11-23 8.085 2,170,930 +12,468 0.82% 17,551,802
2016-11-24 2016-11-22 8.149 2,158,462 -26,494 0.81% 17,589,500
2016-11-23 2016-11-21 7.892 2,184,956 +7,792 0.82% 17,244,602
2016-11-17 2016-11-15 7.751 2,177,164 +14,806 0.82% 16,875,764
2016-11-15 2016-11-11 7.726 2,162,358 +7,169 0.82% 16,705,499
2016-11-14 2016-11-10 7.751 2,155,189 +35,065 0.81% 16,705,430
2016-11-10 2016-11-08 7.803 2,120,124 +468 0.80% 16,542,464
2016-11-09 2016-11-07 7.738 2,119,656 +7,792 0.80% 16,402,802
2016-11-01 2016-10-28 7.918 2,111,864 -12,780 0.80% 16,721,932
2016-10-26 2016-10-24 8.123 2,124,644 -11,688 0.80% 17,259,382
2016-10-25 2016-10-20 8.059 2,136,332 -7,792 0.81% 17,217,248
2016-10-19 2016-10-17 7.880 2,144,124 +2,337 0.81% 16,894,822
2016-10-14 2016-10-12 8.046 2,141,787 -4,675 0.81% 17,233,726
2016-10-13 2016-10-11 8.188 2,146,462 -62,338 0.81% 17,574,349
2016-10-12 2016-10-07 8.072 2,208,800 +20,571 0.83% 17,829,633
2016-10-11 2016-10-06 8.136 2,188,229 +5,767 0.83% 17,803,992
2016-10-07 2016-10-05 7.995 2,182,462 +73,715 0.82% 17,448,982
2016-10-05 2016-10-03 7.815 2,108,747 +15,584 0.80% 16,480,756
2016-09-26 2016-09-22 8.393 2,093,163 -125,611 0.79% 17,567,750
2016-09-23 2016-09-21 8.444 2,218,774 -107,378 0.84% 18,735,889
2016-09-22 2016-09-20 8.290 2,326,152 +7,636 0.88% 19,284,392
2016-09-21 2016-09-19 8.290 2,318,516 -55,325 0.88% 19,221,088
2016-09-20 2016-09-15 8.239 2,373,841 -10,130 0.90% 19,557,890
2016-09-19 2016-09-14 7.905 2,383,971 -23,221 0.90% 18,845,907
2016-09-14 2016-09-12 8.111 2,407,192 +17,923 0.91% 19,523,747
2016-09-13 2016-09-09 8.573 2,389,269 +42,857 0.90% 20,482,212
2016-09-12 2016-09-08 8.303 2,346,412 -21,818 0.89% 19,482,465
2016-09-09 2016-09-07 7.931 2,368,230 -15,585 0.89% 18,782,254
2016-09-05 2016-09-01 7.764 2,383,815 +312 0.90% 18,508,161
2016-09-02 2016-08-31 7.777 2,383,503 -15,585 0.90% 18,536,327
2016-09-01 2016-08-30 7.854 2,399,088 -3,896 0.91% 18,842,258
2016-08-25 2016-08-23 7.995 2,402,984 -9,195 0.91% 19,212,075
2016-08-24 2016-08-22 7.944 2,412,179 -123,118 0.91% 19,161,766
2016-08-22 2016-08-18 8.200 2,535,297 +5,611 0.96% 20,790,506
2016-08-19 2016-08-17 8.149 2,529,686 +13,091 0.95% 20,614,637
2016-08-18 2016-08-16 8.175 2,516,595 -22,442 0.95% 20,572,549
2016-08-17 2016-08-15 8.213 2,539,037 -3,585 0.96% 20,853,759
2016-08-16 2016-08-12 7.969 2,542,622 -235,326 0.96% 20,263,234
2016-08-08 2016-08-04 7.700 2,777,948 +1,090 1.05% 21,389,997
2016-07-29 2016-07-27 7.969 2,776,858 +116,885 1.05% 22,129,960
2016-07-25 2016-07-21 7.867 2,659,973 -4,987 1.00% 20,925,366
2016-07-18 2016-07-14 7.944 2,664,960 -4,364 1.01% 21,169,797
2016-07-14 2016-07-12 7.841 2,669,324 +4,364 1.01% 20,930,416
2016-07-13 2016-07-11 7.815 2,664,960 -1,715 1.01% 20,827,797
2016-07-11 2016-07-07 7.700 2,666,675 +15,585 1.01% 20,533,203
2016-07-07 2016-07-05 7.713 2,651,090 -60,468 1.00% 20,447,221
2016-07-05 2016-06-30 7.790 2,711,558 -15,117 1.02% 21,122,384
2016-06-28 2016-06-24 7.546 2,726,675 +4,987 1.03% 20,575,294
2016-06-24 2016-06-22 7.751 2,721,688 -3,117 1.03% 21,096,511
2016-06-20 2016-06-16 7.328 2,724,805 +7,325 1.03% 19,966,727
2016-06-15 2016-06-13 7.264 2,717,480 -780 1.03% 19,738,682
2016-06-06 2016-06-02 7.715 2,718,260 +32,501 1.03% 20,971,847
2016-06-03 2016-06-01 7.793 2,685,759 +462 1.03% 20,930,400
2016-06-02 2016-05-31 7.650 2,685,297 -7,699 1.03% 20,543,141
2016-05-23 2016-05-19 7.390 2,692,996 +1,694 1.03% 19,902,481
2016-05-20 2016-05-18 7.416 2,691,302 -77,453 1.03% 19,959,873
2016-05-18 2016-05-16 7.364 2,768,755 -1,078 1.06% 20,390,450
2016-05-16 2016-05-12 7.274 2,769,833 +4,465 1.06% 20,146,557
2016-05-13 2016-05-11 7.300 2,765,368 +4,158 1.06% 20,185,917
2016-05-12 2016-05-10 7.390 2,761,210 +153,982 1.05% 20,406,613
2016-05-11 2016-05-09 7.287 2,607,228 -73,296 1.00% 18,997,704
2016-05-10 2016-05-06 7.390 2,680,524 -3,079 1.02% 19,810,307
2016-05-09 2016-05-05 7.585 2,683,603 +7,699 1.03% 20,355,902
2016-05-05 2016-05-03 7.780 2,675,904 +2,310 1.02% 20,818,843
2016-05-04 2016-04-29 7.858 2,673,594 +4,773 1.02% 21,009,227
2016-05-03 2016-04-28 8.053 2,668,821 -31,566 1.02% 21,491,680
2016-04-29 2016-04-27 8.170 2,700,387 -31,413 1.03% 22,061,543
2016-04-28 2016-04-26 8.131 2,731,800 +770 1.04% 22,211,734
2016-04-22 2016-04-20 8.391 2,731,030 -73,449 1.04% 22,914,913
2016-04-20 2016-04-18 8.430 2,804,479 -84,691 1.07% 23,640,471
2016-04-19 2016-04-15 8.494 2,889,170 +3,080 1.10% 24,542,007
2016-04-18 2016-04-14 8.611 2,886,090 -23,097 1.10% 24,853,218
2016-04-15 2016-04-13 8.676 2,909,187 -27,717 1.11% 25,241,045
2016-04-14 2016-04-12 8.287 2,936,904 +6,929 1.12% 24,337,147
2016-04-11 2016-04-07 7.845 2,929,975 -92,389 1.12% 22,985,824
2016-04-07 2016-04-05 8.118 3,022,364 +1,540 1.15% 24,534,997
2016-04-06 2016-04-01 8.183 3,020,824 -124,572 1.15% 24,718,676
2016-04-05 2016-03-31 8.326 3,145,396 -129,345 1.20% 26,187,413
2016-04-01 2016-03-30 8.546 3,274,741 -6,929 1.25% 27,987,370
2016-03-31 2016-03-29 8.469 3,281,670 +23,097 1.25% 27,790,844
2016-03-23 2016-03-21 8.936 3,258,573 +81,764 1.24% 29,118,911
2016-03-22 2016-03-18 8.689 3,176,809 -23,097 1.21% 27,604,282
2016-03-21 2016-03-17 8.365 3,199,906 +154 1.22% 26,765,929
2016-03-17 2016-03-15 8.365 3,199,752 -7,699 1.22% 26,764,641
2016-03-16 2016-03-14 8.443 3,207,451 +23,097 1.23% 27,079,000
2016-03-14 2016-03-10 8.144 3,184,354 -6,159 1.22% 25,932,723
2016-03-11 2016-03-09 8.170 3,190,513 -72,218 1.22% 26,065,760
2016-03-10 2016-03-08 8.417 3,262,731 +150,133 1.25% 27,460,947
2016-03-09 2016-03-07 8.507 3,112,598 +30,797 1.19% 26,480,341
2016-03-08 2016-03-04 8.274 3,081,801 +231,127 1.18% 25,497,832
2016-03-07 2016-03-03 8.066 2,850,674 -153,982 1.09% 22,993,146
2016-03-04 2016-03-02 7.923 3,004,656 +153,982 1.15% 23,805,857
2016-02-29 2016-02-25 7.676 2,850,674 -15,398 1.09% 21,882,366
2016-02-23 2016-02-19 8.131 2,866,072 -9,239 1.09% 23,303,474
2016-02-22 2016-02-18 8.118 2,875,311 +82,226 1.10% 23,341,248
2016-02-17 2016-02-15 7.572 2,793,085 +200,177 1.07% 21,150,076
2016-02-16 2016-02-12 7.248 2,592,908 +6,160 0.99% 18,792,326
2016-02-15 2016-02-11 7.416 2,586,748 -153,983 0.99% 19,184,455
2016-02-12 2016-02-05 7.806 2,740,731 +7,699 1.05% 21,394,400
2016-02-04 2016-02-02 7.962 2,733,032 +38,496 1.04% 21,760,277
2016-02-02 2016-01-29 8.131 2,694,536 -2,926 1.03% 21,908,748
2016-01-26 2016-01-22 7.936 2,697,462 -3,079 1.03% 21,406,999
2016-01-18 2016-01-14 8.624 2,700,541 -770 1.03% 23,290,461
2016-01-15 2016-01-13 8.520 2,701,311 -1,386 1.03% 23,016,414
2016-01-14 2016-01-12 8.559 2,702,697 -2,618 1.03% 23,133,535
2016-01-11 2016-01-07 8.988 2,705,315 +5,544 1.03% 24,315,498
2016-01-08 2016-01-06 9.728 2,699,771 -1,386 1.03% 26,264,430
2016-01-07 2016-01-05 9.702 2,701,157 +5,081 1.03% 26,207,745
2016-01-06 2016-01-04 9.780 2,696,076 +19,248 1.03% 26,368,556
2016-01-05 2015-12-31 10.248 2,676,828 +21,557 1.02% 27,431,951
2015-12-28 2015-12-22 10.534 2,655,271 -3,849 1.01% 27,969,773
2015-12-21 2015-12-17 10.573 2,659,120 -15,398 1.02% 28,113,931
2015-12-18 2015-12-16 10.300 2,674,518 +3,849 1.02% 27,547,231
2015-12-16 2015-12-14 10.092 2,670,669 -34,646 1.02% 26,952,578
2015-12-15 2015-12-11 9.767 2,705,315 +17,708 1.03% 26,423,778
2015-12-11 2015-12-09 10.235 2,687,607 -16,168 1.03% 27,507,506
2015-12-10 2015-12-08 10.508 2,703,775 -616 1.03% 28,410,462
2015-12-09 2015-12-07 10.754 2,704,391 -99,934 1.03% 29,084,329
2015-12-08 2015-12-04 10.806 2,804,325 +7,699 1.07% 30,304,764
2015-12-07 2015-12-03 10.793 2,796,626 -2,772 1.07% 30,185,241
2015-12-03 2015-12-01 10.651 2,799,398 -1,848 1.07% 29,815,200
2015-12-01 2015-11-27 10.767 2,801,246 -12,780 1.07% 30,162,339
2015-11-25 2015-11-23 11.456 2,814,026 +19,248 1.07% 32,237,097
2015-11-24 2015-11-20 11.664 2,794,778 +30,796 1.07% 32,597,394
2015-11-23 2015-11-19 11.183 2,763,982 -5,389 1.06% 30,909,900
2015-11-18 2015-11-16 11.092 2,769,371 -41,268 1.06% 30,718,375
2015-11-17 2015-11-13 11.300 2,810,639 +3,080 1.07% 31,760,224
2015-11-16 2015-11-12 11.495 2,807,559 -154 1.07% 32,272,410
2015-11-13 2015-11-11 11.378 2,807,713 +17,708 1.07% 31,945,968
2015-11-12 2015-11-10 11.339 2,790,005 -124,880 1.07% 31,635,774
2015-11-11 2015-11-09 11.495 2,914,885 +7,699 1.11% 33,506,104
2015-11-09 2015-11-05 11.755 2,907,186 +13,859 1.11% 34,172,805
2015-11-06 2015-11-04 11.807 2,893,327 -159,372 1.11% 34,160,218
2015-11-05 2015-11-03 11.261 3,052,699 +38,496 1.17% 34,376,552
2015-11-04 2015-11-02 11.287 3,014,203 +15,398 1.15% 34,021,347
2015-11-03 2015-10-30 12.092 2,998,805 -74,219 1.15% 36,262,450
2015-11-02 2015-10-29 12.066 3,073,024 +15,398 1.17% 37,080,100
2015-10-30 2015-10-28 12.092 3,057,626 -1,232 1.17% 36,973,731
2015-10-29 2015-10-27 12.222 3,058,858 +5,081 1.17% 37,385,929
2015-10-28 2015-10-26 12.391 3,053,777 +19,864 1.17% 37,839,460
2015-10-27 2015-10-23 12.417 3,033,913 -1,232 1.16% 37,672,136
2015-10-26 2015-10-22 12.430 3,035,145 +10,779 1.16% 37,726,856
2015-10-23 2015-10-20 12.781 3,024,366 +7,699 1.16% 38,653,487
2015-10-22 2015-10-19 12.898 3,016,667 -28,025 1.15% 38,907,726
2015-10-20 2015-10-16 12.690 3,044,692 +84,383 1.16% 38,636,445
2015-10-19 2015-10-15 13.014 2,960,309 -1,232 1.13% 38,526,894
2015-10-16 2015-10-14 12.573 2,961,541 -20,018 1.13% 37,235,084
2015-10-15 2015-10-13 12.573 2,981,559 -339,377 1.14% 37,486,768
2015-10-14 2015-10-12 12.287 3,320,936 -319,513 1.27% 40,804,764
2015-10-13 2015-10-09 11.690 3,640,449 -160,604 1.39% 42,555,598
2015-10-12 2015-10-08 11.105 3,801,053 +38,496 1.45% 42,211,353
2015-10-09 2015-10-07 11.248 3,762,557 +7,699 1.44% 42,321,418
2015-10-05 2015-09-30 10.326 3,754,858 +154 1.43% 38,772,150
2015-10-02 2015-09-29 10.079 3,754,704 +15,398 1.43% 37,843,967
2015-09-23 2015-09-21 11.066 3,739,306 +10,009 1.43% 41,379,938
2015-09-22 2015-09-18 10.884 3,729,297 -66,982 1.42% 40,591,044
2015-09-21 2015-09-17 10.729 3,796,279 +4,311 1.45% 40,728,405
2015-09-18 2015-09-16 10.754 3,791,968 +3,850 1.45% 40,780,658
2015-09-16 2015-09-14 10.677 3,788,118 -46,195 1.45% 40,444,042
2015-09-11 2015-09-09 11.430 3,834,313 +64,211 1.46% 43,825,761
2015-09-10 2015-09-08 10.871 3,770,102 +15,398 1.44% 40,986,213
2015-09-07 2015-09-02 10.456 3,754,704 +7,699 1.43% 39,258,239
2015-09-04 2015-09-01 10.845 3,747,005 +1,694 1.43% 40,637,781
2015-09-01 2015-08-28 11.833 3,745,311 -12,319 1.43% 44,316,504
2015-08-31 2015-08-27 11.560 3,757,630 +85,614 1.44% 43,437,343
2015-08-28 2015-08-26 10.845 3,672,016 +54,048 1.40% 39,824,495
2015-08-27 2015-08-25 10.664 3,617,968 +454,556 1.38% 38,580,434
2015-08-26 2015-08-24 10.780 3,163,412 +8,469 1.21% 34,103,039
2015-08-25 2015-08-21 12.157 3,154,943 -17,554 1.21% 38,355,407
2015-08-24 2015-08-20 12.781 3,172,497 +3,850 1.21% 40,546,704
2015-08-21 2015-08-19 13.352 3,168,647 +389,421 1.21% 42,308,362
2015-08-20 2015-08-18 13.404 2,779,226 +11,548 1.06% 37,253,132
2015-08-19 2015-08-17 14.131 2,767,678 +11,549 1.06% 39,111,430
2015-08-17 2015-08-13 14.261 2,756,129 -11,549 1.05% 39,306,205
2015-08-14 2015-08-12 14.002 2,767,678 -13,550 1.06% 38,751,949
2015-08-13 2015-08-11 14.365 2,781,228 +3,542 1.06% 39,953,143
2015-08-12 2015-08-10 14.417 2,777,686 -10,009 1.06% 40,046,573
2015-08-11 2015-08-07 13.222 2,787,695 +7,699 1.06% 36,859,740
2015-08-10 2015-08-06 12.716 2,779,996 -88,540 1.06% 35,349,730
2015-08-06 2015-08-04 12.560 2,868,536 -26,947 1.10% 36,028,486
2015-08-05 2015-08-03 12.547 2,895,483 +8,007 1.11% 36,329,329
2015-08-03 2015-07-30 13.066 2,887,476 +9,239 1.10% 37,729,026
2015-07-31 2015-07-29 13.352 2,878,237 -462 1.10% 38,430,753
2015-07-30 2015-07-28 13.040 2,878,699 +5,082 1.10% 37,539,562
2015-07-29 2015-07-27 13.196 2,873,617 -100,089 1.10% 37,921,178
2015-07-27 2015-07-23 14.625 2,973,706 +52,046 1.14% 43,490,625
2015-07-24 2015-07-22 14.209 2,921,660 -2,618 1.12% 41,515,114
2015-07-23 2015-07-21 14.028 2,924,278 +50,353 1.12% 41,020,566
2015-07-22 2015-07-20 14.599 2,873,925 +8,469 1.10% 41,956,666
2015-07-21 2015-07-17 14.729 2,865,456 +2,309 1.09% 42,205,207
2015-07-20 2015-07-16 14.469 2,863,147 +26,947 1.09% 41,427,437
2015-07-17 2015-07-15 14.054 2,836,200 +3,850 1.08% 39,858,720
2015-07-16 2015-07-14 15.145 2,832,350 +7,391 1.08% 42,894,805
2015-07-15 2015-07-13 16.106 2,824,959 +770 1.08% 45,498,080
2015-07-14 2015-07-10 15.612 2,824,189 -347,230 1.08% 44,091,762
2015-07-13 2015-07-09 14.365 3,171,419 -183,855 1.21% 45,558,350
2015-07-10 2015-07-08 12.612 3,355,274 +810,563 1.28% 42,316,180
2015-07-09 2015-07-07 14.261 2,544,711 -219,887 0.97% 36,291,092
2015-07-08 2015-07-06 15.586 2,764,598 -21,096 1.06% 43,089,601
2015-07-07 2015-07-03 17.405 2,785,694 -47,580 1.06% 48,483,888
2015-07-06 2015-07-02 17.976 2,833,274 -73,912 1.08% 50,931,199
2015-07-03 2015-06-30 18.781 2,907,186 +8,008 1.11% 54,600,968
2015-07-02 2015-06-29 18.983 2,899,178 -139,354 1.11% 55,034,254
2015-06-30 2015-06-26 19.978 3,038,532 +18,868 1.16% 60,702,775
2015-06-29 2015-06-25 20.449 3,019,664 -38,192 1.16% 61,748,989
2015-06-26 2015-06-24 20.423 3,057,856 +26,276 1.18% 62,449,911
2015-06-25 2015-06-23 20.239 3,031,580 -3,361 1.17% 61,357,650
2015-06-24 2015-06-22 20.109 3,034,941 -2,291 1.17% 61,028,355
2015-06-23 2015-06-19 20.135 3,037,232 +34,373 1.17% 61,153,948
2015-06-22 2015-06-18 19.925 3,002,859 +1,222 1.16% 59,832,864
2015-06-19 2015-06-17 20.423 3,001,637 -83,718 1.16% 61,301,763
2015-06-18 2015-06-16 20.004 3,085,355 +3,055 1.19% 61,718,973
2015-06-17 2015-06-15 20.711 3,082,300 +29,027 1.19% 63,836,870
2015-06-16 2015-06-12 21.234 3,053,273 -21,694 1.18% 64,834,578
2015-06-15 2015-06-11 21.051 3,074,967 -9,930 1.18% 64,731,654
2015-06-12 2015-06-10 20.842 3,084,897 -2,291 1.19% 64,294,516
2015-06-11 2015-06-09 21.522 3,087,188 +9,777 1.19% 66,443,896
2015-06-10 2015-06-08 22.203 3,077,411 -69,511 1.18% 68,328,447
2015-06-09 2015-06-05 22.360 3,146,922 -46,442 1.21% 70,366,191
2015-06-08 2015-06-04 22.072 3,193,364 +61,872 1.23% 70,484,917
2015-06-05 2015-06-03 22.308 3,131,492 +17,416 1.21% 69,857,187
2015-06-04 2015-06-02 23.172 3,114,076 -65,539 1.20% 72,159,360
2015-06-03 2015-06-01 23.617 3,179,615 -9,930 1.22% 75,093,314
2015-06-02 2015-05-29 22.544 3,189,545 -7,485 1.23% 71,903,839
2015-06-01 2015-05-28 22.805 3,197,030 -73,330 1.23% 72,909,658
2015-05-29 2015-05-27 23.827 3,270,360 -62,636 1.26% 77,921,472
2015-05-28 2015-05-26 24.507 3,332,996 -110,912 1.28% 81,682,841
2015-05-27 2015-05-22 23.434 3,443,908 +21,235 1.33% 80,703,946
2015-05-26 2015-05-21 23.486 3,422,673 -16,652 1.32% 80,385,561
2015-05-22 2015-05-20 22.648 3,439,325 -73,482 1.32% 77,894,989
2015-05-21 2015-05-19 22.805 3,512,807 -20,777 1.35% 80,111,090
2015-05-20 2015-05-18 22.334 3,533,584 +13,749 1.36% 78,919,558
2015-05-19 2015-05-15 22.387 3,519,835 -7,180 1.36% 78,796,806
2015-05-18 2015-05-14 22.491 3,527,015 -341,595 1.36% 79,326,933
2015-05-15 2015-05-13 22.098 3,868,610 -130,466 1.49% 85,490,448
2015-05-14 2015-05-12 22.805 3,999,076 +152,007 1.54% 91,200,665
2015-05-13 2015-05-11 22.413 3,847,069 -49,804 1.48% 86,223,160
2015-05-12 2015-05-08 21.941 3,896,873 +218,615 1.50% 85,502,825
2015-05-11 2015-05-07 21.051 3,678,258 -12,985 1.42% 77,431,635
2015-05-08 2015-05-06 21.653 3,691,243 -14,361 1.42% 79,927,888
2015-05-07 2015-05-05 22.203 3,705,604 -33,304 1.43% 82,276,357
2015-05-06 2015-05-04 22.884 3,738,908 -27,804 1.44% 85,561,109
2015-05-05 2015-04-30 23.093 3,766,712 -40,943 1.45% 86,986,367
2015-05-04 2015-04-29 23.669 3,807,655 -193,560 1.47% 90,125,195
2015-04-30 2015-04-28 23.722 4,001,215 -12,222 1.54% 94,916,186
2015-04-29 2015-04-27 24.455 4,013,437 -15,124 1.55% 98,148,467
2015-04-28 2015-04-24 24.507 4,028,561 +29,943 1.55% 98,729,284
2015-04-27 2015-04-23 25.162 3,998,618 -23,985 1.54% 100,612,861
2015-04-24 2015-04-22 25.607 4,022,603 +65,692 1.55% 103,006,877
2015-04-23 2015-04-21 24.481 3,956,911 -459 1.52% 96,869,729
2015-04-22 2015-04-20 24.219 3,957,370 -26,124 1.52% 95,844,806
2015-04-21 2015-04-17 26.314 3,983,494 +59,887 1.53% 104,821,513
2015-04-20 2015-04-16 26.379 3,923,607 +366,343 1.51% 103,502,478
2015-04-17 2015-04-15 23.041 3,557,264 -19,860 1.37% 81,963,211
2015-04-16 2015-04-14 24.376 3,577,124 +17,416 1.38% 87,197,467
2015-04-15 2015-04-13 25.267 3,559,708 -150,632 1.37% 89,941,864
2015-04-14 2015-04-10 24.560 3,710,340 +98,996 1.43% 91,124,832
2015-04-13 2015-04-09 25.083 3,611,344 -136,272 1.39% 90,584,640
2015-04-10 2015-04-08 23.015 3,747,616 +488,561 1.44% 86,251,003
2015-04-09 2015-04-02 20.632 3,259,055 +168,200 1.25% 67,241,610
2015-04-08 2015-04-01 19.637 3,090,855 +310,430 1.19% 60,696,002
2015-04-02 2015-03-31 19.585 2,780,425 +544,780 1.07% 54,454,400
2015-04-01 2015-03-30 19.742 2,235,645 -306 0.86% 44,136,143
2015-03-31 2015-03-27 18.485 2,235,951 +9,625 0.86% 41,332,072
2015-03-30 2015-03-26 18.773 2,226,326 +13,138 0.86% 41,795,364
2015-03-27 2015-03-25 18.826 2,213,188 -5,805 0.85% 41,664,617
2015-03-26 2015-03-24 19.192 2,218,993 +1,528 0.85% 42,587,299
2015-03-25 2015-03-23 19.271 2,217,465 -9,625 0.85% 42,732,154
2015-03-24 2015-03-20 19.323 2,227,090 -152,159 0.86% 43,034,258
2015-03-23 2015-03-19 19.978 2,379,249 +4,583 0.92% 47,531,840
2015-03-20 2015-03-18 19.847 2,374,666 -3,514 0.91% 47,129,402
2015-03-19 2015-03-17 19.402 2,378,180 -1,833 0.92% 46,140,588
2015-03-18 2015-03-16 18.983 2,380,013 +6,416 0.92% 45,179,095
2015-03-17 2015-03-13 19.297 2,373,597 -76,385 0.91% 45,803,078
2015-03-16 2015-03-12 19.742 2,449,982 +3,819 0.94% 48,367,588
2015-03-13 2015-03-11 19.559 2,446,163 -7,791 0.94% 47,843,858
2015-03-12 2015-03-10 19.506 2,453,954 +2,291 0.94% 47,867,736
2015-03-11 2015-03-09 19.925 2,451,663 +9,625 0.94% 48,850,119
2015-03-10 2015-03-06 20.475 2,442,038 -42,012 0.94% 50,001,078
2015-03-09 2015-03-05 20.109 2,484,050 -13,749 0.96% 49,950,719
2015-03-06 2015-03-04 20.501 2,497,799 +4,583 0.96% 51,208,192
2015-03-05 2015-03-03 20.999 2,493,216 +210,670 0.96% 52,354,554
2015-03-04 2015-03-02 20.632 2,282,546 -7,027 0.88% 47,094,040
2015-03-03 2015-02-27 20.528 2,289,573 +52,247 0.88% 46,999,231
2015-02-27 2015-02-25 20.632 2,237,326 +69,358 0.86% 46,161,050
2015-02-26 2015-02-24 20.658 2,167,968 -5,499 0.83% 44,786,803
2015-02-24 2015-02-18 20.816 2,173,467 -22,916 0.84% 45,241,852
2015-02-17 2015-02-13 20.501 2,196,383 -764 0.85% 45,028,764
2015-02-16 2015-02-12 20.554 2,197,147 +1,986 0.85% 45,159,483
2015-02-12 2015-02-10 19.978 2,195,161 -45,831 0.85% 43,854,192
2015-02-11 2015-02-09 19.716 2,240,992 -7,639 0.86% 44,183,028
2015-02-10 2015-02-06 20.135 2,248,631 -6,874 0.87% 45,275,653
2015-02-09 2015-02-05 20.292 2,255,505 -42,623 0.87% 45,768,396
2015-02-06 2015-02-04 20.658 2,298,128 +17,110 0.88% 47,475,704
2015-02-05 2015-02-03 21.130 2,281,018 +3,667 0.88% 48,197,270
2015-02-04 2015-02-02 20.737 2,277,351 +31,470 0.88% 47,225,368
2015-02-03 2015-01-30 22.282 2,245,881 -48,886 0.86% 50,042,212
2015-02-02 2015-01-29 21.784 2,294,767 -33,763 0.88% 49,989,883
2015-01-30 2015-01-28 21.051 2,328,530 +33,610 0.90% 49,018,281
2015-01-29 2015-01-27 20.894 2,294,920 +93,343 0.88% 47,950,224
2015-01-28 2015-01-26 21.287 2,201,577 +25,054 0.85% 46,864,568
2015-01-27 2015-01-23 20.109 2,176,523 -68,288 0.84% 43,766,788
2015-01-26 2015-01-22 19.271 2,244,811 +34,220 0.86% 43,259,131
2015-01-23 2015-01-21 19.663 2,210,591 +145,132 0.85% 43,467,887
2015-01-21 2015-01-19 18.983 2,065,459 -26,429 0.80% 39,208,008
2015-01-20 2015-01-16 20.135 2,091,888 +9,930 0.81% 42,119,670
2015-01-19 2015-01-15 19.794 2,081,958 -5,500 0.80% 41,211,076
2015-01-16 2015-01-14 19.716 2,087,458 -14,360 0.80% 41,155,977
2015-01-15 2015-01-13 19.978 2,101,818 -27,499 0.81% 41,989,416
2015-01-14 2015-01-12 19.140 2,129,317 +4,736 0.82% 40,754,718
2015-01-13 2015-01-09 19.402 2,124,581 -206,698 0.82% 41,220,352
2015-01-12 2015-01-08 20.030 2,331,279 -100,982 0.90% 46,695,591
2015-01-09 2015-01-07 20.056 2,432,261 +34,985 0.94% 48,781,948
2015-01-08 2015-01-06 19.402 2,397,276 +23,374 0.92% 46,511,082
2015-01-07 2015-01-05 18.878 2,373,902 -78,677 0.91% 44,814,468
2015-01-06 2015-01-02 18.616 2,452,579 -122,828 0.94% 45,657,571
2015-01-05 2014-12-31 18.669 2,575,407 -7,486 0.99% 48,079,019
2015-01-02 2014-12-29 17.674 2,582,893 -6,110 0.99% 45,648,907
2014-12-30 2014-12-24 17.228 2,589,003 +38,345 1.00% 44,604,496
2014-12-29 2014-12-22 17.438 2,550,658 -236,947 0.98% 44,478,144
2014-12-23 2014-12-19 17.647 2,787,605 -22,763 1.07% 49,193,908
2014-12-22 2014-12-18 17.464 2,810,368 +401,328 1.08% 49,080,527
2014-12-19 2014-12-17 16.810 2,409,040 -3,361 0.93% 40,494,798
2014-12-18 2014-12-16 16.888 2,412,401 +26,582 0.93% 40,740,786
2014-12-17 2014-12-15 17.359 2,385,819 +9,167 0.92% 41,416,292
2014-12-16 2014-12-12 16.967 2,376,652 +90,898 0.92% 40,323,739
2014-12-15 2014-12-11 16.888 2,285,754 +91,357 0.88% 38,601,964
2014-12-12 2014-12-10 16.888 2,194,397 -9,166 0.84% 37,059,121
2014-12-11 2014-12-09 16.757 2,203,563 +38,192 0.85% 36,925,437
2014-12-10 2014-12-08 17.857 2,165,371 -12,680 0.83% 38,666,680
2014-12-09 2014-12-05 17.700 2,178,051 -249,932 0.84% 38,550,937
2014-12-08 2014-12-04 17.307 2,427,983 +11,458 0.93% 42,021,088
2014-12-05 2014-12-03 16.862 2,416,525 +291,333 0.93% 40,747,161
2014-12-04 2014-12-02 17.700 2,125,192 +49,345 0.82% 37,615,346
2014-12-03 2014-12-01 17.569 2,075,847 -8,097 0.80% 36,470,192
2014-12-02 2014-11-28 18.380 2,083,944 +341,595 0.80% 38,303,931
2014-12-01 2014-11-27 18.590 1,742,349 -23,985 0.67% 32,390,205
2014-11-27 2014-11-25 18.721 1,766,334 +32,540 0.68% 33,067,325
2014-11-26 2014-11-24 18.852 1,733,794 -148,645 0.67% 32,685,128
2014-11-24 2014-11-20 18.878 1,882,439 -31,318 0.72% 35,536,641
2014-11-21 2014-11-19 17.935 1,913,757 -12,680 0.74% 34,323,973
2014-11-20 2014-11-18 18.407 1,926,437 +16,804 0.74% 35,459,314
2014-11-19 2014-11-17 18.616 1,909,633 +65,539 0.74% 35,550,008
2014-11-18 2014-11-14 19.192 1,844,094 +54,539 0.71% 35,392,173
2014-11-17 2014-11-13 19.585 1,789,555 +41,401 0.69% 35,048,291
2014-11-14 2014-11-12 19.192 1,748,154 +21,999 0.67% 33,550,875
2014-11-13 2014-11-11 18.616 1,726,155 -11,763 0.66% 32,134,355
2014-11-12 2014-11-10 19.166 1,737,918 +51,942 0.67% 33,308,920
2014-11-11 2014-11-07 17.595 1,685,976 -58,206 0.65% 29,664,761
2014-11-10 2014-11-06 18.511 1,744,182 +146,507 0.67% 32,287,276
2014-11-06 2014-11-04 17.333 1,597,675 +7,639 0.62% 27,692,784
2014-11-05 2014-11-03 16.914 1,590,036 -7,333 0.61% 26,894,264
2014-11-04 2014-10-31 17.176 1,597,369 +7,485 0.62% 27,436,536
2014-11-03 2014-10-30 17.804 1,589,884 +23,985 0.61% 28,307,046
2014-10-31 2014-10-29 18.119 1,565,899 -48,886 0.60% 28,372,005
2014-10-30 2014-10-28 17.831 1,614,785 +68,746 0.62% 28,792,675
2014-10-29 2014-10-27 17.516 1,546,039 -48,122 0.60% 27,081,128
2014-10-28 2014-10-24 17.962 1,594,161 -8,555 0.61% 28,633,635
2014-10-27 2014-10-23 17.935 1,602,716 +29,943 0.62% 28,745,333
2014-10-24 2014-10-22 18.197 1,572,773 +144,521 0.61% 28,620,093
2014-10-23 2014-10-21 17.883 1,428,252 +8,708 0.55% 25,541,461
2014-10-22 2014-10-20 18.485 1,419,544 -8,403 0.55% 26,240,600
2014-10-21 2014-10-17 18.459 1,427,947 -15,277 0.55% 26,358,543
2014-10-20 2014-10-16 18.407 1,443,224 +1,069 0.56% 26,564,966
2014-10-17 2014-10-15 18.564 1,442,155 -5,958 0.56% 26,771,849
2014-10-16 2014-10-14 18.066 1,448,113 +7,639 0.56% 26,162,048
2014-10-15 2014-10-13 18.721 1,440,474 +13,138 0.55% 26,966,939
2014-10-14 2014-10-10 18.983 1,427,336 -68,747 0.55% 27,094,705
2014-10-13 2014-10-09 19.218 1,496,083 +19,861 0.58% 28,752,257
2014-10-10 2014-10-08 19.061 1,476,222 -15,277 0.57% 28,138,649
2014-10-09 2014-10-07 19.245 1,491,499 +3,055 0.57% 28,703,212
2014-10-08 2014-10-06 19.218 1,488,444 -9,157 0.57% 28,605,448
2014-10-07 2014-10-03 18.538 1,497,601 +10,685 0.58% 27,761,925
2014-10-06 2014-09-30 18.302 1,486,916 -410,953 0.57% 27,213,463
2014-10-03 2014-09-29 18.669 1,897,869 +22,152 0.73% 35,430,392
2014-09-30 2014-09-26 18.852 1,875,717 +150,479 0.72% 35,360,631
2014-09-29 2014-09-25 18.433 1,725,238 +360,997 0.66% 31,801,080
2014-09-26 2014-09-24 17.595 1,364,241 -1,528 0.53% 24,003,831
2014-09-25 2014-09-23 16.993 1,365,769 +7,638 0.53% 23,208,237
2014-09-24 2014-09-22 16.993 1,358,131 +15,277 0.52% 23,078,446
2014-09-23 2014-09-19 17.098 1,342,854 +7,639 0.52% 22,959,487
2014-09-18 2014-09-16 16.705 1,335,215 -185,158 0.51% 22,304,479
2014-09-16 2014-09-12 17.281 1,520,373 +37,887 0.59% 26,273,279
2014-09-12 2014-09-10 17.202 1,482,486 -22,152 0.57% 25,502,113
2014-09-11 2014-09-08 17.281 1,504,638 +2,292 0.58% 26,001,365
2014-09-10 2014-09-05 17.490 1,502,346 -93,037 0.58% 26,276,446
2014-09-08 2014-09-04 17.386 1,595,383 +179,963 0.61% 27,736,601
2014-09-05 2014-09-03 17.359 1,415,420 -46,747 0.55% 24,570,786
2014-09-04 2014-09-02 16.783 1,462,167 +37,887 0.56% 24,540,036
2014-09-03 2014-09-01 16.757 1,424,280 -12,986 0.55% 23,866,874
2014-09-02 2014-08-29 16.940 1,437,266 +7,639 0.55% 24,347,907
2014-09-01 2014-08-28 17.255 1,429,627 +28,262 0.55% 24,667,683
2014-08-29 2014-08-27 17.071 1,401,365 -99,301 0.54% 23,923,188
2014-08-28 2014-08-26 17.281 1,500,666 +99,301 0.58% 25,932,726
2014-08-22 2014-08-20 17.883 1,401,365 -45,678 0.54% 25,060,640
2014-08-21 2014-08-19 18.171 1,447,043 -63,706 0.56% 26,294,269
2014-08-20 2014-08-18 17.935 1,510,749 +72,414 0.58% 27,095,869
2014-08-18 2014-08-14 18.092 1,438,335 -22,916 0.55% 26,023,056
2014-08-15 2014-08-13 18.328 1,461,251 +63,858 0.56% 26,782,003
2014-08-11 2014-08-07 17.909 1,397,393 -23,985 0.54% 25,026,197
2014-08-08 2014-08-06 17.988 1,421,378 +24,138 0.55% 25,567,397
2014-08-06 2014-08-04 18.092 1,397,240 -7,791 0.54% 25,279,545
2014-07-31 2014-07-29 17.962 1,405,031 -22,916 0.54% 25,236,563
2014-07-30 2014-07-28 17.700 1,427,947 +21,694 0.55% 25,274,291
2014-07-28 2014-07-24 17.935 1,406,253 +152,770 0.54% 25,221,693
2014-07-25 2014-07-23 17.804 1,253,483 -3,819 0.48% 22,317,603
2014-07-24 2014-07-22 17.883 1,257,302 -39,568 0.48% 22,484,359
2014-07-23 2014-07-21 17.516 1,296,870 +30,554 0.50% 22,716,570
2014-07-22 2014-07-18 17.647 1,266,316 +39,568 0.49% 22,347,152
2014-07-21 2014-07-17 17.019 1,226,748 -3,514 0.47% 20,878,001
2014-07-18 2014-07-16 17.124 1,230,262 +57,900 0.47% 21,066,653
2014-07-17 2014-07-15 17.255 1,172,362 +3,361 0.45% 20,228,671
2014-07-16 2014-07-14 17.726 1,169,001 +2,139 0.45% 20,721,622
2014-07-15 2014-07-11 18.145 1,166,862 -42,012 0.45% 21,172,538
2014-07-11 2014-07-09 17.543 1,208,874 +1,528 0.47% 21,206,844
2014-07-08 2014-07-04 17.726 1,207,346 -19,249 0.46% 21,401,322
2014-07-07 2014-07-03 18.014 1,226,595 -8,555 0.47% 22,095,805
2014-07-04 2014-07-02 17.674 1,235,150 -306 0.48% 21,829,494
2014-07-03 2014-06-30 17.438 1,235,456 +458 0.48% 21,543,770
2014-06-30 2014-06-26 17.019 1,234,998 -35,290 0.48% 21,018,407
2014-06-20 2014-06-18 16.967 1,270,288 -7,485 0.49% 21,552,487
2014-06-19 2014-06-17 17.307 1,277,773 -3,820 0.49% 22,114,410
2014-06-18 2014-06-16 17.333 1,281,593 -78,982 0.49% 22,214,079
2014-06-17 2014-06-13 16.836 1,360,575 -23,068 0.52% 22,906,232
2014-06-16 2014-06-12 16.417 1,383,643 -23,069 0.53% 22,714,950
2014-06-10 2014-06-06 16.155 1,406,712 -6,874 0.54% 22,725,348
2014-06-09 2014-06-05 16.522 1,413,586 +11,457 0.54% 23,354,565
2014-05-30 2014-05-28 15.919 1,402,129 -22,304 0.54% 22,320,902
2014-05-20 2014-05-16 15.684 1,424,433 -33,762 0.55% 22,340,302
2014-05-19 2014-05-15 15.867 1,458,195 -78,677 0.56% 23,137,073
2014-05-15 2014-05-13 15.684 1,536,872 +35,290 0.59% 24,103,756
2014-05-14 2014-05-12 15.396 1,501,582 +30,554 0.58% 23,117,804
2014-05-13 2014-05-09 14.977 1,471,028 -10,541 0.57% 22,031,150
2014-05-09 2014-05-07 15.474 1,481,569 +2,444 0.57% 22,926,067
2014-05-08 2014-05-05 15.579 1,479,125 -32,846 0.57% 23,043,160
2014-05-07 2014-05-02 15.684 1,511,971 -3,361 0.58% 23,713,217
2014-05-05 2014-04-30 16.143 1,515,332 -23,068 0.58% 24,462,094
2014-05-02 2014-04-29 16.116 1,538,400 +64,788 0.59% 24,793,434
2014-04-30 2014-04-28 16.677 1,473,612 -2,848 0.58% 24,575,006
2014-04-28 2014-04-24 16.997 1,476,460 +5,547 0.58% 25,095,253
2014-04-25 2014-04-23 17.264 1,470,913 -56,966 0.58% 25,393,451
2014-04-24 2014-04-22 17.451 1,527,879 -39,876 0.60% 26,662,273
2014-04-23 2014-04-17 16.677 1,567,755 +1,199 0.62% 26,145,002
2014-04-22 2014-04-16 16.757 1,566,556 +37,478 0.61% 26,250,407
2014-04-17 2014-04-15 16.783 1,529,078 -2,249 0.60% 25,663,197
2014-04-16 2014-04-14 17.637 1,531,327 +3,748 0.60% 27,008,463
2014-04-15 2014-04-11 17.237 1,527,579 -3,598 0.60% 26,330,958
2014-04-14 2014-04-10 17.397 1,531,177 +25,035 0.60% 26,638,113
2014-04-10 2014-04-08 16.677 1,506,142 +3,598 0.59% 25,117,499
2014-04-07 2014-04-03 16.730 1,502,544 -8,845 0.59% 25,137,681
2014-04-04 2014-04-02 16.330 1,511,389 -2,249 0.59% 24,680,738
2014-04-02 2014-03-31 16.116 1,513,638 -38,976 0.59% 24,394,360
2014-04-01 2014-03-28 15.903 1,552,614 -37,477 0.61% 24,691,088
2014-03-31 2014-03-27 15.369 1,590,091 +2,248 0.62% 24,438,522
2014-03-28 2014-03-26 16.303 1,587,843 -18,738 0.62% 25,886,852
2014-03-27 2014-03-25 16.410 1,606,581 +5,546 0.63% 26,363,812
2014-03-26 2014-03-24 16.490 1,601,035 +6,896 0.63% 26,400,963
2014-03-25 2014-03-21 16.143 1,594,139 +5,996 0.63% 25,734,280
2014-03-24 2014-03-20 16.063 1,588,143 -30,881 0.62% 25,510,358
2014-03-20 2014-03-18 16.116 1,619,024 -20,088 0.64% 26,092,800
2014-03-19 2014-03-17 16.410 1,639,112 -5,996 0.64% 26,897,642
2014-03-18 2014-03-14 15.956 1,645,108 -300 0.65% 26,249,804
2014-03-17 2014-03-13 16.276 1,645,408 +28,483 0.65% 26,781,439
2014-03-14 2014-03-12 16.010 1,616,925 -43,474 0.63% 25,886,396
2014-03-13 2014-03-11 17.077 1,660,399 -17,989 0.65% 28,354,559
2014-03-11 2014-03-07 17.184 1,678,388 +93,693 0.66% 28,840,893
2014-03-10 2014-03-06 16.276 1,584,695 -26,534 0.62% 25,793,245
2014-03-07 2014-03-05 16.757 1,611,229 +105,687 0.63% 26,998,981
2014-03-06 2014-03-04 16.437 1,505,542 -3,748 0.59% 24,745,946
2014-03-05 2014-03-03 16.543 1,509,290 -72,107 0.59% 24,968,638
2014-03-04 2014-02-28 16.570 1,581,397 -70,157 0.62% 26,203,722
2014-03-03 2014-02-27 16.330 1,651,554 -68,509 0.65% 26,969,610
2014-02-27 2014-02-25 15.022 1,720,063 -3,748 0.67% 25,839,447
2014-02-26 2014-02-24 14.862 1,723,811 +900 0.68% 25,619,775
2014-02-25 2014-02-21 15.156 1,722,911 -750 0.68% 26,112,091
2014-02-21 2014-02-19 15.369 1,723,661 -67,609 0.68% 26,491,394
2014-02-20 2014-02-18 15.289 1,791,270 +29,082 0.70% 27,387,106
2014-02-19 2014-02-17 15.289 1,762,188 +81,551 0.69% 26,942,465
2014-02-17 2014-02-13 14.809 1,680,637 +3,748 0.66% 24,888,422
2014-02-14 2014-02-12 15.343 1,676,889 +7,795 0.66% 25,727,799
2014-02-12 2014-02-10 15.209 1,669,094 -223,065 0.65% 25,385,523
2014-02-10 2014-02-06 14.062 1,892,159 +4,497 0.74% 26,607,171
2014-02-06 2014-02-04 14.249 1,887,662 +3,748 0.74% 26,896,512
2014-02-05 2014-01-30 14.329 1,883,914 -252,748 0.74% 26,993,912
2014-02-04 2014-01-28 14.809 2,136,662 -87,247 0.84% 31,641,661
2014-01-29 2014-01-27 14.702 2,223,909 -44,973 0.87% 32,696,335
2014-01-28 2014-01-24 15.343 2,268,882 -11,243 0.89% 34,810,497
2014-01-22 2014-01-20 15.369 2,280,125 -14,991 0.89% 35,043,833
2014-01-21 2014-01-17 15.529 2,295,116 -48,721 0.90% 35,641,674
2014-01-20 2014-01-16 15.369 2,343,837 -12,293 0.92% 36,023,040
2014-01-17 2014-01-15 15.423 2,356,130 +75,255 0.92% 36,337,710
2014-01-15 2014-01-13 15.529 2,280,875 -5,697 0.90% 35,420,520
2014-01-14 2014-01-10 15.930 2,286,572 +53,818 0.90% 36,424,171
2014-01-13 2014-01-09 16.036 2,232,754 +4,497 0.88% 35,805,176
2014-01-10 2014-01-08 16.410 2,228,257 -36,578 0.87% 36,565,445
2014-01-09 2014-01-07 16.116 2,264,835 +44,973 0.89% 36,500,934
2014-01-07 2014-01-03 17.531 2,219,862 +23,386 0.87% 38,915,428
2014-01-06 2014-01-02 17.797 2,196,476 -45,123 0.86% 39,091,538
2014-01-02 2013-12-27 17.664 2,241,599 -13,941 0.88% 39,595,550
2013-12-30 2013-12-24 17.344 2,255,540 -22,487 0.89% 39,119,595
2013-12-27 2013-12-20 17.237 2,278,027 +45,123 0.89% 39,266,469
2013-12-23 2013-12-19 17.237 2,232,904 -38,527 0.88% 38,488,682
2013-12-20 2013-12-18 17.024 2,271,431 +49,321 0.89% 38,667,909
2013-12-19 2013-12-17 16.783 2,222,110 +3,747 0.87% 37,294,661
2013-12-18 2013-12-16 16.997 2,218,363 +3,748 0.87% 37,705,310
2013-12-17 2013-12-13 17.397 2,214,615 +37,477 0.87% 38,527,985
2013-12-16 2013-12-12 17.451 2,177,138 -14,241 0.85% 37,992,176
2013-12-13 2013-12-11 17.531 2,191,379 +74,955 0.86% 38,416,105
2013-12-12 2013-12-10 18.571 2,116,424 -7,046 0.83% 39,304,510
2013-12-11 2013-12-09 18.971 2,123,470 +151,559 0.83% 40,285,262
2013-12-10 2013-12-06 18.918 1,971,911 +92,644 0.77% 37,304,739
2013-12-09 2013-12-05 18.945 1,879,267 +1,649 0.74% 35,602,238
2013-12-06 2013-12-04 19.105 1,877,618 +52,468 0.74% 35,871,598
2013-12-05 2013-12-03 19.612 1,825,150 -50,969 0.72% 35,794,506
2013-12-04 2013-12-02 17.664 1,876,119 -149,910 0.74% 33,139,720
2013-12-02 2013-11-28 17.397 2,026,029 +28,483 0.80% 35,247,127
2013-11-29 2013-11-27 17.424 1,997,546 +26,984 0.78% 34,804,904
2013-11-28 2013-11-26 17.424 1,970,562 +18,739 0.77% 34,334,739
2013-11-27 2013-11-25 17.744 1,951,823 +23,985 0.77% 34,633,194
2013-11-26 2013-11-22 17.557 1,927,838 +14,991 0.76% 33,847,523
2013-11-22 2013-11-20 18.091 1,912,847 +89,946 0.75% 34,605,123
2013-11-21 2013-11-19 17.877 1,822,901 +21,137 0.72% 32,588,799
2013-11-20 2013-11-18 17.557 1,801,764 +14,092 0.71% 31,634,011
2013-11-19 2013-11-15 17.344 1,787,672 -7,496 0.70% 31,004,995
2013-11-14 2013-11-12 17.584 1,795,168 -37,477 0.70% 31,566,104
2013-11-13 2013-11-11 17.077 1,832,645 +7,495 0.72% 31,295,997
2013-11-12 2013-11-08 16.730 1,825,150 -37,477 0.72% 30,534,905
2013-11-11 2013-11-07 17.157 1,862,627 +44,973 0.73% 31,957,098
2013-11-08 2013-11-06 17.451 1,817,654 -37,478 0.71% 31,718,996
2013-11-07 2013-11-05 17.744 1,855,132 -297,720 0.73% 32,917,506
2013-11-05 2013-11-01 17.130 2,152,852 -230,561 0.84% 36,879,045
2013-11-04 2013-10-31 16.650 2,383,413 -30,132 0.94% 39,683,901
2013-11-01 2013-10-30 15.850 2,413,545 +10,344 0.95% 38,253,600
2013-10-31 2013-10-29 15.823 2,403,201 -16,940 0.94% 38,025,528
2013-10-30 2013-10-28 15.983 2,420,141 +19,788 0.95% 38,681,023
2013-10-29 2013-10-25 15.770 2,400,353 +60,114 0.94% 37,852,369
2013-10-28 2013-10-24 15.956 2,340,239 -10,644 0.92% 37,341,509
2013-10-25 2013-10-23 15.876 2,350,883 -108,684 0.92% 37,323,163
2013-10-24 2013-10-22 15.930 2,459,567 +52,468 0.97% 39,179,912
2013-10-23 2013-10-21 15.716 2,407,099 -41,225 0.94% 37,830,294
2013-10-22 2013-10-18 15.609 2,448,324 -14,991 0.96% 38,216,879
2013-10-21 2013-10-17 15.743 2,463,315 +11,243 0.97% 38,779,520
2013-10-18 2013-10-16 15.529 2,452,072 +59,964 0.96% 38,079,099
2013-10-16 2013-10-11 15.316 2,392,108 +17,090 0.94% 36,637,273
2013-10-11 2013-10-09 15.209 2,375,018 +14,991 0.93% 36,122,036
2013-10-10 2013-10-08 15.423 2,360,027 +29,982 0.93% 36,397,812
2013-10-08 2013-10-04 15.209 2,330,045 +33,729 0.91% 35,438,035
2013-10-07 2013-10-03 15.076 2,296,316 +83,800 0.90% 34,618,685
2013-10-04 2013-10-02 15.102 2,212,516 +15,141 0.87% 33,414,373
2013-10-03 2013-09-30 15.076 2,197,375 +1,499 0.86% 33,127,075
2013-09-30 2013-09-26 15.076 2,195,876 +11,693 0.86% 33,104,477
2013-09-27 2013-09-25 14.916 2,184,183 +16,040 0.86% 32,578,516
2013-09-26 2013-09-24 14.942 2,168,143 +78,853 0.85% 32,397,121
2013-09-25 2013-09-23 15.609 2,089,290 +52,468 0.82% 32,612,572
2013-09-19 2013-09-17 15.209 2,036,822 -52,468 0.80% 30,978,358
2013-09-16 2013-09-12 15.636 2,089,290 -22,487 0.82% 32,668,320
2013-09-13 2013-09-11 15.796 2,111,777 -116,180 0.83% 33,358,017
2013-09-12 2013-09-10 15.956 2,227,957 -147,511 0.87% 35,549,906
2013-09-11 2013-09-09 15.182 2,375,468 +359,483 0.93% 36,065,497
2013-09-10 2013-09-06 14.996 2,015,985 -13,641 0.79% 30,231,109
2013-09-06 2013-09-04 14.435 2,029,626 +4,197 0.80% 29,298,389
2013-09-04 2013-09-02 14.275 2,025,429 -5,846 0.79% 28,913,540
2013-09-03 2013-08-30 14.462 2,031,275 -1,500 0.80% 29,376,393
2013-09-02 2013-08-29 14.329 2,032,775 +16,491 0.80% 29,126,886
2013-08-28 2013-08-26 14.435 2,016,284 +12,142 0.79% 29,105,793
2013-08-27 2013-08-23 14.435 2,004,142 +7,346 0.79% 28,930,519
2013-08-22 2013-08-20 14.622 1,996,796 -14,991 0.78% 29,197,436
2013-08-20 2013-08-16 15.263 2,011,787 +29,982 0.79% 30,704,957
2013-08-19 2013-08-15 15.102 1,981,805 +33,729 0.78% 29,930,076
2013-08-16 2013-08-13 15.423 1,948,076 +3,148 0.76% 30,044,446
2013-08-08 2013-08-06 14.916 1,944,928 +14,991 0.76% 29,009,871
2013-08-07 2013-08-05 15.076 1,929,937 +7,496 0.76% 29,095,247
2013-08-05 2013-08-01 14.622 1,922,441 -27,583 0.75% 28,110,207
2013-08-02 2013-07-31 14.382 1,950,024 -900 0.77% 28,045,242
2013-07-30 2013-07-26 14.702 1,950,924 -749 0.77% 28,682,858
2013-07-29 2013-07-25 14.942 1,951,673 -59,215 0.77% 29,162,553
2013-07-26 2013-07-24 14.729 2,010,888 +10,494 0.79% 29,618,116
2013-07-25 2013-07-23 14.382 2,000,394 +77,203 0.78% 28,769,663
2013-07-23 2013-07-19 14.249 1,923,191 +600 0.75% 27,402,749
2013-07-19 2013-07-17 14.115 1,922,591 -22,486 0.75% 27,137,700
2013-07-16 2013-07-12 14.435 1,945,077 -750 0.76% 28,077,894
2013-07-15 2013-07-11 14.035 1,945,827 -37,477 0.76% 27,309,920
2013-07-10 2013-07-08 13.635 1,983,304 -38,977 0.78% 27,042,115
2013-07-09 2013-07-05 14.062 2,022,281 +29,982 0.79% 28,436,922
2013-07-05 2013-07-03 14.435 1,992,299 +6,746 0.78% 28,759,561
2013-07-03 2013-06-28 13.902 1,985,553 +3,748 0.78% 27,602,580
2013-07-02 2013-06-27 13.742 1,981,805 -3,748 0.78% 27,233,196
2013-06-28 2013-06-26 14.329 1,985,553 +2,998 0.78% 28,450,260
2013-06-27 2013-06-25 13.688 1,982,555 +21,137 0.78% 27,137,702
2013-06-26 2013-06-24 14.169 1,961,418 +750 0.77% 27,790,422
2013-06-24 2013-06-20 14.676 1,960,668 +23,686 0.77% 28,773,800
2013-06-14 2013-06-11 15.182 1,936,982 +749 0.76% 29,408,191
2013-06-07 2013-06-05 16.090 1,936,233 +26,234 0.76% 31,153,396
2013-06-06 2013-06-04 15.343 1,909,999 -23,985 0.75% 29,304,307
2013-06-05 2013-06-03 15.930 1,933,984 +1,049 0.76% 30,807,586
2013-06-04 2013-05-31 16.063 1,932,935 -7,795 0.76% 31,048,756
2013-06-03 2013-05-30 16.917 1,940,730 -2,249 0.76% 32,831,055
2013-05-31 2013-05-29 16.944 1,942,979 -19,188 0.76% 32,920,945
2013-05-30 2013-05-28 17.237 1,962,167 +19,188 0.77% 33,821,974
2013-05-29 2013-05-27 17.343 1,942,979 -2,248 0.76% 33,696,772
2013-05-28 2013-05-24 17.208 1,945,227 +46,797 0.76% 33,473,427
2013-05-27 2013-05-23 17.505 1,898,430 -31,886 0.75% 33,231,389
2013-05-23 2013-05-21 18.611 1,930,316 +742 0.77% 35,924,168
2013-05-22 2013-05-20 17.693 1,929,574 +17,796 0.77% 34,140,863
2013-05-21 2013-05-16 17.586 1,911,778 -72,223 0.76% 33,619,734
2013-05-20 2013-05-15 17.720 1,984,001 -4,449 0.79% 35,157,377
2013-05-16 2013-05-14 17.855 1,988,450 +14,830 0.79% 35,504,376
2013-05-15 2013-05-13 17.613 1,973,620 -25,212 0.78% 34,760,494
2013-05-14 2013-05-10 17.909 1,998,832 -4,894 0.79% 35,797,573
2013-05-13 2013-05-09 17.181 2,003,726 +8,898 0.79% 34,426,033
2013-05-10 2013-05-08 17.451 1,994,828 +5,933 0.79% 34,811,197
2013-05-09 2013-05-07 17.720 1,988,895 -186,269 0.79% 35,244,101
2013-05-08 2013-05-06 16.372 2,175,164 -35,148 0.86% 35,611,471
2013-05-07 2013-05-03 15.967 2,210,312 -6,970 0.88% 35,292,669
2013-05-03 2013-04-30 14.700 2,217,282 -122,944 0.88% 32,593,174
2013-05-02 2013-04-29 14.403 2,340,226 -221,862 0.93% 33,706,082
2013-04-30 2013-04-26 14.834 2,562,088 +137,626 1.02% 38,007,206
2013-04-29 2013-04-25 15.320 2,424,462 +246,480 0.96% 37,142,654
2013-04-26 2013-04-24 15.698 2,177,982 -517,875 0.86% 34,189,007
2013-04-25 2013-04-23 14.484 2,695,857 +113,748 1.07% 39,046,342
2013-04-24 2013-04-22 14.673 2,582,109 +87,944 1.02% 37,886,343
2013-04-23 2013-04-19 14.700 2,494,165 +363,937 0.99% 36,663,245
2013-04-22 2013-04-18 14.430 2,130,228 +87,054 0.84% 30,738,954
2013-04-19 2013-04-17 14.619 2,043,174 -193,981 0.81% 29,868,530
2013-04-18 2013-04-16 14.538 2,237,155 -9,788 0.89% 32,523,259
2013-04-17 2013-04-15 14.781 2,246,943 -170,401 0.89% 33,210,991
2013-04-16 2013-04-12 15.104 2,417,344 +124,872 0.96% 36,512,006
2013-04-15 2013-04-11 15.185 2,292,472 +116,566 0.91% 34,811,413
2013-04-12 2013-04-10 15.347 2,175,906 +90,465 0.86% 33,393,475
2013-04-11 2013-04-09 15.347 2,085,441 +228,832 0.83% 32,005,115
2013-04-10 2013-04-08 14.834 1,856,609 +28,919 0.74% 27,541,802
2013-04-09 2013-04-05 15.050 1,827,690 +31,886 0.72% 27,507,172
2013-04-08 2013-04-03 15.940 1,795,804 +4,300 0.71% 28,625,668
2013-04-05 2013-04-02 16.507 1,791,504 +96,397 0.71% 29,571,845
2013-04-03 2013-03-28 17.343 1,695,107 +4,450 0.67% 29,397,968
2013-04-02 2013-03-27 18.341 1,690,657 +7,415 0.67% 31,007,991
2013-03-28 2013-03-26 19.069 1,683,242 -7,415 0.67% 32,097,794
2013-03-27 2013-03-25 19.420 1,690,657 -3,708 0.67% 32,831,991
2013-03-26 2013-03-22 19.689 1,694,365 +6,674 0.67% 33,360,999
2013-03-22 2013-03-20 19.608 1,687,691 +741 0.67% 33,093,032
2013-03-20 2013-03-18 19.555 1,686,950 -14,385 0.67% 32,987,502
2013-03-19 2013-03-15 20.310 1,701,335 -3,708 0.67% 34,553,658
2013-03-18 2013-03-14 19.932 1,705,043 -3,707 0.68% 33,985,134
2013-03-15 2013-03-13 20.148 1,708,750 -14,238 0.68% 34,427,727
2013-03-14 2013-03-12 20.283 1,722,988 -741 0.68% 34,946,952
2013-03-12 2013-03-08 21.038 1,723,729 -42,118 0.68% 36,263,758
2013-03-11 2013-03-07 21.335 1,765,847 +54,575 0.70% 37,673,743
2013-03-08 2013-03-06 21.227 1,711,272 +7,564 0.68% 36,324,780
2013-03-07 2013-03-05 19.959 1,703,708 -25,360 0.68% 34,004,477
2013-03-06 2013-03-04 19.878 1,729,068 +34,406 0.69% 34,370,732
2013-03-05 2013-03-01 20.202 1,694,662 +33,369 0.67% 34,235,299
2013-03-01 2013-02-27 19.204 1,661,293 +1,483 0.66% 31,903,288
2013-02-28 2013-02-26 19.555 1,659,810 -7,416 0.66% 32,456,792
2013-02-26 2013-02-22 20.040 1,667,226 -3,411 0.66% 33,411,233
2013-02-22 2013-02-20 20.418 1,670,637 +22,246 0.66% 34,110,430
2013-02-20 2013-02-18 20.633 1,648,391 -2,225 0.65% 34,011,899
2013-02-14 2013-02-07 20.013 1,650,616 -6,228 0.65% 33,033,848
2013-02-08 2013-02-06 20.202 1,656,844 +3,707 0.66% 33,471,306
2013-02-07 2013-02-05 19.662 1,653,137 +445 0.66% 32,504,657
2013-02-06 2013-02-04 20.040 1,652,692 -14,089 0.66% 33,119,971
2013-02-04 2013-01-31 20.256 1,666,781 +3,560 0.66% 33,761,963
2013-02-01 2013-01-30 20.202 1,663,221 -149 0.66% 33,600,133
2013-01-31 2013-01-29 19.959 1,663,370 -3,707 0.66% 33,199,367
2013-01-30 2013-01-28 19.689 1,667,077 +65,550 0.66% 32,823,715
2013-01-29 2013-01-25 19.824 1,601,527 -7,119 0.64% 31,749,056
2013-01-28 2013-01-24 20.687 1,608,646 +4,449 0.64% 33,278,601
2013-01-25 2013-01-23 20.687 1,604,197 -10,233 0.64% 33,186,563
2013-01-23 2013-01-21 20.795 1,614,430 -2,669 0.64% 33,572,433
2013-01-22 2013-01-18 21.119 1,617,099 -4,746 0.64% 34,151,327
2013-01-21 2013-01-17 20.552 1,621,845 +20,021 0.64% 33,332,933
2013-01-18 2013-01-16 20.930 1,601,824 +252,709 0.64% 33,526,308
2013-01-17 2013-01-15 21.631 1,349,115 +390,186 0.54% 29,183,176
2013-01-16 2013-01-14 21.712 958,929 +306,246 0.38% 20,820,519
2013-01-15 2013-01-11 22.171 652,683 -14,682 0.26% 14,470,493
2013-01-14 2013-01-10 22.683 667,365 -313,216 0.26% 15,138,005
2013-01-11 2013-01-09 21.739 980,581 +163,430 0.39% 21,317,081
2013-01-10 2013-01-08 21.820 817,151 +220,972 0.32% 17,830,358
2013-01-09 2013-01-07 22.926 596,179 +3,411 0.24% 13,667,995
2013-01-08 2013-01-04 22.387 592,768 +7,415 0.24% 13,270,035
2013-01-07 2013-01-03 22.899 585,353 -274,806 0.23% 13,404,010
2013-01-04 2013-01-02 22.198 860,159 -176,778 0.34% 19,093,599
2013-01-03 2012-12-31 21.092 1,036,937 +196,651 0.41% 21,870,985
2013-01-02 2012-12-27 21.443 840,286 -23,136 0.33% 18,017,871
2012-12-28 2012-12-24 21.254 863,422 +290,675 0.34% 18,350,950
2012-12-27 2012-12-20 21.712 572,747 -7,415 0.23% 12,435,634
2012-12-21 2012-12-19 21.955 580,162 -322,412 0.23% 12,737,462
2012-12-20 2012-12-18 20.849 902,574 +2,225 0.36% 18,817,916
2012-12-19 2012-12-17 20.256 900,349 +51,164 0.36% 18,237,279
2012-12-18 2012-12-14 20.418 849,185 -7,415 0.34% 17,338,336
2012-12-17 2012-12-13 20.094 856,600 -20,762 0.34% 17,212,484
2012-12-14 2012-12-12 20.768 877,362 -268,577 0.35% 18,221,275
2012-12-13 2012-12-11 19.770 1,145,939 +19,279 0.45% 22,655,554
2012-12-12 2012-12-10 19.932 1,126,660 -181,078 0.45% 22,456,731
2012-12-11 2012-12-07 18.098 1,307,738 +1,631 0.52% 23,667,505
2012-12-07 2012-12-05 17.909 1,306,107 -72,372 0.52% 23,391,391
2012-12-04 2012-11-30 17.801 1,378,479 -593 0.55% 24,538,799
2012-12-03 2012-11-29 17.559 1,379,072 -11,865 0.55% 24,214,591
2012-11-29 2012-11-27 17.586 1,390,937 -2,966 0.55% 24,460,440
2012-11-28 2012-11-26 17.909 1,393,903 -1,038 0.55% 24,963,751
2012-11-27 2012-11-23 18.287 1,394,941 -2,224 0.55% 25,509,077
2012-11-19 2012-11-15 17.909 1,397,165 -7,415 0.55% 25,022,171
2012-11-16 2012-11-14 17.559 1,404,580 -7,416 0.56% 24,662,476
2012-11-15 2012-11-13 17.532 1,411,996 -27,287 0.56% 24,754,607
2012-11-13 2012-11-09 17.990 1,439,283 -33,369 0.57% 25,892,933
2012-11-12 2012-11-08 18.044 1,472,652 -29,660 0.58% 26,572,687
2012-11-07 2012-11-05 18.476 1,502,312 +17,055 0.60% 27,756,195
2012-11-06 2012-11-02 18.664 1,485,257 +165,506 0.59% 27,721,512
2012-11-05 2012-11-01 18.584 1,319,751 -51,906 0.52% 24,525,645
2012-11-02 2012-10-31 17.505 1,371,657 +56,503 0.54% 24,010,402
2012-11-01 2012-10-30 17.019 1,315,154 +31,144 0.52% 22,382,840
2012-10-30 2012-10-26 16.938 1,284,010 -104,554 0.51% 21,748,898
2012-10-29 2012-10-25 17.828 1,388,564 -255,081 0.55% 24,755,778
2012-10-26 2012-10-24 18.152 1,643,645 +692,131 0.65% 29,835,430
2012-10-25 2012-10-22 18.422 951,514 -75,635 0.38% 17,528,514
2012-10-24 2012-10-19 18.584 1,027,149 -363,046 0.41% 19,088,064
2012-10-22 2012-10-18 17.666 1,390,195 -53,389 0.55% 24,559,880
2012-10-19 2012-10-17 16.426 1,443,584 +30,699 0.57% 23,712,021
2012-10-18 2012-10-16 16.615 1,412,885 +264,869 0.56% 23,474,521
2012-10-17 2012-10-15 16.210 1,148,016 -140,443 0.46% 18,609,368
2012-10-16 2012-10-12 15.077 1,288,459 +230,463 0.51% 19,426,369
2012-10-15 2012-10-11 14.996 1,057,996 +22,246 0.42% 15,866,021
2012-10-12 2012-10-10 15.374 1,035,750 +97,880 0.41% 15,923,518
2012-10-11 2012-10-09 14.942 937,870 +109,003 0.37% 14,013,984
2012-10-10 2012-10-08 14.727 828,867 +63,177 0.33% 12,206,375
2012-10-09 2012-10-05 14.915 765,690 +5,042 0.30% 11,420,558
2012-10-08 2012-10-04 14.322 760,648 -2,224 0.30% 10,894,002
2012-10-05 2012-10-03 13.917 762,872 +197,095 0.30% 10,617,215
2012-10-04 2012-09-28 14.241 565,777 +25,508 0.22% 8,057,279
2012-10-03 2012-09-27 14.106 540,269 +31,737 0.21% 7,621,158
2012-09-28 2012-09-26 14.376 508,532 +9,640 0.20% 7,310,628
2012-09-27 2012-09-25 15.050 498,892 -78,008 0.20% 7,508,444
2012-09-26 2012-09-24 14.996 576,900 -153,642 0.23% 8,651,363
2012-09-25 2012-09-21 15.023 730,542 +116,121 0.29% 10,975,128
2012-09-24 2012-09-20 15.023 614,421 -31,292 0.24% 9,230,611
2012-09-21 2012-09-19 15.374 645,713 +160,168 0.26% 9,927,128
2012-09-17 2012-09-13 14.996 485,545 -20,762 0.19% 7,281,377
2012-09-13 2012-09-11 14.754 506,307 +13,347 0.20% 7,469,826
2012-09-12 2012-09-10 15.401 492,960 +148 0.20% 7,592,014
2012-09-11 2012-09-07 15.320 492,812 -10,826 0.20% 7,549,859
2012-09-07 2012-09-05 14.376 503,638 -5,932 0.20% 7,240,273
2012-09-06 2012-09-04 14.915 509,570 +5,932 0.20% 7,600,431
2012-09-05 2012-09-03 14.888 503,638 -11,123 0.20% 7,498,369
2012-09-04 2012-08-31 14.268 514,761 +33,072 0.20% 7,344,640
2012-09-03 2012-08-30 14.511 481,689 +5,932 0.19% 6,989,695
2012-08-31 2012-08-29 14.700 475,757 -7,415 0.19% 6,993,441
2012-08-30 2012-08-28 15.374 483,172 +445 0.19% 7,428,238
2012-08-29 2012-08-27 15.185 482,727 +3,707 0.19% 7,330,257
2012-08-28 2012-08-24 15.967 479,020 -29,215 0.19% 7,648,646
2012-08-27 2012-08-23 16.021 508,235 +15,571 0.20% 8,142,546
2012-08-24 2012-08-22 17.127 492,664 -7,415 0.20% 8,437,888
2012-08-22 2012-08-20 17.532 500,079 +2,966 0.20% 8,767,206
2012-08-20 2012-08-16 18.044 497,113 +5,191 0.20% 8,969,959
2012-08-16 2012-08-14 18.287 491,922 -1,186 0.20% 8,995,704
2012-08-15 2012-08-13 18.476 493,108 -2,522 0.20% 9,110,492
2012-08-14 2012-08-10 18.476 495,630 -3,707 0.20% 9,157,088
2012-08-13 2012-08-09 19.015 499,337 -445 0.20% 9,494,937
2012-08-10 2012-08-08 19.204 499,782 -31,144 0.20% 9,597,759
2012-08-09 2012-08-07 18.287 530,926 +18,242 0.21% 9,708,964
2012-08-08 2012-08-06 16.776 512,684 -7,861 0.20% 8,601,008
2012-08-07 2012-08-03 15.940 520,545 -2,224 0.21% 8,297,647
2012-08-06 2012-08-02 15.509 522,769 +1,186 0.21% 8,107,499
2012-08-03 2012-08-01 15.913 521,583 +17,055 0.21% 8,300,125
2012-08-02 2012-07-31 15.239 504,528 -9,195 0.20% 7,688,523
2012-08-01 2012-07-30 14.861 513,723 +22,543 0.20% 7,634,662
2012-07-31 2012-07-27 15.374 491,180 +14,830 0.19% 7,551,353
2012-07-30 2012-07-26 14.430 476,350 +445 0.19% 6,873,678
2012-07-27 2012-07-25 15.077 475,905 +1,483 0.19% 7,175,320
2012-07-26 2012-07-24 15.563 474,422 -297 0.19% 7,383,289
2012-07-25 2012-07-23 16.534 474,719 +1,038 0.19% 7,848,855
2012-07-23 2012-07-19 17.990 473,681 -32,775 0.19% 8,521,597
2012-07-20 2012-07-18 17.963 506,456 +742 0.20% 9,097,565
2012-07-19 2012-07-17 17.586 505,714 +148 0.20% 8,893,276
2012-07-17 2012-07-13 18.476 505,566 -6,674 0.20% 9,340,662
2012-07-12 2012-07-10 19.743 512,240 -6,377 0.20% 10,113,321
2012-07-11 2012-07-09 20.499 518,617 +4,894 0.21% 10,630,888
2012-07-05 2012-07-03 21.092 513,723 +594 0.20% 10,835,401
2012-07-04 2012-06-29 21.146 513,129 +2,224 0.20% 10,850,552
2012-07-03 2012-06-28 20.876 510,905 -10,678 0.20% 10,665,724
2012-06-25 2012-06-21 23.681 521,583 -7,415 0.21% 12,351,712
2012-06-20 2012-06-18 24.248 528,998 -7,415 0.21% 12,826,936
2012-06-18 2012-06-14 23.924 536,413 -32,923 0.21% 12,833,116
2012-06-15 2012-06-13 24.194 569,336 -13,199 0.23% 13,774,324
2012-06-14 2012-06-12 24.167 582,535 -149,193 0.23% 14,077,945
2012-06-13 2012-06-11 24.571 731,728 -6,229 0.29% 17,979,486
2012-06-11 2012-06-07 23.681 737,957 +1,779 0.29% 17,475,708
2012-06-08 2012-06-06 22.791 736,178 +1,484 0.29% 16,778,331
2012-06-07 2012-06-05 22.764 734,694 -37,076 0.29% 16,724,693
2012-06-06 2012-06-04 23.169 771,770 +29,660 0.31% 17,880,937
2012-06-05 2012-06-01 24.949 742,110 -692,873 0.29% 18,514,809
2012-06-04 2012-05-31 24.436 1,434,983 +660,395 0.57% 35,065,834
2012-06-01 2012-05-30 24.679 774,588 +168,028 0.31% 19,116,178
2012-05-31 2012-05-29 24.598 606,560 +38,114 0.24% 14,920,309
2012-05-30 2012-05-28 22.737 568,446 +3,114 0.23% 12,924,865
2012-05-29 2012-05-25 22.333 565,332 +6,822 0.22% 12,625,341
2012-05-28 2012-05-24 23.007 558,510 +22,542 0.22% 12,849,588
2012-05-25 2012-05-23 23.277 535,968 -11,716 0.21% 12,475,526
2012-05-23 2012-05-21 23.034 547,684 +1,483 0.22% 12,615,287
2012-05-22 2012-05-18 24.166 546,201 -12,309 0.22% 13,199,293
2012-05-21 2012-05-17 25.202 558,510 +20,141 0.22% 14,075,616
2012-05-18 2012-05-16 25.038 538,369 -1,466 0.22% 13,479,916
2012-05-17 2012-05-15 26.348 539,835 -13,199 0.22% 14,223,374
2012-05-15 2012-05-11 25.338 553,034 -4,400 0.22% 14,013,029
2012-05-14 2012-05-10 25.939 557,434 +293 0.22% 14,459,006
2012-05-11 2012-05-09 26.429 557,141 -73,327 0.22% 14,724,934
2012-05-10 2012-05-08 27.084 630,468 +2,493 0.25% 17,075,631
2012-05-09 2012-05-07 27.480 627,975 +734 0.25% 17,256,467
2012-05-04 2012-05-02 28.093 627,241 -440 0.25% 17,621,227
2012-05-03 2012-04-30 28.843 627,681 +7,332 0.25% 18,104,387
2012-05-02 2012-04-27 29.457 620,349 -13,052 0.25% 18,273,608
2012-04-30 2012-04-26 29.048 633,401 -13,932 0.25% 18,398,941
2012-04-27 2012-04-25 27.548 647,333 -168,800 0.26% 17,832,556
2012-04-26 2012-04-24 26.211 816,133 +22,439 0.33% 21,391,872
2012-04-25 2012-04-23 26.429 793,694 +3,666 0.32% 20,976,902
2012-04-23 2012-04-19 25.993 790,028 -4,253 0.32% 20,535,243
2012-04-20 2012-04-18 26.566 794,281 -1,467 0.32% 21,100,736
2012-04-18 2012-04-16 26.211 795,748 -3,666 0.32% 20,857,556
2012-04-17 2012-04-13 26.402 799,414 +1,467 0.32% 21,106,274
2012-04-16 2012-04-12 26.402 797,947 -5,133 0.32% 21,067,542
2012-04-13 2012-04-11 25.638 803,080 +1,466 0.32% 20,589,753
2012-04-12 2012-04-10 26.184 801,614 -733 0.32% 20,989,447
2012-04-11 2012-04-05 26.729 802,347 +733 0.32% 21,446,320
2012-04-10 2012-04-03 26.702 801,614 -13,932 0.32% 21,404,863
2012-04-05 2012-04-02 25.857 815,546 -1,613 0.33% 21,087,314
2012-04-03 2012-03-30 25.666 817,159 +2,346 0.33% 20,973,005
2012-03-30 2012-03-28 24.793 814,813 +7,333 0.33% 20,201,625
2012-03-29 2012-03-27 26.020 807,480 +80,660 0.32% 21,010,898
2012-03-28 2012-03-26 25.720 726,820 +74,794 0.29% 18,694,034
2012-03-23 2012-03-21 25.939 652,026 +19,065 0.26% 16,912,582
2012-03-22 2012-03-20 26.429 632,961 +7,333 0.25% 16,728,816
2012-03-21 2012-03-19 27.889 625,628 -1,320 0.25% 17,447,932
2012-03-20 2012-03-16 27.820 626,948 +1,173 0.25% 17,441,995
2012-03-19 2012-03-15 27.752 625,775 +2,200 0.25% 17,366,692
2012-03-16 2012-03-14 28.502 623,575 +4,106 0.25% 17,773,357
2012-03-15 2012-03-13 29.662 619,469 +6,160 0.25% 18,374,406
2012-03-14 2012-03-12 30.071 613,309 +1,906 0.25% 18,442,611
2012-03-13 2012-03-09 29.252 611,403 +30,504 0.25% 17,885,016
2012-03-12 2012-03-08 29.184 580,899 +31,531 0.23% 16,953,090
2012-03-09 2012-03-07 28.502 549,368 -41,063 0.22% 15,658,282
2012-03-08 2012-03-06 28.366 590,431 -4,400 0.24% 16,748,155
2012-03-07 2012-03-05 28.775 594,831 +43,997 0.24% 17,116,325
2012-03-06 2012-03-02 28.707 550,834 -36,664 0.22% 15,812,747
2012-03-05 2012-03-01 27.889 587,498 -31,091 0.24% 16,384,537
2012-03-02 2012-02-29 28.639 618,589 -8,799 0.25% 17,715,604
2012-03-01 2012-02-28 28.775 627,388 -17,599 0.25% 18,053,156
2012-02-29 2012-02-27 28.093 644,987 +13,199 0.26% 18,119,769
2012-02-28 2012-02-24 27.889 631,788 -106,031 0.25% 17,619,726
2012-02-27 2012-02-23 28.980 737,819 +5,133 0.30% 21,381,750
2012-02-24 2012-02-22 29.116 732,686 +6,599 0.29% 21,332,917
2012-02-23 2012-02-21 29.457 726,087 -16,132 0.29% 21,388,331
2012-02-22 2012-02-20 29.866 742,219 +24,785 0.30% 22,167,191
2012-02-21 2012-02-17 31.230 717,434 +115,710 0.29% 22,405,359
2012-02-20 2012-02-16 30.821 601,724 +45,170 0.24% 18,545,573
2012-02-17 2012-02-15 30.684 556,554 -17,892 0.22% 17,077,500
2012-02-16 2012-02-14 29.525 574,446 +21,998 0.23% 16,960,615
2012-02-15 2012-02-13 29.934 552,448 +3,373 0.22% 16,537,140
2012-02-14 2012-02-10 30.207 549,075 -97,818 0.22% 16,585,932
2012-02-13 2012-02-09 31.980 646,893 -43,850 0.26% 20,687,584
2012-02-10 2012-02-08 31.366 690,743 +158,534 0.28% 21,666,003
2012-02-09 2012-02-07 30.480 532,209 -22,145 0.21% 16,221,620
2012-02-08 2012-02-06 30.002 554,354 -3,813 0.22% 16,631,995
2012-02-07 2012-02-03 30.753 558,167 -8,066 0.22% 17,165,054
2012-02-06 2012-02-02 31.775 566,233 +17,305 0.23% 17,992,254
2012-02-03 2012-02-01 31.639 548,928 +6,746 0.22% 17,367,521
2012-02-02 2012-01-31 31.230 542,182 +7,186 0.22% 16,932,265
2012-02-01 2012-01-30 32.184 534,996 +17,599 0.21% 17,218,567
2012-01-31 2012-01-27 33.821 517,397 +11,732 0.21% 17,498,872
2012-01-27 2012-01-20 34.503 505,665 -7,333 0.20% 17,446,885
2012-01-26 2012-01-19 34.230 512,998 -4,986 0.21% 17,559,974
2012-01-20 2012-01-18 33.685 517,984 +80,660 0.21% 17,448,085
2012-01-18 2012-01-16 31.912 437,324 -3,666 0.18% 13,955,765
2012-01-17 2012-01-13 31.571 440,990 +146 0.18% 13,922,403
2012-01-16 2012-01-12 32.457 440,844 -3,666 0.18% 14,308,574
2012-01-13 2012-01-11 33.139 444,510 -5,866 0.18% 14,730,663
2012-01-12 2012-01-10 33.071 450,376 -1,467 0.18% 14,894,347
2012-01-11 2012-01-09 32.935 451,843 +5,867 0.18% 14,881,242
2012-01-06 2012-01-04 31.503 445,976 +3,666 0.18% 14,049,405
2012-01-05 2012-01-03 31.707 442,310 -3,666 0.18% 14,024,397
2011-12-30 2011-12-28 30.957 445,976 -8,066 0.18% 13,806,126
2011-12-29 2011-12-23 31.503 454,042 +2,199 0.18% 14,303,505
2011-12-28 2011-12-22 30.071 451,843 +734 0.18% 13,587,221
2011-12-23 2011-12-21 30.753 451,109 -3,080 0.18% 13,872,749
2011-12-22 2011-12-20 30.071 454,189 +9,386 0.18% 13,657,766
2011-12-21 2011-12-19 29.934 444,803 +22,731 0.18% 13,314,863
2011-12-20 2011-12-16 31.230 422,072 -2,200 0.17% 13,181,247
2011-12-19 2011-12-15 30.548 424,272 +10,266 0.17% 12,960,652
2011-12-16 2011-12-14 30.957 414,006 +1,467 0.17% 12,816,427
2011-12-15 2011-12-13 32.116 412,539 +2,200 0.17% 13,249,223
2011-12-14 2011-12-12 32.798 410,339 +18,331 0.16% 13,458,367
2011-12-13 2011-12-09 32.730 392,008 +3,667 0.16% 12,830,413
2011-12-12 2011-12-08 34.435 388,341 +4,986 0.16% 13,372,392
2011-12-09 2011-12-07 34.707 383,355 +4,400 0.15% 13,305,261
2011-12-08 2011-12-06 34.366 378,955 -5,133 0.15% 13,023,348
2011-12-06 2011-12-02 35.389 384,088 -2,200 0.15% 13,592,601
2011-12-05 2011-12-01 35.867 386,288 -21,998 0.15% 13,854,838
2011-12-02 2011-11-30 33.753 408,286 -4,400 0.16% 13,780,792
2011-12-01 2011-11-29 33.821 412,686 -440 0.17% 13,957,444
2011-11-28 2011-11-24 30.548 413,126 -2,200 0.17% 12,620,165
2011-11-25 2011-11-23 29.798 415,326 +5,133 0.17% 12,375,850
2011-11-24 2011-11-22 33.071 410,193 +734 0.16% 13,565,458
2011-11-23 2011-11-21 32.525 409,459 +9,532 0.16% 13,317,824
2011-11-18 2011-11-16 35.730 399,927 -1,466 0.16% 14,289,482
2011-11-17 2011-11-15 36.208 401,393 -3,667 0.16% 14,533,453
2011-11-16 2011-11-14 37.299 405,060 +3,667 0.16% 15,108,146
2011-11-14 2011-11-10 33.821 401,393 -3,667 0.16% 13,575,504
2011-11-11 2011-11-09 37.230 405,060 +1,760 0.16% 15,080,526
2011-11-10 2011-11-08 36.685 403,300 -5,866 0.16% 14,795,000
2011-11-09 2011-11-07 37.776 409,166 -5,866 0.16% 15,456,593
2011-11-08 2011-11-04 37.299 415,032 -10,999 0.17% 15,480,087
2011-11-07 2011-11-03 34.844 426,031 -2,494 0.17% 14,844,534
2011-11-04 2011-11-02 34.435 428,525 +9,680 0.17% 14,756,115
2011-11-02 2011-10-31 33.207 418,845 -1,027 0.17% 13,908,708
2011-11-01 2011-10-28 33.753 419,872 -13,346 0.17% 14,171,852
2011-10-31 2011-10-27 36.617 433,218 -2,933 0.17% 15,862,998
2011-10-28 2011-10-26 34.298 436,151 -3,666 0.17% 14,959,233
2011-10-27 2011-10-25 32.525 439,817 -4,840 0.18% 14,305,231
2011-10-26 2011-10-24 31.025 444,657 -6,599 0.18% 13,795,613
2011-10-24 2011-10-20 28.707 451,256 +1,760 0.18% 12,954,169
2011-10-21 2011-10-19 29.389 449,496 +440 0.18% 13,210,145
2011-10-20 2011-10-18 28.980 449,056 -6,600 0.18% 13,013,494
2011-10-19 2011-10-17 32.389 455,656 +7,333 0.18% 14,758,261
2011-10-18 2011-10-14 29.730 448,323 -7,333 0.18% 13,328,522
2011-10-17 2011-10-13 30.548 455,656 -3,666 0.18% 13,919,370
2011-10-14 2011-10-12 28.843 459,322 -5,133 0.18% 13,248,359
2011-10-13 2011-10-11 28.093 464,455 -2,200 0.19% 13,048,042
2011-10-11 2011-10-07 26.484 466,655 -1,466 0.19% 12,358,895
2011-10-10 2011-10-06 24.466 468,121 +7,332 0.19% 11,452,889
2011-10-07 2011-10-04 22.529 460,789 -1,466 0.18% 10,381,178
2011-10-06 2011-10-03 23.102 462,255 -6,893 0.19% 10,678,973
2011-10-04 2011-09-30 27.684 469,148 +2,200 0.19% 12,987,943
2011-09-30 2011-09-27 28.230 466,948 +11,732 0.19% 13,181,758
2011-09-28 2011-09-26 27.248 455,216 +2,933 0.18% 12,403,592
2011-09-27 2011-09-23 30.412 452,283 -79,193 0.18% 13,754,652
2011-09-26 2011-09-22 30.002 531,476 -11,586 0.21% 15,945,598
2011-09-23 2011-09-21 31.162 543,062 +25,078 0.22% 16,922,717
2011-09-22 2011-09-20 28.707 517,984 +1,467 0.21% 14,869,724
2011-09-21 2011-09-19 29.321 516,517 -24,198 0.21% 15,144,591
2011-09-20 2011-09-16 31.162 540,715 +24,491 0.22% 16,849,581
2011-09-19 2011-09-15 30.275 516,224 +2,200 0.21% 15,628,800
2011-09-16 2011-09-14 30.480 514,024 +2,933 0.21% 15,667,345
2011-09-15 2011-09-12 31.093 511,091 +1,466 0.20% 15,891,597
2011-09-12 2011-09-08 33.480 509,625 +734 0.20% 17,062,266
2011-09-09 2011-09-07 33.548 508,891 +2,200 0.20% 17,072,391
2011-09-06 2011-09-02 35.253 506,691 -7,040 0.20% 17,862,334
2011-09-05 2011-09-01 37.026 513,731 +5,573 0.21% 19,021,295
2011-08-30 2011-08-26 34.912 508,158 -733 0.20% 17,740,800
2011-08-29 2011-08-25 35.935 508,891 -10,999 0.20% 18,286,891
2011-08-26 2011-08-24 35.867 519,890 -10,853 0.21% 18,646,687
2011-08-24 2011-08-22 32.935 530,743 +2,787 0.21% 17,479,777
2011-08-22 2011-08-18 35.321 527,956 -12,759 0.21% 18,647,988
2011-08-19 2011-08-17 36.412 540,715 -2,933 0.22% 19,688,569
2011-08-18 2011-08-16 35.867 543,648 -2,200 0.22% 19,498,806
2011-08-16 2011-08-12 31.571 545,848 -15,986 0.22% 17,232,853
2011-08-15 2011-08-11 30.480 561,834 +13,346 0.23% 17,124,584
2011-08-12 2011-08-10 31.707 548,488 +2,933 0.22% 17,391,000
2011-08-11 2011-08-09 32.184 545,555 +3,666 0.22% 17,558,403
2011-08-10 2011-08-08 33.957 541,889 +23,465 0.22% 18,401,116
2011-08-09 2011-08-05 35.253 518,424 -27,131 0.21% 18,275,957
2011-08-05 2011-08-03 36.889 545,555 +1,467 0.22% 20,125,204
2011-08-04 2011-08-02 37.230 544,088 -22,585 0.22% 20,256,587
2011-08-03 2011-08-01 38.594 566,673 +2,493 0.23% 21,870,234
2011-08-02 2011-07-29 38.526 564,180 -20,532 0.23% 21,735,549
2011-08-01 2011-07-28 39.549 584,712 +4,107 0.23% 23,124,613
2011-07-28 2011-07-26 37.708 580,605 +7,332 0.23% 21,893,257
2011-07-27 2011-07-25 37.230 573,273 -17,012 0.23% 21,343,155
2011-07-26 2011-07-22 37.980 590,285 +14,666 0.24% 22,419,268
2011-07-25 2011-07-21 35.867 575,619 +1,466 0.23% 20,645,497
2011-07-22 2011-07-20 35.867 574,153 +5,867 0.23% 20,592,917
2011-07-21 2011-07-19 36.003 568,286 +733 0.23% 20,459,987
2011-07-20 2011-07-18 36.753 567,553 +10,119 0.23% 20,859,297
2011-07-18 2011-07-14 37.026 557,434 +4,253 0.22% 20,639,433
2011-07-14 2011-07-12 37.844 553,181 -147 0.22% 20,934,602
2011-07-13 2011-07-11 39.140 553,328 -3,959 0.22% 21,657,036
2011-07-11 2011-07-07 40.367 557,287 +440 0.22% 22,495,989
2011-07-08 2011-07-06 40.640 556,847 -4,107 0.22% 22,630,108
2011-07-07 2011-07-05 40.299 560,954 -1,320 0.23% 22,605,765
2011-07-06 2011-07-04 39.821 562,274 -439 0.23% 22,390,579
2011-07-05 2011-06-30 39.344 562,713 -3,667 0.23% 22,139,471
2011-07-04 2011-06-29 39.276 566,380 -23,611 0.23% 22,245,126
2011-06-30 2011-06-28 39.821 589,991 -14,666 0.24% 23,494,311
2011-06-29 2011-06-27 39.208 604,657 -46,196 0.24% 23,707,263
2011-06-28 2011-06-24 38.253 650,853 -7,186 0.26% 24,897,185
2011-06-27 2011-06-23 38.117 658,039 +112,337 0.26% 25,082,333
2011-06-21 2011-06-17 36.958 545,702 -2,639 0.22% 20,167,837
2011-06-17 2011-06-15 37.980 548,341 -3,667 0.22% 20,826,217
2011-06-16 2011-06-14 37.708 552,008 +5,133 0.22% 20,814,931
2011-06-14 2011-06-10 35.457 546,875 +1,613 0.22% 19,390,807
2011-06-13 2011-06-09 36.958 545,262 -27,131 0.22% 20,151,575
2011-06-10 2011-06-08 37.162 572,393 +13,346 0.23% 21,271,362
2011-06-09 2011-06-07 38.867 559,047 -2,933 0.22% 21,728,395
2011-06-08 2011-06-03 38.867 561,980 -1,467 0.23% 21,842,392
2011-06-03 2011-06-01 39.344 563,447 +3,667 0.23% 22,168,350
2011-06-01 2011-05-30 39.549 559,780 -3,373 0.22% 22,138,585
2011-05-30 2011-05-26 40.572 563,153 -14,813 0.23% 22,847,982
2011-05-26 2011-05-24 41.663 577,966 -5,279 0.23% 24,079,529
2011-05-25 2011-05-23 41.322 583,245 +5,866 0.23% 24,100,615
2011-05-24 2011-05-20 41.663 577,379 -87,993 0.23% 24,055,073
2011-05-23 2011-05-19 42.072 665,372 -4,399 0.27% 27,993,304
2011-05-20 2011-05-18 42.549 669,771 -1,467 0.27% 28,498,067
2011-05-19 2011-05-17 41.799 671,238 -8,799 0.27% 28,057,017
2011-05-17 2011-05-13 38.867 680,037 +4,839 0.27% 26,430,896
2011-05-16 2011-05-12 38.662 675,198 -21,118 0.27% 26,104,699
2011-05-13 2011-05-11 40.640 696,316 -415,619 0.28% 28,298,089
2011-05-12 2011-05-09 41.799 1,111,935 -30,064 0.45% 46,477,671
2011-05-11 2011-05-06 40.776 1,141,999 +330,119 0.46% 46,566,263
2011-05-09 2011-05-05 39.821 811,880 -26,104 0.33% 32,330,258
2011-05-06 2011-05-04 38.594 837,984 +26,984 0.34% 32,341,238
2011-05-05 2011-05-03 36.276 811,000 +182,292 0.33% 29,419,614
2011-05-04 2011-04-29 34.844 628,708 +3,520 0.25% 21,906,569
2011-05-03 2011-04-28 35.526 625,188 -147 0.25% 22,210,219
2011-04-27 2011-04-21 35.935 625,335 -15,985 0.25% 22,471,281
2011-04-26 2011-04-20 35.867 641,320 +1,466 0.26% 23,001,969
2011-04-21 2011-04-19 35.594 639,854 +27,131 0.26% 22,774,868
2011-04-20 2011-04-18 36.412 612,723 -3,373 0.25% 22,310,532
2011-04-19 2011-04-15 36.344 616,096 +3,667 0.25% 22,391,340
2011-04-18 2011-04-14 35.935 612,429 -1,467 0.25% 22,007,507
2011-04-15 2011-04-13 36.762 613,896 -29,477 0.25% 22,567,823
2011-04-14 2011-04-12 35.870 643,373 -15,953 0.26% 23,077,810
2011-04-13 2011-04-11 36.419 659,326 +68,965 0.27% 24,011,804
2011-04-12 2011-04-08 35.596 590,361 +5,832 0.24% 21,014,308
2011-04-11 2011-04-07 36.487 584,529 -875 0.24% 21,327,884
2011-04-08 2011-04-06 37.996 585,404 -121,309 0.24% 22,243,111
2011-04-07 2011-04-04 36.967 706,713 +3,937 0.29% 26,125,338
2011-04-06 2011-04-01 36.624 702,776 +123,496 0.28% 25,738,797
2011-04-04 2011-03-31 36.213 579,280 -243,930 0.23% 20,977,442
2011-04-01 2011-03-30 36.967 823,210 -2,479 0.33% 30,431,928
2011-03-31 2011-03-29 36.762 825,689 -1,458 0.33% 30,353,680
2011-03-30 2011-03-28 35.184 827,147 -15,747 0.33% 29,102,489
2011-03-29 2011-03-25 36.624 842,894 +1,896 0.34% 30,870,544
2011-03-28 2011-03-24 36.693 840,998 -7,874 0.34% 30,858,784
2011-03-25 2011-03-23 37.242 848,872 -17,934 0.34% 31,613,466
2011-03-24 2011-03-22 37.722 866,806 -19,392 0.35% 32,697,509
2011-03-23 2011-03-21 37.036 886,198 +121,164 0.36% 32,821,211
2011-03-22 2011-03-18 34.567 765,034 -146 0.31% 26,444,864
2011-03-21 2011-03-17 34.635 765,180 +66,195 0.31% 26,502,391
2011-03-18 2011-03-16 37.928 698,985 +25,953 0.28% 26,510,814
2011-03-17 2011-03-15 36.282 673,032 -43,887 0.27% 24,418,639
2011-03-16 2011-03-14 38.339 716,919 -31,931 0.29% 27,486,027
2011-03-15 2011-03-11 42.523 748,850 -11,956 0.30% 31,843,192
2011-03-14 2011-03-10 43.483 760,806 -56,864 0.31% 33,082,114
2011-03-11 2011-03-09 44.718 817,670 -15,309 0.33% 36,564,171
2011-03-10 2011-03-08 43.346 832,979 +30,473 0.34% 36,106,152
2011-03-09 2011-03-07 43.552 802,506 +26,536 0.32% 34,950,395
2011-03-08 2011-03-04 44.512 775,970 -32,806 0.31% 34,539,790
2011-03-07 2011-03-03 43.620 808,776 +14,727 0.33% 35,278,933
2011-03-04 2011-03-02 42.386 794,049 -21,434 0.32% 33,656,260
2011-03-03 2011-03-01 41.700 815,483 +18,955 0.33% 34,005,453
2011-03-02 2011-02-28 41.014 796,528 +262,156 0.32% 32,668,734
2011-03-01 2011-02-25 39.985 534,372 +1,166 0.22% 21,366,939
2011-02-28 2011-02-24 39.985 533,206 +2,041 0.22% 21,320,317
2011-02-25 2011-02-23 41.083 531,165 -6,561 0.21% 21,821,588
2011-02-24 2011-02-22 40.740 537,726 -21,870 0.22% 21,906,730
2011-02-23 2011-02-21 42.386 559,596 +53,364 0.23% 23,718,824
2011-02-22 2011-02-18 42.523 506,232 -2,625 0.20% 21,526,397
2011-02-21 2011-02-17 43.209 508,857 +65,321 0.21% 21,987,020
2011-02-18 2011-02-16 41.494 443,536 +8,165 0.18% 18,404,089
2011-02-17 2011-02-15 41.974 435,371 -18,809 0.18% 18,274,310
2011-02-16 2011-02-14 42.591 454,180 +27,411 0.18% 19,344,151
2011-02-15 2011-02-11 39.985 426,769 +37,909 0.17% 17,064,418
2011-02-14 2011-02-10 40.259 388,860 +10,207 0.16% 15,655,302
2011-02-11 2011-02-09 41.974 378,653 +10,935 0.15% 15,893,623
2011-02-10 2011-02-08 42.660 367,718 +7,290 0.15% 15,686,836
2011-02-09 2011-02-07 43.620 360,428 +5,103 0.15% 15,721,925
2011-02-08 2011-02-02 45.266 355,325 -11,372 0.14% 16,084,211
2011-02-07 2011-01-31 45.335 366,697 +729 0.15% 16,624,128
2011-02-01 2011-01-28 45.403 365,968 -2,625 0.15% 16,616,179
2011-01-31 2011-01-27 45.815 368,593 +48,699 0.15% 16,887,043
2011-01-28 2011-01-26 44.375 319,894 +4,665 0.13% 14,195,165
2011-01-27 2011-01-25 43.620 315,229 +9,186 0.13% 13,750,337
2011-01-26 2011-01-24 44.786 306,043 -1,312 0.12% 13,706,473
2011-01-25 2011-01-21 45.746 307,355 -2,187 0.12% 14,060,352
2011-01-24 2011-01-20 45.746 309,542 -22,600 0.12% 14,160,399
2011-01-21 2011-01-19 49.038 332,142 +729 0.13% 16,287,705
2011-01-19 2011-01-17 49.861 331,413 -31,202 0.13% 16,524,717
2011-01-18 2011-01-14 50.822 362,615 +20,558 0.15% 18,428,672
2011-01-17 2011-01-13 50.822 342,057 +14,289 0.14% 17,383,882
2011-01-14 2011-01-12 49.587 327,768 +3,645 0.13% 16,253,052
2011-01-13 2011-01-11 49.176 324,123 +875 0.13% 15,938,927
2011-01-12 2011-01-10 49.724 323,248 -8,019 0.13% 16,073,258
2011-01-06 2011-01-04 52.125 331,267 +1,458 0.13% 17,267,197
2011-01-04 2010-12-31 52.811 329,809 -6,707 0.13% 17,417,399
2010-12-30 2010-12-28 50.616 336,516 -11,664 0.14% 17,033,039
2010-12-29 2010-12-24 50.067 348,180 -32,223 0.14% 17,432,383
2010-12-28 2010-12-22 50.410 380,403 -13,560 0.15% 19,176,147
2010-12-22 2010-12-20 47.804 393,963 +10,790 0.16% 18,832,947
2010-12-21 2010-12-17 46.844 383,173 -4,229 0.15% 17,949,224
2010-12-20 2010-12-16 47.324 387,402 -15,601 0.16% 18,333,316
2010-12-16 2010-12-14 49.381 403,003 -9,331 0.16% 19,900,814
2010-12-15 2010-12-13 48.421 412,334 +14,580 0.17% 19,965,671
2010-12-14 2010-12-10 48.284 397,754 +8,748 0.16% 19,205,131
2010-12-13 2010-12-09 49.313 389,006 -6,415 0.16% 19,182,944
2010-12-10 2010-12-08 47.735 395,421 +26,245 0.16% 18,875,525
2010-12-09 2010-12-07 49.244 369,176 +23,329 0.15% 18,179,753
2010-12-08 2010-12-06 51.165 345,847 -1,021 0.14% 17,695,095
2010-12-07 2010-12-03 53.634 346,868 -20,704 0.14% 18,603,774
2010-12-06 2010-12-02 53.565 367,572 +2,187 0.15% 19,688,994
2010-12-03 2010-12-01 53.016 365,385 +38,638 0.15% 19,371,367
2010-12-02 2010-11-30 52.879 326,747 -7,290 0.13% 17,278,103
2010-12-01 2010-11-29 54.594 334,037 +11,664 0.13% 18,236,341
2010-11-30 2010-11-26 51.850 322,373 +1,458 0.13% 16,715,160
2010-11-29 2010-11-25 52.673 320,915 +6,999 0.13% 16,903,682
2010-11-26 2010-11-24 50.890 313,916 +4,082 0.13% 15,975,241
2010-11-24 2010-11-22 52.673 309,834 -8,456 0.13% 16,320,008
2010-11-23 2010-11-19 53.428 318,290 -19,830 0.13% 17,005,544
2010-11-22 2010-11-18 52.811 338,120 +30,327 0.14% 17,856,307
2010-11-19 2010-11-17 49.793 307,793 +7,291 0.12% 15,325,880
2010-11-18 2010-11-16 51.370 300,502 +4,957 0.12% 15,436,870
2010-11-17 2010-11-15 53.085 295,545 +21,142 0.12% 15,688,978
2010-11-16 2010-11-12 54.731 274,403 -63,279 0.11% 15,018,336
2010-11-12 2010-11-10 56.583 337,682 -4,812 0.14% 19,106,975
2010-11-11 2010-11-09 58.160 342,494 -9,477 0.14% 19,919,521
2010-11-10 2010-11-08 58.229 351,971 +437 0.14% 20,494,845
2010-11-09 2010-11-05 57.886 351,534 +17,497 0.14% 20,348,849
2010-11-08 2010-11-04 57.474 334,037 -584 0.13% 19,198,560
2010-11-05 2010-11-03 58.915 334,621 -17,642 0.14% 19,714,076
2010-11-04 2010-11-02 56.171 352,263 -10,352 0.14% 19,787,048
2010-11-03 2010-11-01 55.554 362,615 +22,745 0.15% 20,144,702
2010-11-02 2010-10-29 51.713 339,870 +8,020 0.14% 17,575,765
2010-11-01 2010-10-28 51.507 331,850 +9,331 0.13% 17,092,746
2010-10-29 2010-10-27 50.890 322,519 -13,122 0.13% 16,413,050
2010-10-28 2010-10-26 54.114 335,641 +6,561 0.14% 18,162,770
2010-10-27 2010-10-25 53.016 329,080 +29,890 0.13% 17,446,610
2010-10-26 2010-10-22 53.153 299,190 +2,187 0.12% 15,902,992
2010-10-25 2010-10-21 53.908 297,003 -12,393 0.12% 16,010,815
2010-10-22 2010-10-20 54.045 309,396 +20,704 0.12% 16,721,336
2010-10-21 2010-10-19 54.388 288,692 -135,452 0.12% 15,701,387
2010-10-20 2010-10-18 54.800 424,144 -9,769 0.17% 23,242,893
2010-10-19 2010-10-15 55.211 433,913 +24,787 0.18% 23,956,789
2010-10-18 2010-10-14 52.811 409,126 +13,122 0.17% 21,606,174
2010-10-15 2010-10-13 49.793 396,004 +2,187 0.16% 19,718,154
2010-10-13 2010-10-11 47.804 393,817 +11,373 0.16% 18,825,968
2010-10-12 2010-10-08 48.627 382,444 +37,180 0.15% 18,597,054
2010-10-11 2010-10-07 49.313 345,264 -146 0.14% 17,025,907
2010-10-08 2010-10-06 49.038 345,410 -583 0.14% 16,938,347
2010-10-07 2010-10-05 49.450 345,993 -31,202 0.14% 17,109,316
2010-10-06 2010-10-04 50.479 377,195 -16,476 0.15% 19,040,301
2010-10-05 2010-09-30 49.999 393,671 -3,645 0.16% 19,682,988
2010-10-04 2010-09-29 48.970 397,316 -42,721 0.16% 19,456,483
2010-09-30 2010-09-28 49.518 440,037 -19,246 0.18% 21,789,961
2010-09-29 2010-09-27 48.490 459,283 +6,998 0.19% 22,270,494
2010-09-28 2010-09-24 48.284 452,285 +2,188 0.18% 21,838,103
2010-09-27 2010-09-22 47.530 450,097 -15,456 0.18% 21,392,888
2010-09-24 2010-09-21 47.324 465,553 +38,784 0.19% 22,031,714
2010-09-22 2010-09-20 44.512 426,769 +12,248 0.17% 18,996,239
2010-09-21 2010-09-17 46.295 414,521 +28,577 0.17% 19,190,239
2010-09-20 2010-09-16 46.295 385,944 +3,645 0.16% 17,867,267
2010-09-17 2010-09-15 47.804 382,299 -8,894 0.15% 18,275,363
2010-09-16 2010-09-14 49.381 391,193 -10,497 0.16% 19,317,621
2010-09-15 2010-09-13 50.410 401,690 +1,458 0.16% 20,249,226
2010-09-14 2010-09-10 47.461 400,232 -3,646 0.16% 18,995,379
2010-09-13 2010-09-09 46.981 403,878 -23,911 0.16% 18,974,522
2010-09-09 2010-09-07 44.443 427,789 -6,562 0.17% 19,012,301
2010-09-08 2010-09-06 44.512 434,351 -38,054 0.18% 19,333,727
2010-09-07 2010-09-03 44.786 472,405 -2,188 0.19% 21,157,178
2010-09-06 2010-09-02 42.180 474,593 -8,019 0.19% 20,018,269
2010-09-03 2010-09-01 40.808 482,612 -33,389 0.19% 19,694,509
2010-09-02 2010-08-31 38.888 516,001 -146 0.21% 20,066,132
2010-09-01 2010-08-30 39.094 516,147 -7,582 0.21% 20,178,010
2010-08-31 2010-08-27 37.790 523,729 +72,319 0.21% 19,791,937
2010-08-30 2010-08-26 36.899 451,410 -2,770 0.18% 16,656,491
2010-08-27 2010-08-25 37.447 454,180 +2,041 0.18% 17,007,901
2010-08-25 2010-08-23 37.310 452,139 +1,604 0.18% 16,869,451
2010-08-18 2010-08-16 37.996 450,535 +1,458 0.18% 17,118,605
2010-08-17 2010-08-13 38.339 449,077 +729 0.18% 17,217,207
2010-08-16 2010-08-12 37.859 448,348 -729 0.18% 16,974,007
2010-08-11 2010-08-09 40.328 449,077 -7,873 0.18% 18,110,407
2010-08-10 2010-08-06 37.722 456,950 +3,645 0.18% 17,236,990
2010-08-09 2010-08-05 38.133 453,305 +4,520 0.18% 17,286,034
2010-08-06 2010-08-04 39.848 448,785 -110,082 0.18% 17,883,171
2010-08-05 2010-08-03 38.682 558,867 +1,749 0.23% 21,618,106
2010-08-04 2010-08-02 37.722 557,118 -1,458 0.22% 21,015,511
2010-08-03 2010-07-30 36.624 558,576 +120,726 0.23% 20,457,549
2010-08-02 2010-07-29 35.939 437,850 -7,873 0.18% 15,735,723
2010-07-30 2010-07-28 35.321 445,723 -1,458 0.18% 15,743,538
2010-07-29 2010-07-27 34.567 447,181 +3,645 0.18% 15,457,667
2010-07-27 2010-07-23 35.664 443,536 +18,225 0.18% 15,818,390
2010-07-26 2010-07-22 36.419 425,311 +17,497 0.17% 15,489,279
2010-07-23 2010-07-21 36.350 407,814 +168,112 0.16% 14,824,091
2010-07-22 2010-07-20 35.596 239,702 +729 0.19% 8,532,358
2010-07-16 2010-07-14 33.812 238,973 -437 0.19% 8,080,269
2010-07-08 2010-07-06 32.578 239,410 +7,290 0.19% 7,799,486
2010-07-07 2010-07-05 32.921 232,120 -5,687 0.19% 7,641,592
2010-07-06 2010-07-02 32.029 237,807 +7,291 0.19% 7,616,783
2010-07-02 2010-06-29 34.361 230,516 -9,478 0.19% 7,920,797
2010-06-30 2010-06-28 34.841 239,994 -3,791 0.19% 8,361,692
2010-06-29 2010-06-25 33.607 243,785 -3,645 0.20% 8,192,815
2010-06-28 2010-06-24 34.155 247,430 +3,645 0.20% 8,451,071
2010-06-25 2010-06-23 34.704 243,785 +87,483 0.20% 8,460,335
2010-06-22 2010-06-18 33.401 156,302 -1,458 0.13% 5,220,638
2010-06-21 2010-06-17 33.470 157,760 +8,019 0.13% 5,280,156
2010-06-18 2010-06-15 33.675 149,741 -2,187 0.12% 5,042,574
2010-06-17 2010-06-14 33.812 151,928 -26,974 0.12% 5,137,062
2010-06-15 2010-06-11 32.784 178,902 +2,187 0.14% 5,865,069
2010-06-14 2010-06-10 31.686 176,715 -2,041 0.14% 5,599,451
2010-06-11 2010-06-09 34.087 178,756 +26,974 0.14% 6,093,223
2010-06-10 2010-06-08 36.899 151,782 +4,082 0.12% 5,600,575
2010-06-09 2010-06-07 36.282 147,700 -21,870 0.12% 5,358,784
2010-06-08 2010-06-04 35.870 169,570 +31,348 0.14% 6,082,481
2010-06-07 2010-06-03 35.664 138,222 -5,103 0.11% 4,929,588
2010-06-04 2010-06-02 34.087 143,325 +6,561 0.12% 4,885,493
2010-06-03 2010-06-01 34.773 136,764 -39,513 0.11% 4,755,649
2010-06-02 2010-05-31 35.390 176,277 +7,582 0.14% 6,238,432
2010-06-01 2010-05-28 33.127 168,695 +25,515 0.14% 5,588,296
2010-05-31 2010-05-27 33.058 143,180 -37,471 0.12% 4,733,250
2010-05-27 2010-05-25 30.863 180,651 -2,187 0.15% 5,575,489
2010-05-26 2010-05-24 32.098 182,838 -1,313 0.15% 5,868,706
2010-05-25 2010-05-20 32.784 184,151 +19,101 0.15% 6,037,151
2010-05-24 2010-05-19 34.841 165,050 -1,458 0.13% 5,750,549
2010-05-20 2010-05-18 36.076 166,508 +729 0.13% 6,006,907
2010-05-19 2010-05-17 33.607 165,779 -875 0.13% 5,571,289
2010-05-18 2010-05-14 140.966 166,654 -292 0.13% 23,492,465
2010-05-17 2010-05-13 140.828 166,946 +83,916 0.13% 23,510,645
2010-05-14 2010-05-12 137.662 83,030 -1,089 0.13% 11,430,045
2010-05-13 2010-05-11 130.503 84,119 -2,543 0.14% 10,977,801
2010-05-12 2010-05-10 129.815 86,662 +727 0.14% 11,250,020
2010-05-11 2010-05-07 129.540 85,935 +2,252 0.14% 11,131,985
2010-05-10 2010-05-06 131.605 83,683 +726 0.14% 11,013,061
2010-05-07 2010-05-05 136.423 82,957 +2,107 0.13% 11,317,216
2010-05-06 2010-05-04 139.038 80,850 -3,778 0.13% 11,241,242
2010-05-05 2010-05-03 137.249 84,628 +73 0.14% 11,615,078
2010-05-04 2010-04-30 140.966 84,555 -1,889 0.14% 11,919,338
2010-05-03 2010-04-29 133.807 86,444 -12,204 0.14% 11,566,821
2010-04-30 2010-04-28 137.662 98,648 -11,187 0.16% 13,580,044
2010-04-29 2010-04-27 139.727 109,835 -5,012 0.18% 15,346,866
2010-04-28 2010-04-26 142.617 114,847 +6,756 0.19% 16,379,186
2010-04-27 2010-04-23 133.669 108,091 -5,811 0.18% 14,448,463
2010-04-26 2010-04-22 134.082 113,902 +14,165 0.18% 15,272,256
2010-04-23 2010-04-21 131.880 99,737 +9,443 0.16% 13,153,299
2010-04-22 2010-04-20 126.373 90,294 +363 0.15% 11,410,757
2010-04-21 2010-04-19 130.779 89,931 -2,978 0.15% 11,761,045
2010-04-20 2010-04-16 136.973 92,909 -3,487 0.15% 12,726,054
2010-04-19 2010-04-15 132.155 96,396 -363 0.16% 12,739,229
2010-04-16 2010-04-14 133.807 96,759 -1,017 0.16% 12,947,041
2010-04-15 2010-04-13 129.540 97,776 +363 0.16% 12,665,863
2010-04-14 2010-04-12 128.851 97,413 +2,252 0.16% 12,551,790
2010-04-13 2010-04-09 131.467 95,161 +5,594 0.15% 12,510,517
2010-04-12 2010-04-08 132.843 89,567 -3,269 0.15% 11,898,391
2010-04-09 2010-04-07 134.633 92,836 +2,034 0.15% 12,498,796
2010-04-08 2010-04-01 120.041 90,802 +6,102 0.15% 10,899,957
2010-03-31 2010-03-29 121.555 84,700 +871 0.14% 10,295,727
2010-03-29 2010-03-25 118.389 83,829 -436 0.14% 9,924,431
2010-03-26 2010-03-24 118.114 84,265 +799 0.14% 9,952,849
2010-03-25 2010-03-23 117.288 83,466 -1,452 0.14% 9,789,536
2010-03-23 2010-03-19 115.636 84,918 +4,358 0.14% 9,819,558
2010-03-22 2010-03-18 117.150 80,560 +1,598 0.13% 9,437,608
2010-03-16 2010-03-12 115.498 78,962 -726 0.13% 9,119,961
2010-03-15 2010-03-11 115.085 79,688 +218 0.13% 9,170,903
2010-03-12 2010-03-10 115.498 79,470 -1,380 0.13% 9,178,634
2010-03-11 2010-03-09 116.737 80,850 +1,089 0.13% 9,438,191
2010-03-10 2010-03-08 120.454 79,761 +9,153 0.13% 9,607,525
2010-03-09 2010-03-05 117.012 70,608 +1,743 0.11% 8,262,010
2010-03-08 2010-03-04 112.883 68,865 -16,271 0.11% 7,773,656
2010-03-05 2010-03-03 112.194 85,136 -146 0.14% 9,551,768
2010-03-04 2010-03-02 106.825 85,282 +799 0.14% 9,110,286
2010-03-02 2010-02-26 107.376 84,483 -2,469 0.14% 9,071,452
2010-02-26 2010-02-24 105.724 86,952 -364 0.14% 9,192,924
2010-02-24 2010-02-22 102.696 87,316 +727 0.14% 8,966,967
2010-02-23 2010-02-19 96.914 86,589 +290 0.14% 8,391,668
2010-02-22 2010-02-18 101.594 86,299 -2,179 0.14% 8,767,485
2010-02-18 2010-02-12 102.420 88,478 +1,526 0.14% 9,061,939
2010-02-12 2010-02-10 100.355 86,952 -1,453 0.14% 8,726,096
2010-02-11 2010-02-09 95.124 88,405 +726 0.14% 8,409,453
2010-02-10 2010-02-08 95.537 87,679 +1,598 0.14% 8,376,603
2010-02-09 2010-02-05 93.610 86,081 +4,359 0.14% 8,058,034
2010-02-08 2010-02-04 98.153 81,722 +581 0.13% 8,021,238
2010-02-05 2010-02-03 101.870 81,141 +291 0.13% 8,265,802
2010-02-04 2010-02-02 101.044 80,850 -727 0.13% 8,169,378
2010-02-02 2010-01-29 106.137 81,577 +2,107 0.13% 8,658,347
2010-02-01 2010-01-28 105.586 79,470 +2,106 0.13% 8,390,957
2010-01-28 2010-01-26 111.781 77,364 -3,486 0.13% 8,647,844
2010-01-27 2010-01-25 112.470 80,850 -364 0.13% 9,093,163
2010-01-26 2010-01-22 108.202 81,214 +1,090 0.13% 8,787,520
2010-01-25 2010-01-21 111.506 80,124 +73 0.13% 8,934,300
2010-01-22 2010-01-20 116.875 80,051 -2,688 0.13% 9,355,938
2010-01-20 2010-01-18 116.599 82,739 +1,235 0.13% 9,647,318
2010-01-19 2010-01-15 116.324 81,504 +1,089 0.13% 9,480,877
2010-01-18 2010-01-14 114.259 80,415 -1,089 0.13% 9,188,150
2010-01-15 2010-01-13 112.607 81,504 -1,453 0.13% 9,177,938
2010-01-14 2010-01-12 114.672 82,957 +726 0.13% 9,512,856
2010-01-13 2010-01-11 112.883 82,231 +146 0.13% 9,282,444
2010-01-12 2010-01-08 116.324 82,085 +1,307 0.13% 9,548,462
2010-01-11 2010-01-07 121.968 80,778 -1,525 0.13% 9,852,347
2010-01-08 2010-01-06 117.012 82,303 -363 0.13% 9,630,470
2010-01-07 2010-01-05 115.498 82,666 -1,889 0.13% 9,547,766
2010-01-05 2009-12-31 114.534 84,555 -3,414 0.14% 9,684,462
2009-12-30 2009-12-28 114.810 87,969 -6,465 0.14% 10,099,703
2009-12-29 2009-12-24 114.947 94,434 +1,961 0.15% 10,854,948
2009-12-28 2009-12-22 112.607 92,473 -1,816 0.15% 10,413,127
2009-12-23 2009-12-21 114.947 94,289 +5,230 0.15% 10,838,281
2009-12-21 2009-12-17 104.072 89,059 +1,162 0.14% 9,268,565
2009-12-18 2009-12-16 104.210 87,897 +2,180 0.14% 9,159,733
2009-12-17 2009-12-15 106.412 85,717 +2,324 0.14% 9,121,355
2009-12-16 2009-12-14 109.441 83,393 -1,453 0.14% 9,126,613
2009-12-14 2009-12-10 109.716 84,846 +436 0.14% 9,308,991
2009-12-11 2009-12-09 109.303 84,410 +654 0.14% 9,226,294
2009-12-10 2009-12-08 115.085 83,756 -1,816 0.14% 9,639,069
2009-12-09 2009-12-07 116.875 85,572 +508 0.14% 10,001,204
2009-12-08 2009-12-04 118.114 85,064 -72 0.14% 10,047,222
2009-12-07 2009-12-03 114.259 85,136 +6,174 0.14% 9,727,567
2009-12-04 2009-12-02 111.781 78,962 +1,526 0.13% 8,826,470
2009-12-03 2009-12-01 116.462 77,436 +1,235 0.13% 9,018,331
2009-12-02 2009-11-30 112.057 76,201 +1,816 0.12% 8,538,822
2009-12-01 2009-11-27 108.064 74,385 -2,107 0.12% 8,038,369
2009-11-30 2009-11-26 109.028 76,492 +3,632 0.12% 8,339,770
2009-11-27 2009-11-25 108.064 72,860 +1,816 0.12% 7,873,570
2009-11-26 2009-11-24 110.680 71,044 +8,427 0.12% 7,863,146
2009-11-25 2009-11-23 113.709 62,617 +7,264 0.10% 7,120,085
2009-11-24 2009-11-20 113.709 55,353 +3,777 0.09% 6,294,107
2009-11-23 2009-11-19 116.324 51,576 -2,542 0.08% 5,999,530
2009-11-20 2009-11-18 118.114 54,118 -4,431 0.09% 6,392,076
2009-11-19 2009-11-17 121.968 58,549 +10,242 0.09% 7,141,116
2009-11-18 2009-11-16 119.353 48,307 +2,615 0.08% 5,765,568
2009-11-17 2009-11-13 118.251 45,692 -726 0.07% 5,403,140
2009-11-16 2009-11-12 117.012 46,418 -1,453 0.08% 5,431,481
2009-11-13 2009-11-11 120.867 47,871 -726 0.08% 5,786,020
2009-11-12 2009-11-10 119.490 48,597 -8,717 0.08% 5,806,870
2009-11-11 2009-11-09 118.940 57,314 +581 0.09% 6,816,907
2009-11-10 2009-11-06 114.947 56,733 -58,986 0.09% 6,521,314
2009-11-09 2009-11-05 110.129 115,719 +1,308 0.19% 12,744,053
2009-11-06 2009-11-04 112.745 114,411 +1,526 0.19% 12,899,254
2009-11-05 2009-11-03 112.194 112,885 +726 0.18% 12,665,045
2009-11-04 2009-11-02 109.854 112,159 +3,414 0.18% 12,321,112
2009-11-03 2009-10-30 107.651 108,745 +1,598 0.18% 11,706,551
2009-10-30 2009-10-28 116.599 107,147 -726 0.17% 12,493,276
2009-10-29 2009-10-27 119.215 107,873 +363 0.17% 12,860,076
2009-10-28 2009-10-23 119.628 107,510 +5,448 0.17% 12,861,201
2009-10-23 2009-10-21 118.940 102,062 +52,375 0.17% 12,139,218
2009-10-22 2009-10-20 121.968 49,687 +436 0.08% 6,060,234
2009-10-21 2009-10-19 117.150 49,251 +8,499 0.08% 5,769,757
2009-10-20 2009-10-16 115.636 40,752 +145 0.07% 4,712,389
2009-10-19 2009-10-15 117.425 40,607 +1,816 0.07% 4,768,292
2009-10-16 2009-10-14 117.563 38,791 +1,816 0.06% 4,560,387
2009-10-15 2009-10-13 117.563 36,975 +1,526 0.06% 4,346,893
2009-10-14 2009-10-12 116.875 35,449 -2,397 0.06% 4,143,092
2009-10-13 2009-10-09 118.114 37,846 -3,269 0.06% 4,470,130
2009-10-12 2009-10-08 117.563 41,115 -1,163 0.07% 4,833,604
2009-10-09 2009-10-07 116.599 42,278 +5,449 0.07% 4,929,589
2009-10-08 2009-10-06 107.927 36,829 +581 0.06% 3,974,833
2009-10-07 2009-10-05 107.101 36,248 -10,533 0.06% 3,882,188
2009-10-06 2009-10-02 106.963 46,781 +726 0.08% 5,003,840
2009-10-05 2009-09-30 107.651 46,055 +16,127 0.07% 4,957,885
2009-10-02 2009-09-29 115.223 29,928 +726 0.05% 3,448,387
2009-09-28 2009-09-24 119.353 29,202 -1,743 0.05% 3,485,336
2009-09-25 2009-09-23 125.823 30,945 +1,816 0.05% 3,893,584
2009-09-23 2009-09-21 125.410 29,129 +5,230 0.05% 3,653,060
2009-09-22 2009-09-18 130.779 23,899 -17,071 0.04% 3,125,476
2009-09-21 2009-09-17 129.264 40,970 -2,179 0.07% 5,295,957
2009-09-18 2009-09-16 126.511 43,149 +2,542 0.07% 5,458,825
2009-09-16 2009-09-14 119.766 40,607 +145 0.07% 4,863,322
2009-09-15 2009-09-11 124.171 40,462 -7,118 0.07% 5,024,198
2009-09-14 2009-09-10 119.628 47,580 -6,538 0.08% 5,691,898
2009-09-09 2009-09-07 125.547 54,118 -3,705 0.09% 6,794,374
2009-09-08 2009-09-04 109.441 57,823 -2,615 0.09% 6,328,207
2009-09-04 2009-09-02 99.942 60,438 +726 0.10% 6,040,315
2009-09-03 2009-09-01 103.797 59,712 +4,722 0.10% 6,197,918
2009-09-02 2009-08-31 104.072 54,990 -13,802 0.09% 5,722,930
2009-09-01 2009-08-28 107.376 68,792 -363 0.11% 7,386,615
2009-08-31 2009-08-27 109.579 69,155 +872 0.11% 7,577,912
2009-08-28 2009-08-26 114.259 68,283 -5,085 0.11% 7,801,958
2009-08-27 2009-08-25 116.737 73,368 -5,812 0.12% 8,564,765
2009-08-26 2009-08-24 109.854 79,180 -22,301 0.13% 8,698,238
2009-08-25 2009-08-21 101.732 101,481 -12,567 0.16% 10,323,859
2009-08-24 2009-08-20 99.667 114,048 +218 0.18% 11,366,824
2009-08-21 2009-08-19 97.464 113,830 -11,550 0.18% 11,094,376
2009-08-20 2009-08-18 94.161 125,380 +49,615 0.20% 11,805,850
2009-08-19 2009-08-17 97.189 75,765 -1,381 0.12% 7,363,533
2009-08-18 2009-08-14 102.007 77,146 -7,119 0.12% 7,869,452
2009-08-17 2009-08-13 106.275 84,265 +3,923 0.14% 8,955,244
2009-08-14 2009-08-12 109.992 80,342 -8,063 0.13% 8,836,948
2009-08-13 2009-08-11 107.101 88,405 +17,434 0.14% 9,468,241
2009-08-12 2009-08-10 100.493 70,971 -14,311 0.11% 7,132,088
2009-08-11 2009-08-07 98.703 85,282 +10,316 0.14% 8,417,622
2009-08-10 2009-08-06 103.797 74,966 -291 0.12% 7,781,236
2009-08-07 2009-08-05 107.101 75,257 +2,615 0.12% 8,060,081
2009-08-06 2009-08-04 115.636 72,642 -23,972 0.12% 8,400,013
2009-08-05 2009-08-03 109.028 96,614 -4,649 0.16% 10,533,632
2009-08-04 2009-07-31 104.485 101,263 +10,025 0.16% 10,580,482
2009-08-03 2009-07-30 101.870 91,238 +9,589 0.15% 9,294,379
2009-07-31 2009-07-29 105.449 81,649 -35,232 0.13% 8,609,790
2009-07-30 2009-07-28 101.594 116,881 -18,669 0.19% 11,874,441
2009-07-29 2009-07-27 92.784 135,550 -14,819 0.22% 12,576,863
2009-07-28 2009-07-24 92.784 150,369 +2,180 0.24% 13,951,828
2009-07-27 2009-07-23 90.581 148,189 -13,367 0.24% 13,423,160
2009-07-24 2009-07-22 86.727 161,556 +5,303 0.26% 14,011,239
2009-07-23 2009-07-21 82.597 156,253 +5,376 0.25% 12,906,025
2009-07-22 2009-07-20 82.046 150,877 +20,993 0.24% 12,378,904
2009-07-21 2009-07-17 75.576 129,884 -2,470 0.21% 9,816,143
2009-07-20 2009-07-16 75.714 132,354 -9,080 0.21% 10,021,037
2009-07-17 2009-07-15 75.714 141,434 +12,713 0.23% 10,708,519
2009-07-16 2009-07-14 76.402 128,721 +13,293 0.21% 9,834,568
2009-07-15 2009-07-13 76.540 115,428 -18,015 0.19% 8,834,843
2009-07-14 2009-07-10 76.540 133,443 +11,477 0.22% 10,213,709
2009-07-13 2009-07-09 73.787 121,966 +6,393 0.20% 8,999,460
2009-07-10 2009-07-08 71.997 115,573 -3,124 0.19% 8,320,913
2009-07-09 2009-07-07 74.613 118,697 -4,722 0.19% 8,856,292
2009-07-08 2009-07-06 75.576 123,419 -5,956 0.20% 9,327,543
2009-07-07 2009-07-03 76.127 129,375 +290 0.21% 9,848,915
2009-07-06 2009-07-02 76.127 129,085 -2,179 0.21% 9,826,838
2009-07-03 2009-06-30 76.265 131,264 -15,763 0.21% 10,010,789
2009-07-02 2009-06-29 79.155 147,027 -1,816 0.24% 11,637,986
2009-06-30 2009-06-26 80.394 148,843 +13,947 0.24% 11,966,142
2009-06-29 2009-06-25 78.467 134,896 -1,598 0.22% 10,584,902
2009-06-26 2009-06-24 73.787 136,494 -145 0.22% 10,071,433
2009-06-25 2009-06-23 73.787 136,639 -15,909 0.22% 10,082,132
2009-06-24 2009-06-22 74.888 152,548 -28,476 0.25% 11,424,003
2009-06-23 2009-06-19 73.649 181,024 -4,649 0.29% 13,332,231
2009-06-22 2009-06-18 76.678 185,673 +1,962 0.30% 14,236,946
2009-06-19 2009-06-17 73.787 183,711 -7,482 0.30% 13,555,416
2009-06-18 2009-06-16 72.135 191,193 +16,271 0.31% 13,791,648
2009-06-17 2009-06-15 73.236 174,922 +24,481 0.28% 12,810,585
2009-06-16 2009-06-12 76.540 150,441 -10,243 0.24% 11,514,734
2009-06-15 2009-06-11 79.844 160,684 -3,632 0.26% 12,829,612
2009-06-12 2009-06-10 80.394 164,316 +5,884 0.27% 13,210,085
2009-06-11 2009-06-09 78.742 158,432 +1,090 0.26% 12,475,324
2009-06-10 2009-06-08 86.589 157,342 -3,487 0.25% 13,624,112
2009-06-09 2009-06-05 89.480 160,829 -40,825 0.26% 14,390,988
2009-06-08 2009-06-04 85.901 201,654 -28,040 0.33% 17,322,251
2009-06-05 2009-06-03 83.974 229,694 -50,849 0.37% 19,288,230
2009-06-04 2009-06-02 86.589 280,543 -20,776 0.45% 24,291,984
2009-06-03 2009-06-01 88.241 301,319 -20,630 0.49% 26,588,721
2009-06-02 2009-05-29 82.597 321,949 -2,034 0.52% 26,592,014
2009-06-01 2009-05-27 80.945 323,983 -58,985 0.52% 26,224,816
2009-05-29 2009-05-26 82.046 382,968 -5,085 0.62% 31,421,119
2009-05-27 2009-05-25 79.706 388,053 -3,269 0.63% 30,930,184
2009-05-26 2009-05-22 75.576 391,322 +4,577 0.63% 29,574,643
2009-05-25 2009-05-21 77.979 386,745 -33,561 0.63% 30,158,000
2009-05-22 2009-05-20 70.539 420,306 -18,026 0.68% 29,648,105
2009-05-21 2009-05-19 68.611 438,332 +58,502 0.71% 30,074,188
2009-05-20 2009-05-18 67.784 379,830 +27,727 0.62% 25,746,355
2009-05-19 2009-05-15 70.126 352,103 -44,929 0.57% 24,691,581
2009-05-18 2009-05-14 68.335 397,032 -4,138 0.64% 27,131,174
2009-05-15 2009-05-13 68.197 401,170 -10,597 0.65% 27,358,674
2009-05-14 2009-05-12 65.993 411,767 +1,742 0.67% 27,173,679
2009-05-13 2009-05-11 66.682 410,025 -108,222 0.66% 27,341,170
2009-05-12 2009-05-08 65.855 518,247 -70,842 0.84% 34,129,198
2009-05-11 2009-05-07 67.508 589,089 +15,896 0.95% 39,768,424
2009-05-08 2009-05-06 69.713 573,193 +140,087 0.93% 39,958,832
2009-05-07 2009-05-05 64.753 433,106 +73,599 0.70% 28,044,871
2009-05-06 2009-05-04 60.620 359,507 -34,187 0.58% 21,793,221
2009-05-05 2009-04-30 56.211 393,694 +25,622 0.64% 22,129,946
2009-05-04 2009-04-29 52.464 368,072 -1,669 0.60% 19,310,393
2009-04-30 2009-04-28 52.464 369,741 -31,429 0.60% 19,397,955
2009-04-29 2009-04-27 55.384 401,170 -64,526 0.65% 22,218,559
2009-04-28 2009-04-24 56.487 465,696 +44,348 0.75% 26,305,572
2009-04-27 2009-04-23 55.660 421,348 -7,041 0.68% 23,452,206
2009-04-24 2009-04-22 56.073 428,389 -54,873 0.69% 24,021,168
2009-04-23 2009-04-21 56.762 483,262 -7,040 0.78% 27,430,976
2009-04-22 2009-04-20 54.999 490,302 +7,113 0.79% 26,965,942
2009-04-21 2009-04-17 53.125 483,189 +48,195 0.78% 25,669,385
2009-04-20 2009-04-16 53.731 434,994 +41,155 0.71% 23,372,721
2009-04-17 2009-04-15 51.857 393,839 -33,606 0.64% 20,423,479
2009-04-16 2009-04-14 51.802 427,445 +14,807 0.69% 22,142,644
2009-04-15 2009-04-09 49.047 412,638 +32,155 0.67% 20,238,607
2009-04-14 2009-04-08 48.220 380,483 -2,831 0.62% 18,346,984
2009-04-09 2009-04-07 49.378 383,314 -42,389 0.62% 18,927,100
2009-04-08 2009-04-06 50.810 425,703 +9,944 0.69% 21,630,124
2009-04-07 2009-04-03 49.322 415,759 -508 0.67% 20,506,242
2009-04-06 2009-04-02 50.921 416,267 -43,478 0.67% 21,196,558
2009-04-03 2009-04-01 48.441 459,745 +12,920 0.75% 22,270,362
2009-04-02 2009-03-31 47.724 446,825 +63,946 0.72% 21,324,396
2009-04-01 2009-03-30 45.189 382,879 -31,864 0.62% 17,302,019
2009-03-31 2009-03-27 46.953 414,743 -13,936 0.67% 19,473,322
2009-03-30 2009-03-26 44.418 428,679 +39,050 0.69% 19,040,951
2009-03-27 2009-03-25 43.591 389,629 -10,379 0.63% 16,984,358
2009-03-26 2009-03-24 42.820 400,008 -25,042 0.65% 17,128,175
2009-03-25 2009-03-23 41.056 425,050 +944 0.69% 17,450,894
2009-03-24 2009-03-20 38.852 424,106 +8,129 0.69% 16,477,257
2009-03-23 2009-03-19 40.615 415,977 +4,355 0.67% 16,895,000
2009-03-20 2009-03-18 40.340 411,622 +37,744 0.67% 16,604,700
2009-03-19 2009-03-17 39.954 373,878 +2,395 0.61% 14,937,892
2009-03-18 2009-03-16 40.009 371,483 +2,903 0.60% 14,862,674
2009-03-17 2009-03-13 40.505 368,580 -21,484 0.60% 14,929,336
2009-03-16 2009-03-12 39.293 390,064 -7,985 0.63% 15,326,634
2009-03-13 2009-03-11 39.733 398,049 +1,597 0.65% 15,815,874
2009-03-12 2009-03-10 39.238 396,452 +1,815 0.64% 15,555,787
2009-03-11 2009-03-09 39.348 394,637 +6,315 0.64% 15,528,067
2009-03-10 2009-03-06 38.742 388,322 -2,976 0.63% 15,044,186
2009-03-09 2009-03-05 39.733 391,298 -7,694 0.63% 15,547,633
2009-03-06 2009-03-04 41.056 398,992 +20,831 0.65% 16,381,054
2009-03-05 2009-03-03 35.104 378,161 +4,791 0.61% 13,275,092
2009-03-04 2009-03-02 36.372 373,370 +44,494 0.61% 13,580,155
2009-03-03 2009-02-27 39.127 328,876 +3,847 0.53% 12,868,026
2009-03-02 2009-02-26 38.301 325,029 +2,758 0.53% 12,448,823
2009-02-27 2009-02-25 42.158 322,271 -27,364 0.52% 13,586,389
2009-02-26 2009-02-24 45.134 349,635 +3,774 0.57% 15,780,479
2009-02-25 2009-02-23 46.843 345,861 -13,500 0.56% 16,201,003
2009-02-24 2009-02-20 48.000 359,361 +38,614 0.58% 17,249,261
2009-02-23 2009-02-19 48.496 320,747 +16,186 0.52% 15,554,880
2009-02-20 2009-02-18 46.347 304,561 +68,374 0.49% 14,115,351
2009-02-19 2009-02-17 45.465 236,187 -22,428 0.38% 10,738,196
2009-02-18 2009-02-16 47.669 258,615 +9,653 0.42% 12,327,960
2009-02-17 2009-02-13 49.157 248,962 -2,322 0.40% 12,238,249
2009-02-16 2009-02-12 51.582 251,284 -10,307 0.41% 12,961,703
2009-02-13 2009-02-11 52.243 261,591 -654 0.42% 13,666,349
2009-02-12 2009-02-10 53.400 262,245 +3,339 0.43% 14,004,009
2009-02-11 2009-02-09 52.023 258,906 -13,718 0.42% 13,469,004
2009-02-10 2009-02-06 50.425 272,624 +12,267 0.44% 13,746,957
2009-02-09 2009-02-05 50.149 260,357 -4,936 0.42% 13,056,658
2009-02-06 2009-02-04 49.322 265,293 +8,202 0.43% 13,084,894
2009-02-05 2009-02-03 49.543 257,091 +77,011 0.42% 12,737,023
2009-02-04 2009-02-02 49.874 180,080 +12,630 0.29% 8,981,222
2009-02-03 2009-01-30 48.055 167,450 -436 0.27% 8,046,797
2009-02-02 2009-01-29 47.008 167,886 +73 0.27% 7,891,960
2009-01-30 2009-01-23 44.748 167,813 -5,807 0.27% 7,509,362
2009-01-29 2009-01-22 47.669 173,620 -653 0.28% 8,276,319
2009-01-23 2009-01-21 47.394 174,273 -2,686 0.28% 8,259,427
2009-01-22 2009-01-20 47.669 176,959 +4,718 0.29% 8,435,487
2009-01-21 2009-01-19 48.220 172,241 +16,549 0.28% 8,305,504
2009-01-20 2009-01-16 46.347 155,692 +8,638 0.25% 7,215,787
2009-01-19 2009-01-15 47.118 147,054 -218 0.24% 6,928,901
2009-01-16 2009-01-14 49.488 147,272 +5,444 0.24% 7,288,160
2009-01-15 2009-01-13 49.543 141,828 -1,815 0.23% 7,026,565
2009-01-14 2009-01-12 50.976 143,643 +726 0.23% 7,322,301
2009-01-13 2009-01-09 52.078 142,917 +2,831 0.23% 7,442,813
2009-01-12 2009-01-08 52.078 140,086 -291 0.23% 7,295,380
2009-01-09 2009-01-07 54.007 140,377 +218 0.23% 7,581,295
2009-01-08 2009-01-06 56.487 140,159 +3,266 0.23% 7,917,102
2009-01-07 2009-01-05 54.282 136,893 -2,032 0.22% 7,430,856
2009-01-06 2009-01-02 55.935 138,925 -21,485 0.23% 7,770,838
2009-01-05 2008-12-31 53.456 160,410 +6,968 0.26% 8,574,811
2009-01-02 2008-12-29 47.008 153,442 -2,177 0.25% 7,212,979
2008-12-30 2008-12-24 45.906 155,619 -3,557 0.25% 7,143,795
2008-12-29 2008-12-22 50.314 159,176 +1,815 0.26% 8,008,842
2008-12-23 2008-12-19 49.322 157,361 +3,121 0.26% 7,761,426
2008-12-22 2008-12-18 51.802 154,240 -1,742 0.25% 7,989,990
2008-12-19 2008-12-17 54.007 155,982 +10,234 0.25% 8,424,070
2008-12-18 2008-12-16 50.755 145,748 +21,267 0.24% 7,397,477
2008-12-17 2008-12-15 50.700 124,481 +3,194 0.20% 6,311,205
2008-12-16 2008-12-12 50.700 121,287 -2,178 0.20% 6,149,269
2008-12-12 2008-12-10 52.519 123,465 -1,161 0.20% 6,484,226
2008-12-11 2008-12-09 50.094 124,626 -10,089 0.20% 6,243,008
2008-12-10 2008-12-08 49.102 134,715 +13,283 0.22% 6,614,774
2008-12-09 2008-12-05 47.394 121,432 -508 0.20% 5,755,101
2008-12-08 2008-12-04 45.465 121,940 -3,267 0.20% 5,543,978
2008-12-05 2008-12-03 45.024 125,207 +218 0.20% 5,637,312
2008-12-04 2008-12-02 43.205 124,989 +12,484 0.20% 5,400,192
2008-12-03 2008-12-01 47.394 112,505 -8,492 0.18% 5,332,019
2008-12-02 2008-11-28 47.559 120,997 +11,613 0.20% 5,754,489
2008-12-01 2008-11-27 44.087 109,384 +10,815 0.18% 4,822,422
2008-11-28 2008-11-26 43.316 98,569 +1,380 0.16% 4,269,571
2008-11-27 2008-11-25 44.859 97,189 -16,695 0.16% 4,359,763
2008-11-26 2008-11-24 41.166 113,884 -3,266 0.18% 4,688,185
2008-11-25 2008-11-21 42.268 117,150 -4,137 0.19% 4,951,754
2008-11-24 2008-11-20 39.403 121,287 +17,202 0.20% 4,779,051
2008-11-21 2008-11-19 40.505 104,085 +7,113 0.17% 4,215,964
2008-11-20 2008-11-18 38.962 96,972 -1,669 0.16% 3,778,219
2008-11-19 2008-11-17 42.434 98,641 +2,903 0.16% 4,185,714
2008-11-18 2008-11-14 43.481 95,738 -14,081 0.16% 4,162,773
2008-11-17 2008-11-13 44.583 109,819 +31,574 0.18% 4,896,067
2008-11-14 2008-11-12 44.087 78,245 +4,573 0.13% 3,449,594
2008-11-13 2008-11-11 42.709 73,672 -508 0.12% 3,146,484
2008-11-12 2008-11-10 43.316 74,180 -1,162 0.12% 3,213,148
2008-11-11 2008-11-07 38.301 75,342 -10,162 0.12% 2,885,648
2008-11-10 2008-11-06 37.860 85,504 +2,614 0.14% 3,237,163
2008-11-07 2008-11-05 43.040 82,890 -363 0.13% 3,567,587
2008-11-05 2008-11-03 40.505 83,253 -363 0.13% 3,372,163
2008-11-04 2008-10-31 40.560 83,616 -1,670 0.14% 3,391,475
2008-11-03 2008-10-30 35.215 85,286 -1,814 0.14% 3,003,309
2008-10-31 2008-10-29 29.924 87,100 +1,669 0.14% 2,606,390
2008-10-30 2008-10-28 32.569 85,431 +2,178 0.14% 2,782,431
2008-10-29 2008-10-27 30.310 83,253 -1,089 0.13% 2,523,388
2008-10-28 2008-10-24 48.220 84,342 -7,621 0.14% 4,066,992
2008-10-24 2008-10-22 52.905 91,963 -1,089 0.15% 4,865,257
2008-10-23 2008-10-21 52.739 93,052 +13,065 0.15% 4,907,486
2008-10-20 2008-10-16 52.409 79,987 +1,887 0.13% 4,192,000
2008-10-16 2008-10-14 55.054 78,100 -3,629 0.13% 4,299,698
2008-10-15 2008-10-13 52.078 81,729 -7,259 0.13% 4,256,272
2008-10-14 2008-10-10 49.047 88,988 +2,468 0.14% 4,364,584
2008-10-10 2008-10-08 52.353 86,520 -9,726 0.14% 4,529,617
2008-10-09 2008-10-06 55.798 96,246 -218 0.16% 5,370,307
2008-10-02 2008-09-29 59.793 96,464 -6,097 0.16% 5,767,882
2008-09-29 2008-09-25 60.620 102,561 -725 0.17% 6,217,221
2008-09-26 2008-09-24 61.309 103,286 -10,961 0.17% 6,332,320
2008-09-25 2008-09-23 57.864 114,247 -23,299 0.19% 6,610,822
2008-09-24 2008-09-22 62.273 137,546 -1,306 0.22% 8,565,403
2008-09-22 2008-09-18 49.653 138,852 -2,904 0.23% 6,894,429
2008-09-19 2008-09-17 52.905 141,756 -1,814 0.23% 7,499,530
2008-09-17 2008-09-12 52.684 143,570 -1,742 0.23% 7,563,851
2008-09-16 2008-09-11 51.802 145,312 -799 0.24% 7,527,499
2008-09-12 2008-09-10 55.660 146,111 -3,774 0.24% 8,132,530
2008-09-11 2008-09-09 60.069 149,885 +5,444 0.24% 9,003,390
2008-09-08 2008-09-04 63.237 144,441 +1,814 0.23% 9,134,075
2008-09-05 2008-09-03 63.788 142,627 +218 0.23% 9,097,962
2008-09-02 2008-08-29 66.957 142,409 -218 0.23% 9,535,316
2008-09-01 2008-08-28 65.304 142,627 -1,451 0.23% 9,314,113
2008-08-29 2008-08-27 62.962 144,078 +1,669 0.23% 9,071,420
2008-08-28 2008-08-26 64.891 142,409 -2,395 0.23% 9,241,016
2008-08-27 2008-08-25 66.268 144,804 +4,210 0.23% 9,595,929
2008-08-26 2008-08-21 69.299 140,594 -3,993 0.23% 9,743,078
2008-08-25 2008-08-20 71.090 144,587 -3,266 0.23% 10,278,751
2008-08-21 2008-08-19 68.886 147,853 -59,155 0.24% 10,185,012
2008-08-20 2008-08-18 71.779 207,008 -4,718 0.34% 14,858,886
2008-08-19 2008-08-15 70.539 211,726 -291 0.34% 14,935,011
2008-08-15 2008-08-13 66.682 212,017 -435 0.34% 14,137,657
2008-08-13 2008-08-11 63.375 212,452 +798 0.34% 13,464,184
2008-08-12 2008-08-08 64.753 211,654 -3,411 0.34% 13,705,211
2008-08-11 2008-08-07 68.611 215,065 -508 0.35% 14,755,722
2008-08-07 2008-08-04 72.330 215,573 +6,169 0.35% 15,592,475
2008-08-05 2008-08-01 73.846 209,404 +508 0.34% 15,463,620
2008-08-04 2008-07-31 73.570 208,896 -5,879 0.34% 15,368,546
2008-07-31 2008-07-29 74.121 214,775 -944 0.35% 15,919,426
2008-07-30 2008-07-28 74.672 215,719 -580 0.35% 16,108,277
2008-07-29 2008-07-25 74.121 216,299 +6,823 0.35% 16,032,387
2008-07-28 2008-07-24 76.739 209,476 -14,880 0.34% 16,074,995
2008-07-24 2008-07-22 72.330 224,356 -1,161 0.36% 16,227,753
2008-07-23 2008-07-21 70.264 225,517 +1,161 0.37% 15,845,679
2008-07-22 2008-07-18 67.646 224,356 -3,629 0.36% 15,176,813
2008-07-21 2008-07-17 68.059 227,985 -8,202 0.37% 15,516,530
2008-07-18 2008-07-16 64.477 236,187 +218 0.38% 15,228,714
2008-07-17 2008-07-15 64.891 235,969 -1,234 0.38% 15,312,188
2008-07-15 2008-07-11 67.922 237,203 +1,669 0.38% 16,111,222
2008-07-14 2008-07-10 66.131 235,534 -2,468 0.38% 15,576,011
2008-07-11 2008-07-09 64.753 238,002 +4,065 0.39% 15,411,321
2008-07-10 2008-07-08 64.753 233,937 -1,452 0.38% 15,148,100
2008-07-09 2008-07-07 63.237 235,389 +1,089 0.38% 14,885,391
2008-07-08 2008-07-04 61.997 234,300 +73 0.38% 14,526,005
2008-07-07 2008-07-03 60.758 234,227 +1,814 0.38% 14,231,050
2008-07-04 2008-07-02 62.824 232,413 -798 0.38% 14,601,136
2008-07-03 2008-06-30 63.100 233,211 -1,089 0.38% 14,715,530
2008-07-02 2008-06-27 61.997 234,300 -2,177 0.38% 14,526,005
2008-06-27 2008-06-25 62.135 236,477 +3,629 0.38% 14,693,554
2008-06-26 2008-06-24 62.686 232,848 +8,710 0.38% 14,596,385
2008-06-25 2008-06-23 65.993 224,138 -363 0.36% 14,791,506
2008-06-24 2008-06-20 68.335 224,501 -363 0.36% 15,341,271
2008-06-23 2008-06-19 68.611 224,864 -4,355 0.36% 15,428,037
2008-06-20 2008-06-18 68.886 229,219 -7,258 0.37% 15,789,996
2008-06-19 2008-06-17 64.753 236,477 -6,460 0.38% 15,312,572
2008-06-18 2008-06-16 63.926 242,937 +725 0.39% 15,530,057
2008-06-17 2008-06-13 60.758 242,212 +2,178 0.39% 14,716,199
2008-06-16 2008-06-12 64.064 240,034 +2,323 0.39% 15,377,549
2008-06-12 2008-06-10 65.580 237,711 -9,364 0.39% 15,588,977
2008-06-11 2008-06-06 66.682 247,075 +1,379 0.40% 16,475,384
2008-06-10 2008-06-05 66.957 245,696 +363 0.40% 16,451,131
2008-06-05 2008-06-03 70.953 245,333 +3,630 0.40% 17,407,027
2008-06-04 2008-06-02 73.846 241,703 -7,694 0.39% 17,848,767
2008-06-03 2008-05-30 74.397 249,397 -1,815 0.40% 18,554,377
2008-06-02 2008-05-29 69.437 251,212 +1,307 0.41% 17,443,447
2008-05-30 2008-05-28 68.197 249,905 +363 0.41% 17,042,823
2008-05-29 2008-05-27 67.784 249,542 -24,969 0.40% 16,914,928
2008-05-28 2008-05-26 71.779 274,511 +20,831 0.44% 19,704,203
2008-05-27 2008-05-23 68.611 253,680 -13,936 0.41% 17,405,118
2008-05-26 2008-05-22 69.437 267,616 +11,831 0.43% 18,582,494
2008-05-23 2008-05-21 66.268 255,785 -10,524 0.41% 16,950,462
2008-05-22 2008-05-20 64.477 266,309 +14,444 0.43% 17,170,901
2008-05-21 2008-05-19 68.335 251,865 -8,710 0.41% 17,211,190
2008-05-20 2008-05-16 70.815 260,575 +2,903 0.42% 18,452,587
2008-05-14 2008-05-09 82.663 257,672 +2,178 0.42% 21,300,013
2008-05-13 2008-05-08 82.663 255,494 -5,807 0.41% 21,119,973
2008-05-09 2008-05-07 82.939 261,301 +2,903 0.42% 21,671,998
2008-05-08 2008-05-06 89.001 258,398 -4,355 0.42% 22,997,629
2008-05-07 2008-05-05 89.690 262,753 +6,533 0.43% 23,566,227
2008-05-06 2008-05-02 90.654 256,220 +2,903 0.42% 23,227,385
2008-05-05 2008-04-30 87.210 253,317 +23,227 0.41% 22,091,715
2008-05-02 2008-04-29 86.659 230,090 +1,452 0.37% 19,939,294
2008-04-30 2008-04-28 89.414 228,638 +1,451 0.37% 20,443,465
2008-04-29 2008-04-25 91.756 227,187 -7,258 0.37% 20,845,826
2008-04-28 2008-04-24 92.307 234,445 -6,533 0.38% 21,640,992
2008-04-25 2008-04-23 83.490 240,978 +3,630 0.39% 20,119,233
2008-04-24 2008-04-22 78.392 237,348 -15,243 0.38% 18,606,266
2008-04-23 2008-04-21 75.361 252,591 +10,888 0.41% 19,035,601
2008-04-22 2008-04-18 70.264 241,703 +5,806 0.39% 16,982,969
2008-04-21 2008-04-17 71.642 235,897 -2,177 0.38% 16,900,017
2008-04-18 2008-04-16 71.642 238,074 +1,451 0.39% 17,055,981
2008-04-17 2008-04-15 76.326 236,623 -1,451 0.38% 18,060,431
2008-04-15 2008-04-11 82.718 238,074 -726 0.39% 19,692,983
2008-04-14 2008-04-10 82.857 238,800 -5,766 0.39% 19,786,235
2008-04-11 2008-04-09 84.664 244,566 -5,755 0.40% 20,705,988
2008-04-10 2008-04-08 93.979 250,321 -10,789 0.41% 23,524,834
2008-04-09 2008-04-07 86.193 261,110 +28,053 0.43% 22,505,972
2008-04-08 2008-04-03 82.023 233,057 +12,947 0.38% 19,115,988
2008-04-07 2008-04-02 85.915 220,110 -4,315 0.36% 18,910,840
2008-04-02 2008-03-31 87.584 224,425 +1,438 0.37% 19,655,965
2008-04-01 2008-03-28 93.979 222,987 +2,158 0.36% 20,956,021
2008-03-31 2008-03-27 91.337 220,829 +4,316 0.36% 20,169,915
2008-03-28 2008-03-26 86.332 216,513 -719 0.35% 18,692,103
2008-03-27 2008-03-25 86.750 217,232 -1,439 0.36% 18,844,776
2008-03-26 2008-03-20 77.852 218,671 -9,351 0.36% 17,024,007
2008-03-25 2008-03-19 74.655 228,022 +3,597 0.37% 17,022,903
2008-03-20 2008-03-18 72.847 224,425 +15,105 0.37% 16,348,771
2008-03-19 2008-03-17 83.552 209,320 +3,597 0.34% 17,489,113
2008-03-18 2008-03-14 93.145 205,723 +6,474 0.34% 19,161,973
2008-03-17 2008-03-13 100.096 199,249 -1,439 0.33% 19,943,952
2008-03-11 2008-03-07 113.442 200,688 +719 0.33% 22,766,389
2008-03-10 2008-03-06 119.003 199,969 +720 0.33% 23,796,825
2008-03-07 2008-03-05 118.029 199,249 +10,070 0.33% 23,517,244
2008-03-06 2008-03-04 119.976 189,179 +719 0.31% 22,696,887
2008-03-05 2008-03-03 127.761 188,460 +720 0.31% 24,077,826
2008-03-04 2008-02-29 132.071 187,740 -720 0.31% 24,794,937
2008-02-29 2008-02-27 134.573 188,460 +7,193 0.31% 25,361,628
2008-02-28 2008-02-26 135.963 181,267 +720 0.30% 24,645,645
2008-02-20 2008-02-18 141.941 180,547 -720 0.30% 25,627,049
2008-02-19 2008-02-15 145.417 181,267 -2,158 0.30% 26,359,248
2008-02-12 2008-02-06 140.412 183,425 -2,877 0.30% 25,755,055
2008-02-05 2008-02-01 133.739 186,302 -719 0.30% 24,915,819
2008-02-04 2008-01-31 127.900 187,021 +719 0.31% 23,919,978
2008-02-01 2008-01-30 123.173 186,302 +5,755 0.30% 22,947,418
2008-01-31 2008-01-29 122.339 180,547 -3,597 0.30% 22,087,956
2008-01-29 2008-01-25 130.124 184,144 -1,439 0.30% 23,961,610
2008-01-28 2008-01-24 124.841 185,583 +2,158 0.30% 23,168,457
2008-01-25 2008-01-23 125.954 183,425 +6,474 0.30% 23,103,049
2008-01-24 2008-01-22 122.339 176,951 -1,438 0.29% 21,648,025
2008-01-23 2008-01-21 131.793 178,389 +9,351 0.29% 23,510,344
2008-01-22 2008-01-18 144.583 169,038 +2,158 0.28% 24,439,947
2008-01-21 2008-01-17 150.143 166,880 +2,158 0.27% 25,055,936
2008-01-18 2008-01-16 154.175 164,722 +719 0.27% 25,396,024
2008-01-17 2008-01-15 158.485 164,003 +2,877 0.27% 25,991,972
2008-01-09 2008-01-07 176.558 161,126 -2,158 0.26% 28,448,012
2008-01-03 2007-12-31 182.953 163,284 +719 0.27% 29,873,224
2008-01-02 2007-12-27 183.509 162,565 +720 0.27% 29,832,082
2007-12-28 2007-12-24 191.850 161,845 -720 0.26% 31,049,954
2007-12-27 2007-12-20 175.445 162,565 +720 0.27% 28,521,278
2007-12-21 2007-12-19 186.845 161,845 -2,158 0.26% 30,239,955
2007-12-20 2007-12-18 166.131 164,003 +2,158 0.27% 27,245,970
2007-12-19 2007-12-17 165.714 161,845 +719 0.26% 26,819,960
2007-12-18 2007-12-14 174.194 161,126 +719 0.26% 28,067,212
2007-12-17 2007-12-13 182.118 160,407 +720 0.26% 29,213,070
2007-12-13 2007-12-11 189.070 159,687 +719 0.26% 30,191,942
2007-12-11 2007-12-07 194.630 158,968 -1,439 0.26% 30,940,001
2007-12-06 2007-12-04 189.765 160,407 -2,158 0.26% 30,439,573
2007-12-05 2007-12-03 194.630 162,565 -10,070 0.27% 31,640,087
2007-12-04 2007-11-30 184.621 172,635 -2,158 0.28% 31,872,014
2007-12-03 2007-11-29 186.289 174,793 -5,035 0.29% 32,562,026
2007-11-30 2007-11-28 172.387 179,828 -7,193 0.29% 30,999,992
2007-11-29 2007-11-27 160.431 187,021 -1,439 0.31% 30,003,973
2007-11-28 2007-11-26 156.816 188,460 -1,438 0.31% 29,553,633
2007-11-27 2007-11-23 145.278 189,898 +3,596 0.31% 27,587,939
2007-11-26 2007-11-22 136.519 186,302 +8,632 0.30% 25,433,820
2007-11-23 2007-11-21 140.273 177,670 +15,825 0.29% 24,922,285
2007-11-22 2007-11-20 147.641 161,845 +719 0.26% 23,894,964
2007-11-21 2007-11-19 146.668 161,126 +10,790 0.26% 23,632,010
2007-11-16 2007-11-14 163.211 150,336 +719 0.25% 24,536,560
2007-11-09 2007-11-07 187.957 149,617 -2,877 0.24% 28,121,612
2007-11-08 2007-11-06 179.338 152,494 -2,158 0.25% 27,347,967
2007-11-07 2007-11-05 180.728 154,652 +5,035 0.25% 27,949,978
2007-11-05 2007-11-01 189.070 149,617 -25,895 0.24% 28,288,012
2007-11-02 2007-10-31 191.572 175,512 -719 0.29% 33,623,167
2007-11-01 2007-10-30 189.070 176,231 -10,790 0.29% 33,319,908
2007-10-29 2007-10-25 185.455 187,021 +719 0.31% 34,683,969
2007-10-26 2007-10-24 185.177 186,302 +5,035 0.30% 34,498,827
2007-10-23 2007-10-18 200.191 181,267 -3,596 0.30% 36,288,066
2007-10-08 2007-10-04 191.850 184,863 +719 0.30% 35,465,956
2007-10-05 2007-10-03 200.191 184,144 +2,158 0.30% 36,864,016
2007-10-04 2007-10-02 214.371 181,986 -719 0.30% 39,012,604
2007-10-03 2007-09-28 197.411 182,705 -720 0.30% 36,067,942
2007-09-27 2007-09-24 168.494 183,425 +720 0.30% 30,906,066
2007-09-25 2007-09-21 164.046 182,705 -720 0.30% 29,971,952
2007-09-24 2007-09-20 164.602 183,425 -14,386 0.30% 30,192,065
2007-09-21 2007-09-19 164.046 197,811 -5,035 0.32% 32,450,024
2007-09-20 2007-09-18 161.960 202,846 -35,246 0.33% 32,852,994
2007-09-17 2007-09-13 155.982 238,092 -3,597 0.39% 37,138,148
2007-09-13 2007-09-11 155.843 241,689 +719 0.40% 37,665,616
2007-09-12 2007-09-10 160.431 240,970 +1,439 0.39% 38,659,067
2007-09-10 2007-09-06 158.485 239,531 -1,439 0.39% 37,962,007
2007-09-07 2007-09-05 161.265 240,970 -3,596 0.39% 38,860,067
2007-09-06 2007-09-04 157.095 244,566 -63,300 0.40% 38,419,977
2007-09-05 2007-09-03 148.475 307,866 -15,105 0.50% 45,710,457
2007-09-04 2007-08-31 145.695 322,971 +74,808 0.53% 47,055,175
2007-09-03 2007-08-30 164.046 248,163 +4,316 0.41% 40,710,049
2007-08-31 2007-08-29 161.126 243,847 +719 0.40% 39,290,127
2007-08-30 2007-08-28 172.109 243,128 -1,438 0.40% 41,844,483
2007-08-29 2007-08-27 168.355 244,566 -43,159 0.40% 41,173,976
2007-08-28 2007-08-24 153.341 287,725 +44,597 0.47% 44,120,019
2007-08-23 2007-08-21 141.802 243,128 -6,473 0.40% 34,476,068
2007-08-22 2007-08-20 136.519 249,601 -720 0.41% 34,075,355
2007-08-20 2007-08-16 128.317 250,321 +2,158 0.41% 32,120,446
2007-08-17 2007-08-15 136.241 248,163 +720 0.41% 33,810,040
2007-08-16 2007-08-14 140.412 247,443 -2,878 0.40% 34,743,945
2007-08-14 2007-08-10 129.290 250,321 +2,158 0.41% 32,364,046
2007-08-13 2007-08-09 137.631 248,163 -3,596 0.41% 34,155,041
2007-08-10 2007-08-08 140.968 251,759 -3,597 0.41% 35,489,963
2007-08-09 2007-08-07 147.502 255,356 +3,597 0.42% 37,665,526
2007-08-07 2007-08-03 143.192 251,759 -17,983 0.41% 36,049,962
2007-08-06 2007-08-02 134.295 269,742 +1,439 0.44% 36,224,991
2007-08-03 2007-08-01 134.434 268,303 -1,439 0.44% 36,069,040
2007-08-02 2007-07-31 140.690 269,742 +2,877 0.44% 37,949,990
2007-07-31 2007-07-27 139.022 266,865 +2,158 0.44% 37,100,025
2007-07-25 2007-07-23 150.421 264,707 -2,877 0.43% 39,817,617
2007-07-24 2007-07-20 153.897 267,584 -719 0.44% 41,180,380
2007-07-23 2007-07-19 149.448 268,303 +2,157 0.44% 40,097,433
2007-07-20 2007-07-18 147.363 266,146 -719 0.44% 39,220,072
2007-07-18 2007-07-16 140.968 266,865 -719 0.44% 37,619,425
2007-07-12 2007-07-10 144.583 267,584 -1,439 0.44% 38,687,981
2007-07-11 2007-07-09 136.241 269,023 +4,316 0.44% 36,652,033
2007-07-10 2007-07-06 131.236 264,707 -2,877 0.43% 34,739,215
2007-07-09 2007-07-05 133.322 267,584 -58,264 0.44% 35,674,782
2007-07-06 2007-07-04 126.927 325,848 -43,878 0.53% 41,358,847
2007-07-03 2007-06-28 118.446 369,726 -3,597 0.60% 43,792,745
2007-06-29 2007-06-27 119.559 373,323 +5,754 0.61% 44,633,997
2007-06-27 2007-06-25 116.500 367,569 -2,877 0.60% 42,821,855
2007-06-26 2007-06-22 124.007 370,446 0.61% 45,938,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top