History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 68,200 | +0 | 0.02% | 1,292,390 |
| 2025-10-13 | 2025-10-09 | 19.340 | 68,200 | +0 | 0.02% | 1,318,988 |
| 2025-10-10 | 2025-10-08 | 18.360 | 68,200 | +7,000 | 0.02% | 1,252,152 |
| 2025-10-08 | 2025-10-03 | 18.070 | 61,200 | -8,000 | 0.01% | 1,105,884 |
| 2025-09-30 | 2025-09-26 | 15.970 | 69,200 | +2,000 | 0.02% | 1,105,124 |
| 2025-09-19 | 2025-09-17 | 17.300 | 67,200 | +6,000 | 0.02% | 1,162,560 |
| 2025-09-09 | 2025-09-05 | 16.770 | 61,200 | -4,600 | 0.02% | 1,026,324 |
| 2025-09-08 | 2025-09-04 | 16.460 | 65,800 | +10,000 | 0.02% | 1,083,068 |
| 2025-08-28 | 2025-08-26 | 17.700 | 55,800 | -7,000 | 0.02% | 987,660 |
| 2025-08-27 | 2025-08-25 | 17.810 | 62,800 | +7,000 | 0.02% | 1,118,468 |
| 2025-08-21 | 2025-08-19 | 17.690 | 55,800 | -32,000 | 0.02% | 987,102 |
| 2025-08-20 | 2025-08-18 | 18.120 | 87,800 | +2,000 | 0.03% | 1,590,936 |
| 2025-08-15 | 2025-08-13 | 18.450 | 85,800 | +3,000 | 0.03% | 1,583,010 |
| 2025-08-12 | 2025-08-08 | 18.700 | 82,800 | +13,600 | 0.02% | 1,548,360 |
| 2025-08-08 | 2025-08-06 | 18.400 | 69,200 | +1,000 | 0.02% | 1,273,280 |
| 2025-08-05 | 2025-08-01 | 18.060 | 68,200 | +10,000 | 0.02% | 1,231,692 |
| 2025-08-04 | 2025-07-31 | 18.540 | 58,200 | -5,000 | 0.02% | 1,079,028 |
| 2025-08-01 | 2025-07-30 | 18.920 | 63,200 | +12,000 | 0.02% | 1,195,744 |
| 2025-07-31 | 2025-07-29 | 19.600 | 51,200 | +20,000 | 0.02% | 1,003,520 |
| 2025-07-29 | 2025-07-25 | 19.520 | 31,200 | +9,000 | 0.01% | 609,024 |
| 2025-07-28 | 2025-07-24 | 20.950 | 22,200 | +1,000 | 0.01% | 465,090 |
| 2025-07-24 | 2025-07-22 | 23.950 | 21,200 | +2,200 | 0.01% | 507,740 |
| 2025-07-23 | 2025-07-21 | 24.650 | 19,000 | +3,200 | 0.01% | 468,350 |
| 2025-07-17 | 2025-07-15 | 13.520 | 15,800 | -5,000 | 0.00% | 213,616 |
| 2025-07-16 | 2025-07-14 | 13.700 | 20,800 | +5,000 | 0.01% | 284,960 |
| 2025-07-08 | 2025-07-04 | 13.820 | 15,800 | +503 | 0.00% | 218,350 |
| 2025-06-12 | 2025-06-10 | 13.407 | 15,297 | -194 | 0.00% | 205,079 |
| 2025-04-03 | 2025-04-01 | 10.866 | 15,491 | -38,727 | 0.00% | 168,320 |
| 2025-03-27 | 2025-03-25 | 11.134 | 54,218 | -29,046 | 0.02% | 603,675 |
| 2025-03-17 | 2025-03-13 | 10.762 | 83,264 | -4,841 | 0.03% | 896,119 |
| 2025-02-06 | 2025-02-04 | 9.316 | 88,105 | +4,841 | 0.03% | 820,820 |
| 2024-10-04 | 2024-10-02 | 11.217 | 83,264 | +38,727 | 0.03% | 933,959 |
| 2024-10-03 | 2024-09-30 | 10.969 | 44,537 | +14,523 | 0.01% | 488,524 |
| 2024-09-27 | 2024-09-25 | 9.399 | 30,014 | +9,682 | 0.01% | 282,102 |
| 2024-08-20 | 2024-08-16 | 9.523 | 20,332 | -1,936 | 0.01% | 193,621 |
| 2024-08-19 | 2024-08-15 | 9.544 | 22,268 | +1,936 | 0.01% | 212,517 |
| 2024-08-06 | 2024-08-02 | 10.556 | 20,332 | -5,809 | 0.01% | 214,621 |
| 2024-08-02 | 2024-07-31 | 10.824 | 26,141 | -3,873 | 0.01% | 282,960 |
| 2024-07-30 | 2024-07-26 | 10.845 | 30,014 | +9,682 | 0.01% | 325,502 |
| 2024-07-29 | 2024-07-25 | 10.329 | 20,332 | -9,682 | 0.01% | 210,001 |
| 2024-07-19 | 2024-07-17 | 10.845 | 30,014 | -3,873 | 0.01% | 325,502 |
| 2024-07-15 | 2024-07-11 | 11.382 | 33,887 | +3,873 | 0.01% | 385,705 |
| 2024-07-12 | 2024-07-10 | 10.928 | 30,014 | -3,679 | 0.01% | 327,982 |
| 2024-07-04 | 2024-07-02 | 12.771 | 33,693 | +1,936 | 0.01% | 430,309 |
| 2024-07-03 | 2024-06-28 | 13.441 | 31,757 | -18,035 | 0.01% | 426,857 |
| 2024-06-28 | 2024-06-26 | 13.139 | 49,792 | +5,738 | 0.02% | 654,208 |
| 2024-06-26 | 2024-06-24 | 13.787 | 44,054 | +7,404 | 0.01% | 607,378 |
| 2024-06-25 | 2024-06-21 | 14.046 | 36,650 | -1,851 | 0.01% | 514,802 |
| 2024-06-19 | 2024-06-17 | 13.787 | 38,501 | -2,776 | 0.01% | 530,818 |
| 2024-06-18 | 2024-06-14 | 13.830 | 41,277 | -1,851 | 0.01% | 570,875 |
| 2024-06-13 | 2024-06-11 | 13.420 | 43,128 | +3,702 | 0.01% | 578,767 |
| 2024-06-12 | 2024-06-07 | 14.111 | 39,426 | -6,479 | 0.01% | 556,351 |
| 2024-06-07 | 2024-06-05 | 13.679 | 45,905 | +5,553 | 0.01% | 627,938 |
| 2024-06-06 | 2024-06-04 | 14.457 | 40,352 | -18,510 | 0.01% | 583,370 |
| 2024-06-04 | 2024-05-31 | 13.614 | 58,862 | +1,851 | 0.02% | 801,361 |
| 2024-05-31 | 2024-05-29 | 13.917 | 57,011 | +1,851 | 0.02% | 793,410 |
| 2024-05-30 | 2024-05-28 | 14.349 | 55,160 | -18,510 | 0.02% | 791,490 |
| 2024-05-29 | 2024-05-27 | 14.003 | 73,670 | -3,702 | 0.02% | 1,031,617 |
| 2024-05-28 | 2024-05-24 | 12.880 | 77,372 | +3,702 | 0.02% | 996,513 |
| 2024-05-22 | 2024-05-20 | 13.398 | 73,670 | +3,702 | 0.02% | 987,041 |
| 2024-05-21 | 2024-05-17 | 13.160 | 69,968 | -5,553 | 0.02% | 920,809 |
| 2024-05-17 | 2024-05-14 | 13.074 | 75,521 | -1,851 | 0.02% | 987,361 |
| 2024-05-10 | 2024-05-08 | 11.842 | 77,372 | +7,404 | 0.02% | 916,257 |
| 2024-05-03 | 2024-04-30 | 11.540 | 69,968 | -18,510 | 0.02% | 807,409 |
| 2024-04-15 | 2024-04-11 | 10.481 | 88,478 | -4,627 | 0.03% | 927,321 |
| 2024-04-05 | 2024-04-02 | 9.087 | 93,105 | +18,510 | 0.03% | 846,042 |
| 2024-03-26 | 2024-03-22 | 9.411 | 74,595 | -2,777 | 0.02% | 702,022 |
| 2024-03-08 | 2024-03-06 | 9.065 | 77,372 | -18,510 | 0.02% | 701,405 |
| 2024-03-07 | 2024-03-05 | 9.076 | 95,882 | -16,659 | 0.03% | 870,240 |
| 2024-03-01 | 2024-02-28 | 8.882 | 112,541 | +2,777 | 0.04% | 999,552 |
| 2024-02-29 | 2024-02-27 | 9.173 | 109,764 | -9,255 | 0.03% | 1,006,910 |
| 2024-02-27 | 2024-02-23 | 8.720 | 119,019 | +16,659 | 0.04% | 1,037,798 |
| 2024-02-08 | 2024-02-06 | 7.672 | 102,360 | +18,510 | 0.03% | 785,256 |
| 2024-01-30 | 2024-01-26 | 7.369 | 83,850 | -18,510 | 0.03% | 617,889 |
| 2024-01-25 | 2024-01-23 | 6.623 | 102,360 | +18,510 | 0.03% | 677,975 |
| 2023-10-31 | 2023-10-27 | 8.255 | 83,850 | +9,255 | 0.03% | 692,180 |
| 2023-10-06 | 2023-10-04 | 8.612 | 74,595 | +4,627 | 0.02% | 642,378 |
| 2023-06-30 | 2023-06-28 | 11.520 | 69,968 | +2,503 | 0.02% | 805,999 |
| 2023-06-19 | 2023-06-15 | 11.744 | 67,465 | +17,848 | 0.02% | 792,286 |
| 2023-06-14 | 2023-06-12 | 11.632 | 49,617 | -8,924 | 0.02% | 577,125 |
| 2023-06-13 | 2023-06-09 | 11.878 | 58,541 | +8,924 | 0.02% | 695,357 |
| 2023-04-17 | 2023-04-13 | 12.954 | 49,617 | +4,462 | 0.02% | 642,733 |
| 2023-04-12 | 2023-04-06 | 13.111 | 45,155 | +13,386 | 0.01% | 592,016 |
| 2023-04-11 | 2023-04-04 | 13.783 | 31,769 | +17,848 | 0.01% | 437,876 |
| 2023-03-10 | 2023-03-08 | 15.419 | 13,921 | -17,848 | 0.00% | 214,650 |
| 2023-03-03 | 2023-03-01 | 14.433 | 31,769 | +17,848 | 0.01% | 458,523 |
| 2023-01-27 | 2023-01-20 | 16.271 | 13,921 | -2,678 | 0.00% | 226,506 |
| 2023-01-19 | 2023-01-17 | 15.935 | 16,599 | -2,677 | 0.01% | 264,499 |
| 2023-01-18 | 2023-01-16 | 16.809 | 19,276 | -6,247 | 0.01% | 324,004 |
| 2022-12-08 | 2022-12-06 | 14.680 | 25,523 | +11,602 | 0.01% | 374,667 |
| 2022-11-01 | 2022-10-28 | 12.125 | 13,921 | -4,462 | 0.00% | 168,787 |
| 2022-10-31 | 2022-10-27 | 12.730 | 18,383 | +4,462 | 0.01% | 234,011 |
| 2022-10-26 | 2022-10-24 | 13.200 | 13,921 | -8,924 | 0.00% | 183,763 |
| 2022-10-18 | 2022-10-14 | 12.483 | 22,845 | -4,462 | 0.01% | 285,180 |
| 2022-09-30 | 2022-09-28 | 12.550 | 27,307 | -4,462 | 0.01% | 342,716 |
| 2022-09-13 | 2022-09-08 | 14.568 | 31,769 | -12,494 | 0.01% | 462,795 |
| 2022-09-09 | 2022-09-07 | 13.962 | 44,263 | +1,785 | 0.01% | 618,018 |
| 2022-09-08 | 2022-09-06 | 13.716 | 42,478 | -23,916 | 0.01% | 582,623 |
| 2022-09-06 | 2022-09-02 | 12.819 | 66,394 | +14,992 | 0.02% | 851,132 |
| 2022-09-05 | 2022-09-01 | 12.237 | 51,402 | -4,462 | 0.02% | 628,991 |
| 2022-09-02 | 2022-08-31 | 11.721 | 55,864 | -2,677 | 0.02% | 654,796 |
| 2022-08-31 | 2022-08-29 | 12.326 | 58,541 | +1,785 | 0.02% | 721,597 |
| 2022-08-30 | 2022-08-26 | 12.259 | 56,756 | -3,570 | 0.02% | 695,779 |
| 2022-08-23 | 2022-08-19 | 11.161 | 60,326 | +8,924 | 0.02% | 673,296 |
| 2022-08-18 | 2022-08-16 | 10.690 | 51,402 | -1,785 | 0.02% | 549,503 |
| 2022-07-14 | 2022-07-12 | 10.965 | 53,187 | +1,334 | 0.02% | 583,212 |
| 2022-07-12 | 2022-07-08 | 11.287 | 51,853 | -2,610 | 0.02% | 585,272 |
| 2022-07-05 | 2022-06-30 | 10.804 | 54,463 | -28,711 | 0.02% | 588,439 |
| 2022-06-30 | 2022-06-28 | 11.333 | 83,174 | +19,141 | 0.03% | 942,620 |
| 2022-06-10 | 2022-06-08 | 10.758 | 64,033 | -6,960 | 0.02% | 688,893 |
| 2022-05-30 | 2022-05-26 | 9.793 | 70,993 | -1,392 | 0.02% | 695,228 |
| 2022-05-26 | 2022-05-24 | 9.586 | 72,385 | +1,392 | 0.02% | 693,884 |
| 2022-05-04 | 2022-04-29 | 9.850 | 70,993 | -4,350 | 0.02% | 699,308 |
| 2022-04-29 | 2022-04-27 | 9.253 | 75,343 | -8,701 | 0.03% | 697,126 |
| 2022-04-27 | 2022-04-25 | 8.598 | 84,044 | +8,701 | 0.03% | 722,571 |
| 2022-04-25 | 2022-04-21 | 9.000 | 75,343 | -4,351 | 0.03% | 678,074 |
| 2022-04-21 | 2022-04-19 | 9.414 | 79,694 | -1,740 | 0.03% | 750,208 |
| 2022-04-20 | 2022-04-14 | 9.425 | 81,434 | +1,740 | 0.03% | 767,524 |
| 2022-04-11 | 2022-04-07 | 8.552 | 79,694 | +4,351 | 0.03% | 681,508 |
| 2022-04-08 | 2022-04-06 | 8.942 | 75,343 | +8,700 | 0.03% | 673,744 |
| 2022-03-25 | 2022-03-23 | 10.264 | 66,643 | +6,960 | 0.02% | 684,035 |
| 2022-02-18 | 2022-02-16 | 11.747 | 59,683 | -1,740 | 0.02% | 701,090 |
| 2022-02-09 | 2022-02-07 | 12.942 | 61,423 | -1,740 | 0.02% | 794,953 |
| 2022-02-08 | 2022-02-04 | 12.483 | 63,163 | -870 | 0.02% | 788,433 |
| 2022-02-04 | 2022-01-27 | 12.115 | 64,033 | +870 | 0.02% | 775,741 |
| 2022-01-26 | 2022-01-24 | 12.528 | 63,163 | -174 | 0.02% | 791,337 |
| 2022-01-21 | 2022-01-19 | 13.103 | 63,337 | +870 | 0.02% | 829,917 |
| 2022-01-20 | 2022-01-18 | 13.287 | 62,467 | +28,710 | 0.02% | 830,005 |
| 2022-01-18 | 2022-01-14 | 12.988 | 33,757 | +2,610 | 0.01% | 438,444 |
| 2022-01-14 | 2022-01-12 | 14.276 | 31,147 | -2,610 | 0.01% | 444,642 |
| 2022-01-12 | 2022-01-10 | 14.115 | 33,757 | +2,610 | 0.01% | 476,469 |
| 2022-01-06 | 2022-01-04 | 14.804 | 31,147 | +174 | 0.01% | 461,110 |
| 2022-01-04 | 2021-12-31 | 15.080 | 30,973 | -174 | 0.01% | 467,078 |
| 2021-12-29 | 2021-12-24 | 15.218 | 31,147 | -2,610 | 0.01% | 473,998 |
| 2021-12-22 | 2021-12-20 | 14.689 | 33,757 | +2,610 | 0.01% | 495,869 |
| 2021-12-15 | 2021-12-13 | 15.356 | 31,147 | -1,044 | 0.01% | 478,294 |
| 2021-12-14 | 2021-12-10 | 14.850 | 32,191 | +174 | 0.01% | 478,046 |
| 2021-12-08 | 2021-12-06 | 15.103 | 32,017 | +174 | 0.01% | 483,558 |
| 2021-12-07 | 2021-12-03 | 15.563 | 31,843 | -174 | 0.01% | 495,570 |
| 2021-12-02 | 2021-11-30 | 14.345 | 32,017 | +174 | 0.01% | 459,269 |
| 2021-12-01 | 2021-11-29 | 14.459 | 31,843 | -1,218 | 0.01% | 460,434 |
| 2021-11-30 | 2021-11-26 | 13.425 | 33,061 | +174 | 0.01% | 443,845 |
| 2021-11-25 | 2021-11-23 | 13.586 | 32,887 | -348 | 0.01% | 446,801 |
| 2021-11-09 | 2021-11-05 | 14.437 | 33,235 | +174 | 0.01% | 479,797 |
| 2021-11-08 | 2021-11-04 | 15.057 | 33,061 | -174 | 0.01% | 497,805 |
| 2021-11-02 | 2021-10-29 | 14.299 | 33,235 | +174 | 0.01% | 475,213 |
| 2021-10-28 | 2021-10-26 | 13.793 | 33,061 | -5,220 | 0.01% | 456,005 |
| 2021-10-27 | 2021-10-25 | 13.586 | 38,281 | +1,566 | 0.01% | 520,083 |
| 2021-10-21 | 2021-10-19 | 12.988 | 36,715 | -3,480 | 0.01% | 476,864 |
| 2021-10-20 | 2021-10-18 | 12.345 | 40,195 | -174 | 0.01% | 496,191 |
| 2021-10-19 | 2021-10-15 | 12.023 | 40,369 | +8,700 | 0.01% | 485,347 |
| 2021-10-12 | 2021-10-08 | 12.896 | 31,669 | +174 | 0.01% | 408,413 |
| 2021-10-11 | 2021-10-07 | 14.459 | 31,495 | +174 | 0.01% | 455,402 |
| 2021-10-06 | 2021-10-04 | 13.655 | 31,321 | +174 | 0.01% | 427,685 |
| 2021-10-04 | 2021-09-29 | 14.115 | 31,147 | -2,610 | 0.01% | 439,630 |
| 2021-09-30 | 2021-09-28 | 14.459 | 33,757 | +2,610 | 0.01% | 488,109 |
| 2021-09-28 | 2021-09-24 | 15.057 | 31,147 | -10,440 | 0.01% | 468,986 |
| 2021-09-27 | 2021-09-23 | 16.390 | 41,587 | -1,740 | 0.01% | 681,631 |
| 2021-09-24 | 2021-09-21 | 14.437 | 43,327 | +8,700 | 0.01% | 625,490 |
| 2021-09-17 | 2021-09-15 | 14.459 | 34,627 | -3,480 | 0.01% | 500,689 |
| 2021-09-16 | 2021-09-14 | 14.276 | 38,107 | -2,610 | 0.01% | 544,000 |
| 2021-09-14 | 2021-09-10 | 15.471 | 40,717 | +1,740 | 0.01% | 629,931 |
| 2021-09-13 | 2021-09-09 | 15.356 | 38,977 | +4,350 | 0.01% | 598,532 |
| 2021-09-10 | 2021-09-08 | 15.540 | 34,627 | -3,480 | 0.01% | 538,101 |
| 2021-09-09 | 2021-09-07 | 15.034 | 38,107 | -6,960 | 0.01% | 572,908 |
| 2021-09-08 | 2021-09-06 | 13.977 | 45,067 | -5,220 | 0.02% | 629,890 |
| 2021-09-07 | 2021-09-03 | 13.977 | 50,287 | +15,660 | 0.02% | 702,848 |
| 2021-09-01 | 2021-08-30 | 12.000 | 34,627 | -5,220 | 0.01% | 415,516 |
| 2021-08-27 | 2021-08-25 | 11.483 | 39,847 | +5,220 | 0.01% | 457,545 |
| 2021-08-24 | 2021-08-20 | 11.437 | 34,627 | +1,740 | 0.01% | 396,014 |
| 2021-08-23 | 2021-08-19 | 11.425 | 32,887 | -12,180 | 0.01% | 375,736 |
| 2021-08-20 | 2021-08-18 | 10.839 | 45,067 | -5,220 | 0.02% | 488,475 |
| 2021-08-19 | 2021-08-17 | 9.241 | 50,287 | -43,501 | 0.02% | 464,712 |
| 2021-08-03 | 2021-07-30 | 7.552 | 93,788 | -134,852 | 0.03% | 708,247 |
| 2021-08-02 | 2021-07-29 | 7.161 | 228,640 | +4,350 | 0.08% | 1,637,241 |
| 2021-07-16 | 2021-07-14 | 7.211 | 224,290 | +130,502 | 0.08% | 1,617,462 |
| 2021-07-15 | 2021-07-13 | 7.307 | 93,788 | +3,350 | 0.03% | 685,294 |
| 2021-06-25 | 2021-06-23 | 7.438 | 90,438 | +41,947 | 0.03% | 672,674 |
| 2021-06-04 | 2021-06-02 | 7.962 | 48,491 | -839 | 0.02% | 386,106 |
| 2021-03-01 | 2021-02-25 | 8.606 | 49,330 | -16,779 | 0.02% | 424,539 |
| 2021-02-08 | 2021-02-04 | 9.965 | 66,109 | +16,779 | 0.02% | 658,773 |
| 2021-02-01 | 2021-01-28 | 8.809 | 49,330 | -25,000 | 0.02% | 434,535 |
| 2021-01-28 | 2021-01-26 | 9.452 | 74,330 | +25,168 | 0.03% | 702,597 |
| 2021-01-27 | 2021-01-25 | 9.440 | 49,162 | -16,779 | 0.02% | 464,113 |
| 2021-01-21 | 2021-01-19 | 7.915 | 65,941 | -100,673 | 0.02% | 521,906 |
| 2021-01-20 | 2021-01-18 | 8.070 | 166,614 | -234,903 | 0.06% | 1,344,526 |
| 2021-01-19 | 2021-01-15 | 7.843 | 401,517 | -205,540 | 0.14% | 3,149,189 |
| 2021-01-18 | 2021-01-14 | 8.022 | 607,057 | +11,745 | 0.21% | 4,869,826 |
| 2021-01-13 | 2021-01-11 | 7.283 | 595,312 | +5,034 | 0.21% | 4,335,655 |
| 2021-01-12 | 2021-01-08 | 7.581 | 590,278 | +2,181 | 0.21% | 4,474,892 |
| 2020-10-08 | 2020-10-06 | 7.509 | 588,097 | -5,705 | 0.21% | 4,416,298 |
| 2020-10-07 | 2020-10-05 | 7.080 | 593,802 | -2,685 | 0.21% | 4,204,332 |
| 2020-09-25 | 2020-09-23 | 6.782 | 596,487 | +259,569 | 0.21% | 4,045,593 |
| 2020-09-23 | 2020-09-21 | 6.842 | 336,918 | +8,389 | 0.12% | 2,305,181 |
| 2020-09-22 | 2020-09-18 | 6.973 | 328,529 | +276,850 | 0.12% | 2,290,860 |
| 2020-09-03 | 2020-09-01 | 5.328 | 51,679 | -9,228 | 0.02% | 275,353 |
| 2020-08-04 | 2020-07-31 | 5.269 | 60,907 | -5,034 | 0.02% | 320,892 |
| 2020-07-14 | 2020-07-10 | 5.316 | 65,941 | +9,229 | 0.02% | 350,558 |
| 2020-07-13 | 2020-07-09 | 5.614 | 56,712 | +5,033 | 0.02% | 318,394 |
| 2020-07-10 | 2020-07-08 | 5.966 | 51,679 | -8,725 | 0.02% | 308,330 |
| 2020-07-09 | 2020-07-07 | 5.629 | 60,404 | +2,840 | 0.02% | 339,986 |
| 2020-07-07 | 2020-07-03 | 5.291 | 57,564 | -4,797 | 0.02% | 304,561 |
| 2020-05-12 | 2020-05-08 | 5.166 | 62,361 | +7,675 | 0.02% | 322,141 |
| 2020-05-11 | 2020-05-07 | 5.116 | 54,686 | +640 | 0.02% | 279,758 |
| 2020-01-15 | 2020-01-13 | 6.104 | 54,046 | -62,521 | 0.02% | 329,888 |
| 2020-01-10 | 2020-01-08 | 5.779 | 116,567 | +62,521 | 0.04% | 673,598 |
| 2020-01-07 | 2020-01-03 | 6.091 | 54,046 | -7,995 | 0.02% | 329,212 |
| 2020-01-06 | 2020-01-02 | 6.116 | 62,041 | -18,388 | 0.02% | 379,464 |
| 2019-12-23 | 2019-12-19 | 5.841 | 80,429 | +26,383 | 0.03% | 469,800 |
| 2019-09-17 | 2019-09-13 | 6.229 | 54,046 | -7,995 | 0.02% | 336,648 |
| 2019-09-05 | 2019-09-03 | 5.516 | 62,041 | -7,995 | 0.02% | 342,216 |
| 2019-08-30 | 2019-08-28 | 5.428 | 70,036 | +7,995 | 0.03% | 380,184 |
| 2019-08-05 | 2019-08-01 | 5.879 | 62,041 | +7,995 | 0.02% | 364,720 |
| 2019-07-10 | 2019-07-08 | 6.391 | 54,046 | +1,370 | 0.02% | 345,405 |
| 2019-04-16 | 2019-04-12 | 9.574 | 52,676 | -15,584 | 0.02% | 504,298 |
| 2019-04-15 | 2019-04-11 | 9.150 | 68,260 | -15,585 | 0.03% | 624,584 |
| 2019-01-29 | 2019-01-25 | 7.058 | 83,845 | -2,493 | 0.03% | 591,800 |
| 2019-01-15 | 2019-01-11 | 6.558 | 86,338 | +2,493 | 0.03% | 566,185 |
| 2018-06-01 | 2018-05-30 | 7.430 | 83,845 | +15,585 | 0.03% | 623,004 |
| 2018-02-27 | 2018-02-23 | 8.213 | 68,260 | -15,585 | 0.03% | 560,637 |
| 2018-02-13 | 2018-02-09 | 7.828 | 83,845 | +31,169 | 0.03% | 656,360 |
| 2018-01-30 | 2018-01-26 | 9.728 | 52,676 | -4,675 | 0.02% | 512,410 |
| 2018-01-29 | 2018-01-25 | 9.676 | 57,351 | +4,675 | 0.02% | 554,942 |
| 2018-01-22 | 2018-01-18 | 8.842 | 52,676 | -3,896 | 0.02% | 465,766 |
| 2018-01-17 | 2018-01-15 | 8.804 | 56,572 | -17,922 | 0.02% | 498,036 |
| 2017-12-29 | 2017-12-27 | 8.175 | 74,494 | +7,792 | 0.03% | 608,970 |
| 2017-12-21 | 2017-12-19 | 7.931 | 66,702 | +6,234 | 0.03% | 529,009 |
| 2017-12-19 | 2017-12-15 | 8.072 | 60,468 | +3,896 | 0.02% | 488,103 |
| 2017-12-12 | 2017-12-08 | 7.815 | 56,572 | +3,896 | 0.02% | 442,134 |
| 2017-12-01 | 2017-11-29 | 8.316 | 52,676 | +15,585 | 0.02% | 438,049 |
| 2017-10-09 | 2017-10-04 | 10.074 | 37,091 | -14,806 | 0.01% | 373,657 |
| 2017-09-29 | 2017-09-27 | 10.023 | 51,897 | +14,806 | 0.02% | 520,150 |
| 2017-07-18 | 2017-07-14 | 9.779 | 37,091 | -779 | 0.01% | 362,709 |
| 2017-04-25 | 2017-04-21 | 8.893 | 37,870 | +779 | 0.01% | 336,794 |
| 2017-04-10 | 2017-04-06 | 9.535 | 37,091 | -25,247 | 0.01% | 353,666 |
| 2017-03-28 | 2017-03-24 | 10.716 | 62,338 | +25,247 | 0.02% | 667,997 |
| 2017-03-15 | 2017-03-13 | 11.178 | 37,091 | -7,793 | 0.01% | 414,593 |
| 2017-03-03 | 2017-03-01 | 10.639 | 44,884 | -7,792 | 0.02% | 477,509 |
| 2017-02-24 | 2017-02-22 | 10.138 | 52,676 | -7,792 | 0.02% | 534,042 |
| 2017-02-17 | 2017-02-15 | 9.959 | 60,468 | +7,792 | 0.02% | 602,175 |
| 2017-01-20 | 2017-01-18 | 9.920 | 52,676 | -15,584 | 0.02% | 522,550 |
| 2017-01-19 | 2017-01-17 | 9.651 | 68,260 | +15,584 | 0.03% | 658,748 |
| 2017-01-12 | 2017-01-10 | 9.445 | 52,676 | -35,844 | 0.02% | 497,538 |
| 2017-01-03 | 2016-12-29 | 8.662 | 88,520 | -7,793 | 0.03% | 766,797 |
| 2016-12-21 | 2016-12-19 | 8.701 | 96,313 | +7,793 | 0.04% | 838,011 |
| 2016-12-16 | 2016-12-14 | 9.035 | 88,520 | -9,351 | 0.03% | 799,741 |
| 2016-12-15 | 2016-12-13 | 9.047 | 97,871 | +9,351 | 0.04% | 885,479 |
| 2016-12-14 | 2016-12-12 | 8.290 | 88,520 | -7,793 | 0.03% | 733,853 |
| 2016-12-12 | 2016-12-08 | 8.585 | 96,313 | +7,793 | 0.04% | 826,887 |
| 2016-12-06 | 2016-12-02 | 8.226 | 88,520 | -2,650 | 0.03% | 728,173 |
| 2016-12-05 | 2016-12-01 | 8.406 | 91,170 | -6,078 | 0.03% | 766,353 |
| 2016-12-02 | 2016-11-30 | 8.226 | 97,248 | -2,649 | 0.04% | 799,971 |
| 2016-12-01 | 2016-11-29 | 8.085 | 99,897 | +6,078 | 0.04% | 807,660 |
| 2016-11-25 | 2016-11-23 | 8.085 | 93,819 | -23,377 | 0.04% | 758,519 |
| 2016-11-24 | 2016-11-22 | 8.149 | 117,196 | -19,481 | 0.04% | 955,041 |
| 2016-11-23 | 2016-11-21 | 7.892 | 136,677 | -3,896 | 0.05% | 1,078,713 |
| 2016-11-21 | 2016-11-17 | 7.905 | 140,573 | -3,896 | 0.05% | 1,111,266 |
| 2016-11-18 | 2016-11-16 | 7.803 | 144,469 | +1,403 | 0.05% | 1,127,233 |
| 2016-11-17 | 2016-11-15 | 7.751 | 143,066 | +15,584 | 0.05% | 1,108,942 |
| 2016-11-15 | 2016-11-11 | 7.726 | 127,482 | +15,585 | 0.05% | 984,874 |
| 2016-11-14 | 2016-11-10 | 7.751 | 111,897 | -3,896 | 0.04% | 867,343 |
| 2016-11-11 | 2016-11-09 | 7.584 | 115,793 | +3,896 | 0.04% | 878,224 |
| 2016-11-02 | 2016-10-31 | 7.713 | 111,897 | +23,377 | 0.04% | 863,035 |
| 2016-10-19 | 2016-10-17 | 7.880 | 88,520 | +7,792 | 0.03% | 697,501 |
| 2016-10-03 | 2016-09-29 | 7.969 | 80,728 | +35,844 | 0.03% | 643,356 |
| 2016-09-28 | 2016-09-26 | 7.969 | 44,884 | -7,792 | 0.02% | 357,700 |
| 2016-09-27 | 2016-09-23 | 8.252 | 52,676 | +7,792 | 0.02% | 434,669 |
| 2016-08-22 | 2016-08-18 | 8.200 | 44,884 | -15,584 | 0.02% | 368,068 |
| 2016-08-19 | 2016-08-17 | 8.149 | 60,468 | -7,792 | 0.02% | 492,759 |
| 2016-07-22 | 2016-07-20 | 7.880 | 68,260 | -7,793 | 0.03% | 537,861 |
| 2016-07-18 | 2016-07-14 | 7.944 | 76,053 | +7,793 | 0.03% | 604,147 |
| 2016-07-05 | 2016-06-30 | 7.790 | 68,260 | -51,897 | 0.03% | 531,729 |
| 2016-06-06 | 2016-06-02 | 7.715 | 120,157 | +1,437 | 0.05% | 927,032 |
| 2016-06-03 | 2016-06-01 | 7.793 | 118,720 | -30,797 | 0.05% | 925,197 |
| 2016-06-01 | 2016-05-30 | 7.494 | 149,517 | +23,098 | 0.06% | 1,120,536 |
| 2016-05-31 | 2016-05-27 | 7.585 | 126,419 | +7,699 | 0.05% | 958,925 |
| 2016-04-29 | 2016-04-27 | 8.170 | 118,720 | -6,314 | 0.05% | 969,915 |
| 2016-04-28 | 2016-04-26 | 8.131 | 125,034 | +5,544 | 0.05% | 1,016,627 |
| 2016-04-01 | 2016-03-30 | 8.546 | 119,490 | -4,620 | 0.05% | 1,021,214 |
| 2016-03-30 | 2016-03-24 | 8.417 | 124,110 | +4,620 | 0.05% | 1,044,578 |
| 2016-03-09 | 2016-03-07 | 8.507 | 119,490 | -7,083 | 0.05% | 1,016,558 |
| 2016-03-07 | 2016-03-03 | 8.066 | 126,573 | -15,399 | 0.05% | 1,020,920 |
| 2016-02-23 | 2016-02-19 | 8.131 | 141,972 | -23,097 | 0.05% | 1,154,347 |
| 2016-01-12 | 2016-01-08 | 9.118 | 165,069 | +15,398 | 0.06% | 1,505,088 |
| 2016-01-06 | 2016-01-04 | 9.780 | 149,671 | +23,098 | 0.06% | 1,463,834 |
| 2015-12-30 | 2015-12-28 | 10.287 | 126,573 | -14,629 | 0.05% | 1,302,043 |
| 2015-12-29 | 2015-12-24 | 10.209 | 141,202 | +14,629 | 0.05% | 1,441,526 |
| 2015-12-21 | 2015-12-17 | 10.573 | 126,573 | -7,700 | 0.05% | 1,338,211 |
| 2015-12-15 | 2015-12-11 | 9.767 | 134,273 | -3,849 | 0.05% | 1,311,492 |
| 2015-12-14 | 2015-12-10 | 10.027 | 138,122 | +9,239 | 0.05% | 1,384,967 |
| 2015-12-11 | 2015-12-09 | 10.235 | 128,883 | -3,850 | 0.05% | 1,319,110 |
| 2015-12-10 | 2015-12-08 | 10.508 | 132,733 | +7,699 | 0.05% | 1,394,719 |
| 2015-12-02 | 2015-11-30 | 10.573 | 125,034 | +7,699 | 0.05% | 1,321,940 |
| 2015-12-01 | 2015-11-27 | 10.767 | 117,335 | +7,700 | 0.04% | 1,263,401 |
| 2015-11-24 | 2015-11-20 | 11.664 | 109,635 | -14,629 | 0.04% | 1,278,747 |
| 2015-11-18 | 2015-11-16 | 11.092 | 124,264 | +7,699 | 0.05% | 1,378,359 |
| 2015-11-17 | 2015-11-13 | 11.300 | 116,565 | +6,930 | 0.04% | 1,317,185 |
| 2015-11-13 | 2015-11-11 | 11.378 | 109,635 | -7,700 | 0.04% | 1,247,420 |
| 2015-11-12 | 2015-11-10 | 11.339 | 117,335 | +7,700 | 0.04% | 1,330,458 |
| 2015-11-10 | 2015-11-06 | 11.716 | 109,635 | +9,085 | 0.04% | 1,284,443 |
| 2015-11-09 | 2015-11-05 | 11.755 | 100,550 | -7,700 | 0.04% | 1,181,925 |
| 2015-11-06 | 2015-11-04 | 11.807 | 108,250 | +7,700 | 0.04% | 1,278,059 |
| 2015-11-05 | 2015-11-03 | 11.261 | 100,550 | -15,399 | 0.04% | 1,132,297 |
| 2015-10-30 | 2015-10-28 | 12.092 | 115,949 | +7,699 | 0.04% | 1,402,090 |
| 2015-10-26 | 2015-10-22 | 12.430 | 108,250 | -3,849 | 0.04% | 1,345,548 |
| 2015-10-08 | 2015-10-06 | 10.845 | 112,099 | -7,699 | 0.04% | 1,215,759 |
| 2015-10-06 | 2015-10-02 | 10.923 | 119,798 | -23,098 | 0.05% | 1,308,594 |
| 2015-10-05 | 2015-09-30 | 10.326 | 142,896 | -3,849 | 0.05% | 1,475,525 |
| 2015-10-02 | 2015-09-29 | 10.079 | 146,745 | +11,549 | 0.06% | 1,479,055 |
| 2015-09-30 | 2015-09-25 | 10.521 | 135,196 | +15,398 | 0.05% | 1,422,355 |
| 2015-09-25 | 2015-09-23 | 10.651 | 119,798 | +3,079 | 0.05% | 1,275,918 |
| 2015-09-18 | 2015-09-16 | 10.754 | 116,719 | -7,699 | 0.04% | 1,255,253 |
| 2015-09-17 | 2015-09-15 | 10.378 | 124,418 | +7,699 | 0.05% | 1,291,187 |
| 2015-09-14 | 2015-09-10 | 11.222 | 116,719 | -15,398 | 0.04% | 1,309,829 |
| 2015-09-10 | 2015-09-08 | 10.871 | 132,117 | -11,548 | 0.05% | 1,436,294 |
| 2015-09-08 | 2015-09-04 | 10.014 | 143,665 | +15,398 | 0.05% | 1,438,681 |
| 2015-09-07 | 2015-09-02 | 10.456 | 128,267 | +11,548 | 0.05% | 1,341,127 |
| 2015-08-26 | 2015-08-24 | 10.780 | 116,719 | +6,930 | 0.04% | 1,258,285 |
| 2015-08-24 | 2015-08-20 | 12.781 | 109,789 | +7,699 | 0.04% | 1,403,179 |
| 2015-08-13 | 2015-08-11 | 14.365 | 102,090 | -7,699 | 0.04% | 1,466,552 |
| 2015-08-12 | 2015-08-10 | 14.417 | 109,789 | -10,009 | 0.04% | 1,582,855 |
| 2015-08-11 | 2015-08-07 | 13.222 | 119,798 | -15,398 | 0.05% | 1,584,005 |
| 2015-08-04 | 2015-07-31 | 13.066 | 135,196 | +2,309 | 0.05% | 1,766,530 |
| 2015-08-03 | 2015-07-30 | 13.066 | 132,887 | +15,399 | 0.05% | 1,736,360 |
| 2015-07-31 | 2015-07-29 | 13.352 | 117,488 | +1,539 | 0.04% | 1,568,722 |
| 2015-07-30 | 2015-07-28 | 13.040 | 115,949 | +7,699 | 0.04% | 1,512,028 |
| 2015-07-29 | 2015-07-27 | 13.196 | 108,250 | +23,098 | 0.04% | 1,428,502 |
| 2015-07-27 | 2015-07-23 | 14.625 | 85,152 | -7,699 | 0.03% | 1,245,353 |
| 2015-07-24 | 2015-07-22 | 14.209 | 92,851 | -5,390 | 0.04% | 1,319,359 |
| 2015-07-23 | 2015-07-21 | 14.028 | 98,241 | +7,699 | 0.04% | 1,378,084 |
| 2015-07-22 | 2015-07-20 | 14.599 | 90,542 | +12,781 | 0.03% | 1,321,830 |
| 2015-07-14 | 2015-07-10 | 15.612 | 77,761 | -7,699 | 0.03% | 1,214,019 |
| 2015-07-13 | 2015-07-09 | 14.365 | 85,460 | -15,398 | 0.03% | 1,227,658 |
| 2015-07-10 | 2015-07-08 | 12.612 | 100,858 | +15,398 | 0.04% | 1,272,005 |
| 2015-07-09 | 2015-07-07 | 14.261 | 85,460 | +7,699 | 0.03% | 1,218,778 |
| 2015-06-30 | 2015-06-26 | 19.978 | 77,761 | +612 | 0.03% | 1,553,483 |
| 2015-06-23 | 2015-06-19 | 20.135 | 77,149 | +764 | 0.03% | 1,553,377 |
| 2015-06-11 | 2015-06-09 | 21.522 | 76,385 | -3,056 | 0.03% | 1,643,993 |
| 2015-06-09 | 2015-06-05 | 22.360 | 79,441 | -1,527 | 0.03% | 1,776,326 |
| 2015-06-01 | 2015-05-28 | 22.805 | 80,968 | -764 | 0.03% | 1,846,510 |
| 2015-05-28 | 2015-05-26 | 24.507 | 81,732 | +764 | 0.03% | 2,003,033 |
| 2015-05-27 | 2015-05-22 | 23.434 | 80,968 | -764 | 0.03% | 1,897,390 |
| 2015-05-26 | 2015-05-21 | 23.486 | 81,732 | -764 | 0.03% | 1,919,574 |
| 2015-05-21 | 2015-05-19 | 22.805 | 82,496 | +6,111 | 0.03% | 1,881,357 |
| 2015-05-19 | 2015-05-15 | 22.387 | 76,385 | -9,625 | 0.03% | 1,709,993 |
| 2015-05-18 | 2015-05-14 | 22.491 | 86,010 | +5,042 | 0.03% | 1,934,471 |
| 2015-05-15 | 2015-05-13 | 22.098 | 80,968 | -1,223 | 0.03% | 1,789,271 |
| 2015-05-14 | 2015-05-12 | 22.805 | 82,191 | -152 | 0.03% | 1,874,401 |
| 2015-05-13 | 2015-05-11 | 22.413 | 82,343 | +5,958 | 0.03% | 1,845,528 |
| 2015-05-07 | 2015-05-05 | 22.203 | 76,385 | -7,639 | 0.03% | 1,695,993 |
| 2015-05-04 | 2015-04-29 | 23.669 | 84,024 | +11,458 | 0.03% | 1,988,804 |
| 2015-04-30 | 2015-04-28 | 23.722 | 72,566 | +7,638 | 0.03% | 1,721,399 |
| 2015-04-27 | 2015-04-23 | 25.162 | 64,928 | -9,166 | 0.03% | 1,633,712 |
| 2015-04-24 | 2015-04-22 | 25.607 | 74,094 | +13,750 | 0.03% | 1,897,327 |
| 2015-04-23 | 2015-04-21 | 24.481 | 60,344 | -7,639 | 0.02% | 1,477,290 |
| 2015-04-22 | 2015-04-20 | 24.219 | 67,983 | -764 | 0.03% | 1,646,502 |
| 2015-04-21 | 2015-04-17 | 26.314 | 68,747 | -5,347 | 0.03% | 1,809,006 |
| 2015-04-20 | 2015-04-16 | 26.379 | 74,094 | -198,602 | 0.03% | 1,954,557 |
| 2015-04-13 | 2015-04-09 | 25.083 | 272,696 | +3,820 | 0.11% | 6,840,132 |
| 2015-04-10 | 2015-04-08 | 23.015 | 268,876 | -18,333 | 0.10% | 6,188,154 |
| 2015-04-09 | 2015-04-02 | 20.632 | 287,209 | +1,528 | 0.11% | 5,925,765 |
| 2015-04-01 | 2015-03-30 | 19.742 | 285,681 | +6,111 | 0.11% | 5,639,919 |
| 2015-03-30 | 2015-03-26 | 18.773 | 279,570 | -1,528 | 0.11% | 5,248,436 |
| 2015-03-25 | 2015-03-23 | 19.271 | 281,098 | +84,024 | 0.11% | 5,416,962 |
| 2015-03-18 | 2015-03-16 | 18.983 | 197,074 | +7,638 | 0.08% | 3,740,998 |
| 2015-03-16 | 2015-03-12 | 19.742 | 189,436 | +114,578 | 0.07% | 3,739,849 |
| 2015-03-13 | 2015-03-11 | 19.559 | 74,858 | -3,055 | 0.03% | 1,464,128 |
| 2015-03-11 | 2015-03-09 | 19.925 | 77,913 | +3,055 | 0.03% | 1,552,440 |
| 2015-03-06 | 2015-03-04 | 20.501 | 74,858 | +4,584 | 0.03% | 1,534,688 |
| 2015-03-05 | 2015-03-03 | 20.999 | 70,274 | -4,584 | 0.03% | 1,475,670 |
| 2015-03-04 | 2015-03-02 | 20.632 | 74,858 | +4,584 | 0.03% | 1,544,488 |
| 2015-02-27 | 2015-02-25 | 20.632 | 70,274 | +3,819 | 0.03% | 1,449,910 |
| 2015-02-26 | 2015-02-24 | 20.658 | 66,455 | -7,639 | 0.03% | 1,372,856 |
| 2015-02-12 | 2015-02-10 | 19.978 | 74,094 | -3,819 | 0.03% | 1,480,225 |
| 2015-02-09 | 2015-02-05 | 20.292 | 77,913 | +3,819 | 0.03% | 1,581,000 |
| 2015-02-04 | 2015-02-02 | 20.737 | 74,094 | +11,458 | 0.03% | 1,536,485 |
| 2015-02-03 | 2015-01-30 | 22.282 | 62,636 | -9,166 | 0.02% | 1,395,641 |
| 2015-02-02 | 2015-01-29 | 21.784 | 71,802 | -68,900 | 0.03% | 1,564,156 |
| 2015-01-28 | 2015-01-26 | 21.287 | 140,702 | -7,638 | 0.05% | 2,995,098 |
| 2015-01-26 | 2015-01-22 | 19.271 | 148,340 | +1,527 | 0.06% | 2,858,619 |
| 2015-01-15 | 2015-01-13 | 19.978 | 146,813 | -3,819 | 0.06% | 2,932,981 |
| 2015-01-14 | 2015-01-12 | 19.140 | 150,632 | +1,833 | 0.06% | 2,883,068 |
| 2015-01-12 | 2015-01-08 | 20.030 | 148,799 | -1,527 | 0.06% | 2,980,449 |
| 2014-12-19 | 2014-12-17 | 16.810 | 150,326 | -3,056 | 0.06% | 2,526,907 |
| 2014-12-12 | 2014-12-10 | 16.888 | 153,382 | +3,056 | 0.06% | 2,590,325 |
| 2014-12-09 | 2014-12-05 | 17.700 | 150,326 | -35,901 | 0.06% | 2,660,731 |
| 2014-12-08 | 2014-12-04 | 17.307 | 186,227 | +35,901 | 0.07% | 3,223,030 |
| 2014-12-04 | 2014-12-02 | 17.700 | 150,326 | +1,986 | 0.06% | 2,660,731 |
| 2014-11-28 | 2014-11-26 | 18.616 | 148,340 | +1,527 | 0.06% | 2,761,519 |
| 2014-11-11 | 2014-11-07 | 17.595 | 146,813 | -3,055 | 0.06% | 2,583,176 |
| 2014-11-10 | 2014-11-06 | 18.511 | 149,868 | +3,055 | 0.06% | 2,774,269 |
| 2014-10-08 | 2014-10-06 | 19.218 | 146,813 | -8,402 | 0.06% | 2,821,505 |
| 2014-09-29 | 2014-09-25 | 18.433 | 155,215 | -2,750 | 0.06% | 2,861,057 |
| 2014-09-26 | 2014-09-24 | 17.595 | 157,965 | +2,750 | 0.06% | 2,779,395 |
| 2014-09-11 | 2014-09-08 | 17.281 | 155,215 | -7,638 | 0.06% | 2,682,241 |
| 2014-08-14 | 2014-08-12 | 18.380 | 162,853 | -7,639 | 0.06% | 2,993,319 |
| 2014-08-13 | 2014-08-11 | 18.302 | 170,492 | -76,385 | 0.07% | 3,120,336 |
| 2014-06-19 | 2014-06-17 | 17.307 | 246,877 | -3,056 | 0.10% | 4,272,699 |
| 2014-06-16 | 2014-06-12 | 16.417 | 249,933 | +3,056 | 0.10% | 4,103,093 |
| 2014-05-02 | 2014-04-29 | 16.116 | 246,877 | +4,623 | 0.10% | 3,978,763 |
| 2014-04-16 | 2014-04-14 | 17.637 | 242,254 | -4,497 | 0.10% | 4,272,705 |
| 2014-04-03 | 2014-04-01 | 15.956 | 246,751 | +22,486 | 0.10% | 3,937,228 |
| 2014-04-02 | 2014-03-31 | 16.116 | 224,265 | +59,964 | 0.09% | 3,614,339 |
| 2013-12-23 | 2013-12-19 | 17.237 | 164,301 | -9,144 | 0.06% | 2,832,065 |
| 2013-12-20 | 2013-12-18 | 17.024 | 173,445 | +2,998 | 0.07% | 2,952,657 |
| 2013-12-19 | 2013-12-17 | 16.783 | 170,447 | +1,499 | 0.07% | 2,860,688 |
| 2013-12-18 | 2013-12-16 | 16.997 | 168,948 | +2,998 | 0.07% | 2,871,593 |
| 2013-12-17 | 2013-12-13 | 17.397 | 165,950 | -2,998 | 0.07% | 2,887,057 |
| 2013-12-16 | 2013-12-12 | 17.451 | 168,948 | +2,998 | 0.07% | 2,948,229 |
| 2013-12-13 | 2013-12-11 | 17.531 | 165,950 | -1,349 | 0.07% | 2,909,197 |
| 2013-12-10 | 2013-12-06 | 18.918 | 167,299 | +8,994 | 0.07% | 3,164,973 |
| 2013-12-09 | 2013-12-05 | 18.945 | 158,305 | +5,997 | 0.06% | 2,999,048 |
| 2013-12-05 | 2013-12-03 | 19.612 | 152,308 | +1,499 | 0.06% | 2,987,036 |
| 2013-11-22 | 2013-11-20 | 18.091 | 150,809 | -7,496 | 0.06% | 2,728,270 |
| 2013-11-20 | 2013-11-18 | 17.557 | 158,305 | +7,496 | 0.06% | 2,779,400 |
| 2013-09-17 | 2013-09-13 | 15.449 | 150,809 | -7,496 | 0.06% | 2,329,895 |
| 2013-09-16 | 2013-09-12 | 15.636 | 158,305 | +7,496 | 0.06% | 2,475,271 |
| 2013-09-13 | 2013-09-11 | 15.796 | 150,809 | -1,499 | 0.06% | 2,382,207 |
| 2013-08-23 | 2013-08-21 | 14.729 | 152,308 | -4,497 | 0.06% | 2,243,325 |
| 2013-08-16 | 2013-08-13 | 15.423 | 156,805 | +4,497 | 0.06% | 2,418,345 |
| 2013-07-17 | 2013-07-15 | 14.195 | 152,308 | -1,499 | 0.06% | 2,162,045 |
| 2013-07-16 | 2013-07-12 | 14.435 | 153,807 | -1,499 | 0.06% | 2,220,260 |
| 2013-07-15 | 2013-07-11 | 14.035 | 155,306 | +2,998 | 0.06% | 2,179,739 |
| 2013-07-05 | 2013-07-03 | 14.435 | 152,308 | -2,998 | 0.06% | 2,198,621 |
| 2013-07-03 | 2013-06-28 | 13.902 | 155,306 | +2,998 | 0.06% | 2,159,019 |
| 2013-06-20 | 2013-06-18 | 15.236 | 152,308 | +7,495 | 0.06% | 2,320,541 |
| 2013-06-05 | 2013-06-03 | 15.930 | 144,813 | -7,495 | 0.06% | 2,306,813 |
| 2013-05-31 | 2013-05-29 | 16.944 | 152,308 | +7,495 | 0.06% | 2,580,637 |
| 2013-05-28 | 2013-05-24 | 17.208 | 144,813 | +1,552 | 0.06% | 2,491,939 |
| 2013-05-23 | 2013-05-21 | 18.611 | 143,261 | -7,415 | 0.06% | 2,666,160 |
| 2013-05-09 | 2013-05-07 | 17.720 | 150,676 | -7,415 | 0.06% | 2,670,046 |
| 2013-04-09 | 2013-04-05 | 15.050 | 158,091 | +7,415 | 0.06% | 2,379,307 |
| 2013-04-03 | 2013-03-28 | 17.343 | 150,676 | +7,415 | 0.06% | 2,613,150 |
| 2013-03-28 | 2013-03-26 | 19.069 | 143,261 | +3,708 | 0.06% | 2,731,848 |
| 2013-03-25 | 2013-03-21 | 19.986 | 139,553 | +74,300 | 0.06% | 2,789,116 |
| 2013-03-19 | 2013-03-15 | 20.310 | 65,253 | -2,967 | 0.03% | 1,325,271 |
| 2013-03-18 | 2013-03-14 | 19.932 | 68,220 | +3,263 | 0.03% | 1,359,770 |
| 2013-03-15 | 2013-03-13 | 20.148 | 64,957 | -7,415 | 0.03% | 1,308,747 |
| 2013-03-14 | 2013-03-12 | 20.283 | 72,372 | +7,415 | 0.03% | 1,467,904 |
| 2013-03-13 | 2013-03-11 | 20.337 | 64,957 | +4,153 | 0.03% | 1,321,011 |
| 2013-03-12 | 2013-03-08 | 21.038 | 60,804 | -3,708 | 0.02% | 1,279,193 |
| 2013-03-04 | 2013-02-28 | 19.662 | 64,512 | +2,225 | 0.03% | 1,268,461 |
| 2013-02-22 | 2013-02-20 | 20.418 | 62,287 | -7,416 | 0.02% | 1,271,752 |
| 2013-02-21 | 2013-02-19 | 20.229 | 69,703 | +7,416 | 0.03% | 1,410,009 |
| 2013-02-14 | 2013-02-07 | 20.013 | 62,287 | -7,416 | 0.02% | 1,246,552 |
| 2013-02-07 | 2013-02-05 | 19.662 | 69,703 | -2,966 | 0.03% | 1,370,529 |
| 2013-01-28 | 2013-01-24 | 20.687 | 72,669 | -4,449 | 0.03% | 1,503,328 |
| 2013-01-25 | 2013-01-23 | 20.687 | 77,118 | -11,864 | 0.03% | 1,595,366 |
| 2013-01-23 | 2013-01-21 | 20.795 | 88,982 | -2,966 | 0.04% | 1,850,401 |
| 2013-01-22 | 2013-01-18 | 21.119 | 91,948 | -7,415 | 0.04% | 1,941,839 |
| 2013-01-18 | 2013-01-16 | 20.930 | 99,363 | +9,640 | 0.04% | 2,079,676 |
| 2013-01-17 | 2013-01-15 | 21.631 | 89,723 | -3,708 | 0.04% | 1,940,829 |
| 2013-01-16 | 2013-01-14 | 21.712 | 93,431 | +11,123 | 0.04% | 2,028,598 |
| 2013-01-15 | 2013-01-11 | 22.171 | 82,308 | +7,415 | 0.03% | 1,824,833 |
| 2013-01-14 | 2013-01-10 | 22.683 | 74,893 | -7,415 | 0.03% | 1,698,816 |
| 2013-01-03 | 2012-12-31 | 21.092 | 82,308 | -11,123 | 0.03% | 1,736,033 |
| 2012-12-28 | 2012-12-24 | 21.254 | 93,431 | +10,381 | 0.04% | 1,985,758 |
| 2012-12-27 | 2012-12-20 | 21.712 | 83,050 | +3,708 | 0.03% | 1,803,203 |
| 2012-12-21 | 2012-12-19 | 21.955 | 79,342 | -7,415 | 0.03% | 1,741,954 |
| 2012-12-20 | 2012-12-18 | 20.849 | 86,757 | +4,449 | 0.03% | 1,808,811 |
| 2012-12-19 | 2012-12-17 | 20.256 | 82,308 | +7,415 | 0.03% | 1,667,213 |
| 2012-12-18 | 2012-12-14 | 20.418 | 74,893 | -3,708 | 0.03% | 1,529,137 |
| 2012-12-17 | 2012-12-13 | 20.094 | 78,601 | -7,415 | 0.03% | 1,579,405 |
| 2012-12-13 | 2012-12-11 | 19.770 | 86,016 | -8,157 | 0.03% | 1,700,562 |
| 2012-12-12 | 2012-12-10 | 19.932 | 94,173 | -21,504 | 0.04% | 1,877,068 |
| 2012-12-11 | 2012-12-07 | 18.098 | 115,677 | +11,865 | 0.05% | 2,093,528 |
| 2012-12-06 | 2012-12-04 | 17.640 | 103,812 | -3,708 | 0.04% | 1,831,195 |
| 2012-11-29 | 2012-11-27 | 17.586 | 107,520 | +7,415 | 0.04% | 1,890,802 |
| 2012-11-23 | 2012-11-21 | 17.747 | 100,105 | -8,156 | 0.04% | 1,776,605 |
| 2012-11-22 | 2012-11-20 | 17.747 | 108,261 | +2,966 | 0.04% | 1,921,353 |
| 2012-11-19 | 2012-11-15 | 17.909 | 105,295 | +3,707 | 0.04% | 1,885,754 |
| 2012-11-16 | 2012-11-14 | 17.559 | 101,588 | -2,521 | 0.04% | 1,783,744 |
| 2012-11-15 | 2012-11-13 | 17.532 | 104,109 | -25,656 | 0.04% | 1,825,202 |
| 2012-11-13 | 2012-11-09 | 17.990 | 129,765 | +7,415 | 0.05% | 2,334,493 |
| 2012-11-09 | 2012-11-07 | 18.260 | 122,350 | -7,415 | 0.05% | 2,234,096 |
| 2012-11-06 | 2012-11-02 | 18.664 | 129,765 | -10,382 | 0.05% | 2,421,993 |
| 2012-11-05 | 2012-11-01 | 18.584 | 140,147 | +6,674 | 0.06% | 2,604,427 |
| 2012-10-29 | 2012-10-25 | 17.828 | 133,473 | +6,674 | 0.05% | 2,379,601 |
| 2012-10-26 | 2012-10-24 | 18.152 | 126,799 | +16,313 | 0.05% | 2,301,654 |
| 2012-10-25 | 2012-10-22 | 18.422 | 110,486 | -14,830 | 0.04% | 2,035,341 |
| 2012-10-22 | 2012-10-18 | 17.666 | 125,316 | -29,661 | 0.05% | 2,213,895 |
| 2012-10-19 | 2012-10-17 | 16.426 | 154,977 | +42,267 | 0.06% | 2,545,621 |
| 2012-10-18 | 2012-10-16 | 16.615 | 112,710 | +8,156 | 0.04% | 1,872,632 |
| 2012-10-17 | 2012-10-15 | 16.210 | 104,554 | -8,156 | 0.04% | 1,694,823 |
| 2012-10-12 | 2012-10-10 | 15.374 | 112,710 | +741 | 0.04% | 1,732,792 |
| 2012-10-08 | 2012-10-04 | 14.322 | 111,969 | +7,415 | 0.04% | 1,603,620 |
| 2012-10-03 | 2012-09-27 | 14.106 | 104,554 | -2,966 | 0.04% | 1,474,863 |
| 2012-09-28 | 2012-09-26 | 14.376 | 107,520 | -18,389 | 0.04% | 1,545,702 |
| 2012-09-24 | 2012-09-20 | 15.023 | 125,909 | +13,940 | 0.05% | 1,891,565 |
| 2012-09-21 | 2012-09-19 | 15.374 | 111,969 | +4,449 | 0.04% | 1,721,400 |
| 2012-09-19 | 2012-09-17 | 15.671 | 107,520 | +14,830 | 0.04% | 1,684,902 |
| 2012-09-18 | 2012-09-14 | 15.805 | 92,690 | -7,415 | 0.04% | 1,465,007 |
| 2012-09-17 | 2012-09-13 | 14.996 | 100,105 | +7,415 | 0.04% | 1,501,204 |
| 2012-09-14 | 2012-09-12 | 14.834 | 92,690 | +7,416 | 0.04% | 1,375,007 |
| 2012-08-29 | 2012-08-27 | 15.185 | 85,274 | -7,416 | 0.03% | 1,294,894 |
| 2012-08-27 | 2012-08-23 | 16.021 | 92,690 | +7,416 | 0.04% | 1,485,007 |
| 2012-08-10 | 2012-08-08 | 19.204 | 85,274 | -1,483 | 0.03% | 1,637,593 |
| 2012-08-09 | 2012-08-07 | 18.287 | 86,757 | -4,450 | 0.03% | 1,586,512 |
| 2012-08-07 | 2012-08-03 | 15.940 | 91,207 | -27,287 | 0.04% | 1,453,868 |
| 2012-08-06 | 2012-08-02 | 15.509 | 118,494 | +4,449 | 0.05% | 1,837,695 |
| 2012-08-02 | 2012-07-31 | 15.239 | 114,045 | -2,225 | 0.05% | 1,737,937 |
| 2012-07-26 | 2012-07-24 | 15.563 | 116,270 | -75,338 | 0.05% | 1,809,475 |
| 2012-07-11 | 2012-07-09 | 20.499 | 191,608 | -4,597 | 0.08% | 3,927,683 |
| 2012-07-09 | 2012-07-05 | 21.254 | 196,205 | +3,707 | 0.08% | 4,170,091 |
| 2012-07-03 | 2012-06-28 | 20.876 | 192,498 | -11,122 | 0.08% | 4,018,615 |
| 2012-06-28 | 2012-06-26 | 22.710 | 203,620 | -594 | 0.08% | 4,624,255 |
| 2012-06-19 | 2012-06-15 | 24.032 | 204,214 | -1,483 | 0.08% | 4,907,637 |
| 2012-06-11 | 2012-06-07 | 23.681 | 205,697 | +594 | 0.08% | 4,871,152 |
| 2012-06-06 | 2012-06-04 | 23.169 | 205,103 | -3,411 | 0.08% | 4,751,978 |
| 2012-06-05 | 2012-06-01 | 24.949 | 208,514 | +889 | 0.08% | 5,202,189 |
| 2012-05-28 | 2012-05-24 | 23.007 | 207,625 | +4,005 | 0.08% | 4,776,809 |
| 2012-05-21 | 2012-05-17 | 25.202 | 203,620 | +2,263 | 0.08% | 5,131,648 |
| 2012-05-15 | 2012-05-11 | 25.338 | 201,357 | +7,333 | 0.08% | 5,102,076 |
| 2012-05-14 | 2012-05-10 | 25.939 | 194,024 | +7,333 | 0.08% | 5,032,693 |
| 2012-05-02 | 2012-04-27 | 29.457 | 186,691 | -5,133 | 0.07% | 5,499,353 |
| 2012-04-30 | 2012-04-26 | 29.048 | 191,824 | +6,599 | 0.08% | 5,572,076 |
| 2012-04-27 | 2012-04-25 | 27.548 | 185,225 | -14,665 | 0.07% | 5,102,529 |
| 2012-04-25 | 2012-04-23 | 26.429 | 199,890 | -7,626 | 0.08% | 5,282,984 |
| 2012-04-10 | 2012-04-03 | 26.702 | 207,516 | -5,866 | 0.08% | 5,541,135 |
| 2012-04-05 | 2012-04-02 | 25.857 | 213,382 | -1,467 | 0.09% | 5,517,351 |
| 2012-04-02 | 2012-03-29 | 24.766 | 214,849 | -17,892 | 0.09% | 5,320,882 |
| 2012-03-30 | 2012-03-28 | 24.793 | 232,741 | +1,467 | 0.09% | 5,770,338 |
| 2012-03-27 | 2012-03-23 | 26.457 | 231,274 | -1,467 | 0.09% | 6,118,754 |
| 2012-03-26 | 2012-03-22 | 25.884 | 232,741 | +734 | 0.09% | 6,024,258 |
| 2012-03-23 | 2012-03-21 | 25.939 | 232,007 | +9,825 | 0.09% | 6,017,915 |
| 2012-03-22 | 2012-03-20 | 26.429 | 222,182 | +7,333 | 0.09% | 5,872,150 |
| 2012-03-21 | 2012-03-19 | 27.889 | 214,849 | -3,080 | 0.09% | 5,991,853 |
| 2012-03-20 | 2012-03-16 | 27.820 | 217,929 | +7,333 | 0.09% | 6,062,890 |
| 2012-03-19 | 2012-03-15 | 27.752 | 210,596 | +1,467 | 0.08% | 5,844,522 |
| 2012-03-14 | 2012-03-12 | 30.071 | 209,129 | -1,467 | 0.08% | 6,288,649 |
| 2012-03-09 | 2012-03-07 | 28.502 | 210,596 | -12,172 | 0.08% | 6,002,482 |
| 2012-03-08 | 2012-03-06 | 28.366 | 222,768 | -7,333 | 0.09% | 6,319,033 |
| 2012-03-07 | 2012-03-05 | 28.775 | 230,101 | -6,453 | 0.09% | 6,621,181 |
| 2012-03-02 | 2012-02-29 | 28.639 | 236,554 | -1,466 | 0.09% | 6,774,606 |
| 2012-03-01 | 2012-02-28 | 28.775 | 238,020 | -5,867 | 0.10% | 6,849,051 |
| 2012-02-27 | 2012-02-23 | 28.980 | 243,887 | +1,467 | 0.10% | 7,067,764 |
| 2012-02-24 | 2012-02-22 | 29.116 | 242,420 | +4,253 | 0.10% | 7,058,311 |
| 2012-02-23 | 2012-02-21 | 29.457 | 238,167 | +21,412 | 0.10% | 7,015,681 |
| 2012-02-22 | 2012-02-20 | 29.866 | 216,755 | +48,102 | 0.09% | 6,473,628 |
| 2012-02-21 | 2012-02-17 | 31.230 | 168,653 | -1,466 | 0.07% | 5,267,009 |
| 2012-02-20 | 2012-02-16 | 30.821 | 170,119 | -43,997 | 0.07% | 5,243,192 |
| 2012-02-17 | 2012-02-15 | 30.684 | 214,116 | -1,466 | 0.09% | 6,570,011 |
| 2012-02-16 | 2012-02-14 | 29.525 | 215,582 | +4,399 | 0.09% | 6,365,095 |
| 2012-02-14 | 2012-02-10 | 30.207 | 211,183 | +25,958 | 0.08% | 6,379,214 |
| 2012-02-13 | 2012-02-09 | 31.980 | 185,225 | -30,944 | 0.07% | 5,923,480 |
| 2012-02-10 | 2012-02-08 | 31.366 | 216,169 | -733 | 0.09% | 6,780,406 |
| 2012-02-09 | 2012-02-07 | 30.480 | 216,902 | +3,666 | 0.09% | 6,611,128 |
| 2012-02-08 | 2012-02-06 | 30.002 | 213,236 | +24,198 | 0.09% | 6,397,609 |
| 2012-02-07 | 2012-02-03 | 30.753 | 189,038 | +143,575 | 0.08% | 5,813,399 |
| 2012-02-06 | 2012-02-02 | 31.775 | 45,463 | +17,599 | 0.02% | 1,444,603 |
| 2012-02-03 | 2012-02-01 | 31.639 | 27,864 | +2,933 | 0.01% | 881,589 |
| 2012-02-02 | 2012-01-31 | 31.230 | 24,931 | +2,200 | 0.01% | 778,591 |
| 2012-02-01 | 2012-01-30 | 32.184 | 22,731 | -2,200 | 0.01% | 731,585 |
| 2012-01-20 | 2012-01-18 | 33.685 | 24,931 | -2,933 | 0.01% | 839,791 |
| 2012-01-19 | 2012-01-17 | 33.139 | 27,864 | -1,467 | 0.01% | 923,388 |
| 2012-01-17 | 2012-01-13 | 31.571 | 29,331 | +2,200 | 0.01% | 926,003 |
| 2011-12-29 | 2011-12-23 | 31.503 | 27,131 | -6,600 | 0.01% | 854,697 |
| 2011-12-21 | 2011-12-19 | 29.934 | 33,731 | +1,467 | 0.01% | 1,009,714 |
| 2011-12-20 | 2011-12-16 | 31.230 | 32,264 | -3,666 | 0.01% | 1,007,600 |
| 2011-12-16 | 2011-12-14 | 30.957 | 35,930 | +4,399 | 0.01% | 1,112,289 |
| 2011-12-15 | 2011-12-13 | 32.116 | 31,531 | +7,333 | 0.01% | 1,012,659 |
| 2011-12-08 | 2011-12-06 | 34.366 | 24,198 | -1,467 | 0.01% | 831,600 |
| 2011-12-02 | 2011-11-30 | 33.753 | 25,665 | -1,466 | 0.01% | 866,265 |
| 2011-11-30 | 2011-11-28 | 31.980 | 27,131 | -7,333 | 0.01% | 867,647 |
| 2011-11-29 | 2011-11-25 | 30.957 | 34,464 | -3,666 | 0.01% | 1,066,906 |
| 2011-11-28 | 2011-11-24 | 30.548 | 38,130 | +3,666 | 0.02% | 1,164,794 |
| 2011-11-24 | 2011-11-22 | 33.071 | 34,464 | +9,093 | 0.01% | 1,139,756 |
| 2011-11-23 | 2011-11-21 | 32.525 | 25,371 | +5,133 | 0.01% | 825,202 |
| 2011-11-22 | 2011-11-18 | 34.230 | 20,238 | +1,466 | 0.01% | 692,749 |
| 2011-11-18 | 2011-11-16 | 35.730 | 18,772 | +1,467 | 0.01% | 670,728 |
| 2011-11-10 | 2011-11-08 | 36.685 | 17,305 | -5,133 | 0.01% | 634,831 |
| 2011-11-09 | 2011-11-07 | 37.776 | 22,438 | -2,200 | 0.01% | 847,615 |
| 2011-11-08 | 2011-11-04 | 37.299 | 24,638 | -2,200 | 0.01% | 918,961 |
| 2011-11-02 | 2011-10-31 | 33.207 | 26,838 | -7,333 | 0.01% | 891,217 |
| 2011-11-01 | 2011-10-28 | 33.753 | 34,171 | +7,333 | 0.01% | 1,153,367 |
| 2011-10-17 | 2011-10-13 | 30.548 | 26,838 | -7,333 | 0.01% | 819,847 |
| 2011-10-13 | 2011-10-11 | 28.093 | 34,171 | -7,332 | 0.01% | 959,974 |
| 2011-10-10 | 2011-10-06 | 24.466 | 41,503 | -8,800 | 0.02% | 1,015,398 |
| 2011-10-06 | 2011-10-03 | 23.102 | 50,303 | +7,333 | 0.02% | 1,162,095 |
| 2011-09-28 | 2011-09-26 | 27.248 | 42,970 | +733 | 0.02% | 1,170,834 |
| 2011-09-26 | 2011-09-22 | 30.002 | 42,237 | -733 | 0.02% | 1,267,215 |
| 2011-09-23 | 2011-09-21 | 31.162 | 42,970 | -1,466 | 0.02% | 1,339,017 |
| 2011-09-22 | 2011-09-20 | 28.707 | 44,436 | +733 | 0.02% | 1,275,621 |
| 2011-09-21 | 2011-09-19 | 29.321 | 43,703 | -7,333 | 0.02% | 1,281,398 |
| 2011-09-20 | 2011-09-16 | 31.162 | 51,036 | +7,333 | 0.02% | 1,590,367 |
| 2011-09-15 | 2011-09-12 | 31.093 | 43,703 | +5,133 | 0.02% | 1,358,878 |
| 2011-09-07 | 2011-09-05 | 33.480 | 38,570 | -8,799 | 0.02% | 1,291,325 |
| 2011-09-06 | 2011-09-02 | 35.253 | 47,369 | +8,799 | 0.02% | 1,669,895 |
| 2011-08-24 | 2011-08-22 | 32.935 | 38,570 | -2,493 | 0.02% | 1,270,285 |
| 2011-08-19 | 2011-08-17 | 36.412 | 41,063 | -734 | 0.02% | 1,495,190 |
| 2011-08-18 | 2011-08-16 | 35.867 | 41,797 | -1,466 | 0.02% | 1,499,116 |
| 2011-08-17 | 2011-08-15 | 34.026 | 43,263 | -3,666 | 0.02% | 1,472,047 |
| 2011-08-15 | 2011-08-11 | 30.480 | 46,929 | +2,199 | 0.02% | 1,430,386 |
| 2011-08-12 | 2011-08-10 | 31.707 | 44,730 | +3,667 | 0.02% | 1,418,262 |
| 2011-08-10 | 2011-08-08 | 33.957 | 41,063 | -2,200 | 0.02% | 1,394,391 |
| 2011-08-09 | 2011-08-05 | 35.253 | 43,263 | -1,173 | 0.02% | 1,525,147 |
| 2011-08-08 | 2011-08-04 | 37.026 | 44,436 | -2,933 | 0.02% | 1,645,278 |
| 2011-08-04 | 2011-08-02 | 37.230 | 47,369 | +2,199 | 0.02% | 1,763,564 |
| 2011-08-02 | 2011-07-29 | 38.526 | 45,170 | -2,933 | 0.02% | 1,740,215 |
| 2011-07-28 | 2011-07-26 | 37.708 | 48,103 | -4,399 | 0.02% | 1,813,852 |
| 2011-07-25 | 2011-07-21 | 35.867 | 52,502 | +1,173 | 0.02% | 1,883,068 |
| 2011-07-22 | 2011-07-20 | 35.867 | 51,329 | +10,266 | 0.02% | 1,840,997 |
| 2011-07-20 | 2011-07-18 | 36.753 | 41,063 | +2,933 | 0.02% | 1,509,190 |
| 2011-07-18 | 2011-07-14 | 37.026 | 38,130 | +3,666 | 0.02% | 1,411,793 |
| 2011-07-08 | 2011-07-06 | 40.640 | 34,464 | -7,333 | 0.01% | 1,400,607 |
| 2011-07-06 | 2011-07-04 | 39.821 | 41,797 | +7,333 | 0.02% | 1,664,418 |
| 2011-07-05 | 2011-06-30 | 39.344 | 34,464 | -38,130 | 0.01% | 1,355,957 |
| 2011-06-30 | 2011-06-28 | 39.821 | 72,594 | -3,373 | 0.03% | 2,890,800 |
| 2011-06-29 | 2011-06-27 | 39.208 | 75,967 | -10,999 | 0.03% | 2,978,498 |
| 2011-06-28 | 2011-06-24 | 38.253 | 86,966 | +7,333 | 0.03% | 3,326,725 |
| 2011-06-20 | 2011-06-16 | 36.685 | 79,633 | -1,467 | 0.03% | 2,921,325 |
| 2011-06-16 | 2011-06-14 | 37.708 | 81,100 | -1,467 | 0.03% | 3,058,091 |
| 2011-06-15 | 2011-06-13 | 36.208 | 82,567 | -1,466 | 0.03% | 2,989,548 |
| 2011-06-13 | 2011-06-09 | 36.958 | 84,033 | +733 | 0.03% | 3,105,658 |
| 2011-06-09 | 2011-06-07 | 38.867 | 83,300 | +4,400 | 0.03% | 3,237,609 |
| 2011-06-08 | 2011-06-03 | 38.867 | 78,900 | -2,933 | 0.03% | 3,066,594 |
| 2011-06-07 | 2011-06-02 | 39.208 | 81,833 | -9,533 | 0.03% | 3,208,491 |
| 2011-06-03 | 2011-06-01 | 39.344 | 91,366 | +13,199 | 0.04% | 3,594,719 |
| 2011-06-02 | 2011-05-31 | 39.071 | 78,167 | +1,467 | 0.03% | 3,054,095 |
| 2011-05-31 | 2011-05-27 | 39.890 | 76,700 | -32,998 | 0.03% | 3,059,537 |
| 2011-05-30 | 2011-05-26 | 40.572 | 109,698 | -6,599 | 0.04% | 4,450,616 |
| 2011-05-27 | 2011-05-25 | 40.912 | 116,297 | -1,467 | 0.05% | 4,757,998 |
| 2011-05-26 | 2011-05-24 | 41.663 | 117,764 | +14,666 | 0.05% | 4,906,347 |
| 2011-05-25 | 2011-05-23 | 41.322 | 103,098 | -1,467 | 0.04% | 4,260,174 |
| 2011-05-20 | 2011-05-18 | 42.549 | 104,565 | +72,888 | 0.04% | 4,449,133 |
| 2011-05-18 | 2011-05-16 | 39.549 | 31,677 | -294 | 0.01% | 1,252,785 |
| 2011-05-17 | 2011-05-13 | 38.867 | 31,971 | -7,332 | 0.01% | 1,242,612 |
| 2011-05-13 | 2011-05-11 | 40.640 | 39,303 | -587 | 0.02% | 1,597,263 |
| 2011-05-11 | 2011-05-06 | 40.776 | 39,890 | -1,467 | 0.02% | 1,626,559 |
| 2011-05-09 | 2011-05-05 | 39.821 | 41,357 | -4,399 | 0.02% | 1,646,897 |
| 2011-05-06 | 2011-05-04 | 38.594 | 45,756 | -2,933 | 0.02% | 1,765,912 |
| 2011-04-29 | 2011-04-27 | 35.935 | 48,689 | -1,467 | 0.02% | 1,749,629 |
| 2011-04-28 | 2011-04-26 | 35.594 | 50,156 | +1,467 | 0.02% | 1,785,245 |
| 2011-04-26 | 2011-04-20 | 35.867 | 48,689 | +2,933 | 0.02% | 1,746,309 |
| 2011-04-19 | 2011-04-15 | 36.344 | 45,756 | -7,333 | 0.02% | 1,662,952 |
| 2011-04-15 | 2011-04-13 | 36.762 | 53,089 | -6,599 | 0.02% | 1,951,639 |
| 2011-04-14 | 2011-04-12 | 35.870 | 59,688 | +1,804 | 0.02% | 2,141,010 |
| 2011-04-13 | 2011-04-11 | 36.419 | 57,884 | -2,916 | 0.02% | 2,108,061 |
| 2011-04-12 | 2011-04-08 | 35.596 | 60,800 | +9,185 | 0.02% | 2,164,218 |
| 2011-04-11 | 2011-04-07 | 36.487 | 51,615 | +6,124 | 0.02% | 1,883,292 |
| 2011-04-08 | 2011-04-06 | 37.996 | 45,491 | -3,645 | 0.02% | 1,728,484 |
| 2011-04-07 | 2011-04-04 | 36.967 | 49,136 | -7,290 | 0.02% | 1,816,430 |
| 2011-04-06 | 2011-04-01 | 36.624 | 56,426 | -1,750 | 0.02% | 2,066,572 |
| 2011-04-04 | 2011-03-31 | 36.213 | 58,176 | +1,750 | 0.02% | 2,106,725 |
| 2011-04-01 | 2011-03-30 | 36.967 | 56,426 | -3,645 | 0.02% | 2,085,922 |
| 2011-03-30 | 2011-03-28 | 35.184 | 60,071 | -5,249 | 0.02% | 2,113,549 |
| 2011-03-29 | 2011-03-25 | 36.624 | 65,320 | +3,645 | 0.03% | 2,392,310 |
| 2011-03-28 | 2011-03-24 | 36.693 | 61,675 | +3,937 | 0.02% | 2,263,044 |
| 2011-03-25 | 2011-03-23 | 37.242 | 57,738 | -2,917 | 0.02% | 2,150,263 |
| 2011-03-23 | 2011-03-21 | 37.036 | 60,655 | -6,561 | 0.02% | 2,246,417 |
| 2011-03-22 | 2011-03-18 | 34.567 | 67,216 | +729 | 0.03% | 2,323,450 |
| 2011-03-21 | 2011-03-17 | 34.635 | 66,487 | -583 | 0.03% | 2,302,810 |
| 2011-03-18 | 2011-03-16 | 37.928 | 67,070 | +9,477 | 0.03% | 2,543,803 |
| 2011-03-17 | 2011-03-15 | 36.282 | 57,593 | +6,562 | 0.02% | 2,089,563 |
| 2011-03-16 | 2011-03-14 | 38.339 | 51,031 | +5,832 | 0.02% | 1,956,482 |
| 2011-03-15 | 2011-03-11 | 42.523 | 45,199 | +2,187 | 0.02% | 1,921,988 |
| 2011-03-09 | 2011-03-07 | 43.552 | 43,012 | -5,103 | 0.02% | 1,873,240 |
| 2011-03-07 | 2011-03-03 | 43.620 | 48,115 | -2,916 | 0.02% | 2,098,784 |
| 2011-03-03 | 2011-03-01 | 41.700 | 51,031 | +7,290 | 0.02% | 2,127,981 |
| 2011-03-02 | 2011-02-28 | 41.014 | 43,741 | +2,916 | 0.02% | 1,793,990 |
| 2011-02-24 | 2011-02-22 | 40.740 | 40,825 | +2,916 | 0.02% | 1,663,193 |
| 2011-02-21 | 2011-02-17 | 43.209 | 37,909 | +146 | 0.02% | 1,637,996 |
| 2011-02-16 | 2011-02-14 | 42.591 | 37,763 | -2,187 | 0.02% | 1,608,378 |
| 2011-02-11 | 2011-02-09 | 41.974 | 39,950 | +2,187 | 0.02% | 1,676,866 |
| 2011-01-27 | 2011-01-25 | 43.620 | 37,763 | +1,458 | 0.02% | 1,647,228 |
| 2011-01-26 | 2011-01-24 | 44.786 | 36,305 | +5,832 | 0.01% | 1,625,959 |
| 2011-01-25 | 2011-01-21 | 45.746 | 30,473 | +729 | 0.01% | 1,394,027 |
| 2011-01-24 | 2011-01-20 | 45.746 | 29,744 | +1,458 | 0.01% | 1,360,678 |
| 2011-01-21 | 2011-01-19 | 49.038 | 28,286 | -2,187 | 0.01% | 1,387,100 |
| 2011-01-20 | 2011-01-18 | 48.901 | 30,473 | -729 | 0.01% | 1,490,167 |
| 2011-01-18 | 2011-01-14 | 50.822 | 31,202 | -1,458 | 0.01% | 1,585,735 |
| 2011-01-14 | 2011-01-12 | 49.587 | 32,660 | -1,458 | 0.01% | 1,619,513 |
| 2010-12-29 | 2010-12-24 | 50.067 | 34,118 | +1,458 | 0.01% | 1,708,191 |
| 2010-12-28 | 2010-12-22 | 50.410 | 32,660 | -5,103 | 0.01% | 1,646,393 |
| 2010-12-17 | 2010-12-15 | 48.010 | 37,763 | +729 | 0.02% | 1,812,987 |
| 2010-12-16 | 2010-12-14 | 49.381 | 37,034 | -2,916 | 0.01% | 1,828,787 |
| 2010-12-13 | 2010-12-09 | 49.313 | 39,950 | +2,916 | 0.02% | 1,970,043 |
| 2010-12-09 | 2010-12-07 | 49.244 | 37,034 | +11,810 | 0.01% | 1,823,707 |
| 2010-12-07 | 2010-12-03 | 53.634 | 25,224 | +2,187 | 0.01% | 1,352,854 |
| 2010-12-01 | 2010-11-29 | 54.594 | 23,037 | -4,374 | 0.01% | 1,257,677 |
| 2010-11-19 | 2010-11-17 | 49.793 | 27,411 | +1,458 | 0.01% | 1,364,871 |
| 2010-11-18 | 2010-11-16 | 51.370 | 25,953 | -7,290 | 0.01% | 1,333,213 |
| 2010-11-08 | 2010-11-04 | 57.474 | 33,243 | +14,580 | 0.01% | 1,910,620 |
| 2010-10-22 | 2010-10-20 | 54.045 | 18,663 | -729 | 0.01% | 1,008,644 |
| 2010-10-21 | 2010-10-19 | 54.388 | 19,392 | -729 | 0.01% | 1,054,693 |
| 2010-10-15 | 2010-10-13 | 49.793 | 20,121 | -2,187 | 0.01% | 1,001,881 |
| 2010-10-14 | 2010-10-12 | 48.627 | 22,308 | -2,187 | 0.01% | 1,084,768 |
| 2010-10-13 | 2010-10-11 | 47.804 | 24,495 | -2,916 | 0.01% | 1,170,955 |
| 2010-10-04 | 2010-09-29 | 48.970 | 27,411 | +4,374 | 0.01% | 1,342,311 |
| 2010-09-29 | 2010-09-27 | 48.490 | 23,037 | +1,458 | 0.01% | 1,117,057 |
| 2010-09-27 | 2010-09-22 | 47.530 | 21,579 | +2,187 | 0.01% | 1,025,639 |
| 2010-09-24 | 2010-09-21 | 47.324 | 19,392 | -2,041 | 0.01% | 917,702 |
| 2010-09-22 | 2010-09-20 | 44.512 | 21,433 | +1,458 | 0.01% | 954,021 |
| 2010-09-20 | 2010-09-16 | 46.295 | 19,975 | +583 | 0.01% | 924,742 |
| 2010-09-16 | 2010-09-14 | 49.381 | 19,392 | +2,770 | 0.01% | 957,602 |
| 2010-09-14 | 2010-09-10 | 47.461 | 16,622 | -1,020 | 0.01% | 788,895 |
| 2010-09-07 | 2010-09-03 | 44.786 | 17,642 | -729 | 0.01% | 790,116 |
| 2010-08-23 | 2010-08-19 | 38.545 | 18,371 | -1,458 | 0.01% | 708,107 |
| 2010-08-20 | 2010-08-18 | 38.545 | 19,829 | +1,458 | 0.01% | 764,306 |
| 2010-08-19 | 2010-08-17 | 39.094 | 18,371 | -1,458 | 0.01% | 718,187 |
| 2010-08-18 | 2010-08-16 | 37.996 | 19,829 | -875 | 0.01% | 753,426 |
| 2010-08-17 | 2010-08-13 | 38.339 | 20,704 | +2,333 | 0.01% | 793,773 |
| 2010-08-12 | 2010-08-10 | 39.368 | 18,371 | +145 | 0.01% | 723,227 |
| 2010-08-11 | 2010-08-09 | 40.328 | 18,226 | -1,749 | 0.01% | 735,019 |
| 2010-08-09 | 2010-08-05 | 38.133 | 19,975 | +875 | 0.01% | 761,713 |
| 2010-08-06 | 2010-08-04 | 39.848 | 19,100 | +874 | 0.01% | 761,096 |
| 2010-08-05 | 2010-08-03 | 38.682 | 18,226 | -291 | 0.01% | 705,019 |
| 2010-08-04 | 2010-08-02 | 37.722 | 18,517 | -438 | 0.01% | 698,495 |
| 2010-07-30 | 2010-07-28 | 35.321 | 18,955 | -7,290 | 0.01% | 669,516 |
| 2010-07-29 | 2010-07-27 | 34.567 | 26,245 | +1,458 | 0.01% | 907,209 |
| 2010-07-27 | 2010-07-23 | 35.664 | 24,787 | +4,374 | 0.01% | 884,010 |
| 2010-07-26 | 2010-07-22 | 36.419 | 20,413 | -2,187 | 0.01% | 743,415 |
| 2010-07-23 | 2010-07-21 | 36.350 | 22,600 | +12,248 | 0.01% | 821,513 |
| 2010-07-22 | 2010-07-20 | 35.596 | 10,352 | -3,791 | 0.01% | 368,487 |
| 2010-07-21 | 2010-07-19 | 33.470 | 14,143 | +3,791 | 0.01% | 473,360 |
| 2010-07-15 | 2010-07-13 | 32.989 | 10,352 | -4,374 | 0.01% | 341,507 |
| 2010-06-29 | 2010-06-25 | 33.607 | 14,726 | +5,103 | 0.01% | 494,893 |
| 2010-06-25 | 2010-06-23 | 34.704 | 9,623 | -5,832 | 0.01% | 333,957 |
| 2010-06-24 | 2010-06-22 | 34.018 | 15,455 | +4,082 | 0.01% | 525,752 |
| 2010-06-22 | 2010-06-18 | 33.401 | 11,373 | -729 | 0.01% | 379,869 |
| 2010-06-21 | 2010-06-17 | 33.470 | 12,102 | -875 | 0.01% | 405,049 |
| 2010-06-18 | 2010-06-15 | 33.675 | 12,977 | +2,333 | 0.01% | 437,004 |
| 2010-06-17 | 2010-06-14 | 33.812 | 10,644 | -4,374 | 0.01% | 359,900 |
| 2010-06-15 | 2010-06-11 | 32.784 | 15,018 | -146 | 0.01% | 492,346 |
| 2010-06-11 | 2010-06-09 | 34.087 | 15,164 | +5,249 | 0.01% | 516,893 |
| 2010-06-10 | 2010-06-08 | 36.899 | 9,915 | -4,082 | 0.01% | 365,852 |
| 2010-06-08 | 2010-06-04 | 35.870 | 13,997 | -2,187 | 0.01% | 502,073 |
| 2010-06-07 | 2010-06-03 | 35.664 | 16,184 | +2,041 | 0.01% | 577,191 |
| 2010-06-04 | 2010-06-02 | 34.087 | 14,143 | +5,249 | 0.01% | 482,090 |
| 2010-06-02 | 2010-05-31 | 35.390 | 8,894 | -7,290 | 0.01% | 314,758 |
| 2010-06-01 | 2010-05-28 | 33.127 | 16,184 | -729 | 0.01% | 536,121 |
| 2010-05-31 | 2010-05-27 | 33.058 | 16,913 | -4,083 | 0.01% | 559,111 |
| 2010-05-27 | 2010-05-25 | 30.863 | 20,996 | +146 | 0.02% | 648,006 |
| 2010-05-26 | 2010-05-24 | 32.098 | 20,850 | -7,873 | 0.02% | 669,240 |
| 2010-05-25 | 2010-05-20 | 32.784 | 28,723 | +11,372 | 0.02% | 941,646 |
| 2010-05-24 | 2010-05-19 | 34.841 | 17,351 | +9,478 | 0.01% | 604,531 |
| 2010-05-20 | 2010-05-18 | 36.076 | 7,873 | -8,894 | 0.01% | 284,025 |
| 2010-05-19 | 2010-05-17 | 33.607 | 16,767 | +6,707 | 0.01% | 563,484 |
| 2010-05-18 | 2010-05-14 | 140.966 | 10,060 | -146 | 0.01% | 1,418,113 |
| 2010-05-17 | 2010-05-13 | 140.828 | 10,206 | +4,831 | 0.01% | 1,437,289 |
| 2010-05-14 | 2010-05-12 | 137.662 | 5,375 | +363 | 0.01% | 739,931 |
| 2010-05-13 | 2010-05-11 | 130.503 | 5,012 | -1,453 | 0.01% | 654,082 |
| 2010-05-11 | 2010-05-07 | 129.540 | 6,465 | -2,325 | 0.01% | 837,473 |
| 2010-05-10 | 2010-05-06 | 131.605 | 8,790 | +799 | 0.01% | 1,156,804 |
| 2010-05-07 | 2010-05-05 | 136.423 | 7,991 | +1,381 | 0.01% | 1,090,154 |
| 2010-05-05 | 2010-05-03 | 137.249 | 6,610 | +726 | 0.01% | 907,214 |
| 2010-05-03 | 2010-04-29 | 133.807 | 5,884 | -799 | 0.01% | 787,321 |
| 2010-04-30 | 2010-04-28 | 137.662 | 6,683 | +799 | 0.01% | 919,993 |
| 2010-04-28 | 2010-04-26 | 142.617 | 5,884 | -1,671 | 0.01% | 839,161 |
| 2010-04-27 | 2010-04-23 | 133.669 | 7,555 | +363 | 0.01% | 1,009,873 |
| 2010-04-23 | 2010-04-21 | 131.880 | 7,192 | +218 | 0.01% | 948,480 |
| 2010-04-15 | 2010-04-13 | 129.540 | 6,974 | +3,632 | 0.01% | 903,409 |
| 2010-04-12 | 2010-04-08 | 132.843 | 3,342 | -363 | 0.01% | 443,963 |
| 2010-04-09 | 2010-04-07 | 134.633 | 3,705 | +436 | 0.01% | 498,816 |
| 2010-03-16 | 2010-03-12 | 115.498 | 3,269 | -726 | 0.01% | 377,563 |
| 2010-03-10 | 2010-03-08 | 120.454 | 3,995 | -727 | 0.01% | 481,213 |
| 2010-03-05 | 2010-03-03 | 112.194 | 4,722 | -2,905 | 0.01% | 529,781 |
| 2010-02-25 | 2010-02-23 | 104.072 | 7,627 | -364 | 0.01% | 793,759 |
| 2010-02-19 | 2010-02-17 | 102.145 | 7,991 | -2,106 | 0.01% | 816,240 |
| 2010-02-12 | 2010-02-10 | 100.355 | 10,097 | -363 | 0.02% | 1,013,288 |
| 2010-02-10 | 2010-02-08 | 95.537 | 10,460 | -2,180 | 0.02% | 999,319 |
| 2010-02-09 | 2010-02-05 | 93.610 | 12,640 | -1,453 | 0.02% | 1,183,229 |
| 2010-02-05 | 2010-02-03 | 101.870 | 14,093 | +1,090 | 0.02% | 1,435,648 |
| 2010-02-04 | 2010-02-02 | 101.044 | 13,003 | +4,649 | 0.02% | 1,313,870 |
| 2010-01-27 | 2010-01-25 | 112.470 | 8,354 | +1,090 | 0.01% | 939,571 |
| 2010-01-26 | 2010-01-22 | 108.202 | 7,264 | +726 | 0.01% | 785,980 |
| 2010-01-20 | 2010-01-18 | 116.599 | 6,538 | -218 | 0.01% | 762,327 |
| 2010-01-18 | 2010-01-14 | 114.259 | 6,756 | -363 | 0.01% | 771,935 |
| 2010-01-14 | 2010-01-12 | 114.672 | 7,119 | +218 | 0.01% | 816,351 |
| 2010-01-13 | 2010-01-11 | 112.883 | 6,901 | +363 | 0.01% | 779,002 |
| 2010-01-11 | 2010-01-07 | 121.968 | 6,538 | -726 | 0.01% | 797,428 |
| 2009-12-23 | 2009-12-21 | 114.947 | 7,264 | -1,816 | 0.01% | 834,978 |
| 2009-12-18 | 2009-12-16 | 104.210 | 9,080 | +363 | 0.01% | 946,225 |
| 2009-12-17 | 2009-12-15 | 106.412 | 8,717 | +726 | 0.01% | 927,597 |
| 2009-12-16 | 2009-12-14 | 109.441 | 7,991 | +1,090 | 0.01% | 874,543 |
| 2009-12-15 | 2009-12-11 | 110.955 | 6,901 | -363 | 0.01% | 765,702 |
| 2009-12-14 | 2009-12-10 | 109.716 | 7,264 | -1,453 | 0.01% | 796,979 |
| 2009-12-11 | 2009-12-09 | 109.303 | 8,717 | +2,179 | 0.01% | 952,797 |
| 2009-12-08 | 2009-12-04 | 118.114 | 6,538 | -2,615 | 0.01% | 772,227 |
| 2009-12-04 | 2009-12-02 | 111.781 | 9,153 | +363 | 0.01% | 1,023,134 |
| 2009-12-03 | 2009-12-01 | 116.462 | 8,790 | -363 | 0.01% | 1,023,699 |
| 2009-12-02 | 2009-11-30 | 112.057 | 9,153 | -726 | 0.01% | 1,025,654 |
| 2009-12-01 | 2009-11-27 | 108.064 | 9,879 | -146 | 0.02% | 1,067,568 |
| 2009-11-27 | 2009-11-25 | 108.064 | 10,025 | +2,616 | 0.02% | 1,083,345 |
| 2009-11-24 | 2009-11-20 | 113.709 | 7,409 | +363 | 0.01% | 842,466 |
| 2009-11-19 | 2009-11-17 | 121.968 | 7,046 | +1,089 | 0.01% | 859,388 |
| 2009-11-18 | 2009-11-16 | 119.353 | 5,957 | -363 | 0.01% | 710,984 |
| 2009-11-11 | 2009-11-09 | 118.940 | 6,320 | -1,089 | 0.01% | 751,699 |
| 2009-11-10 | 2009-11-06 | 114.947 | 7,409 | -436 | 0.01% | 851,646 |
| 2009-11-09 | 2009-11-05 | 110.129 | 7,845 | +363 | 0.01% | 863,964 |
| 2009-11-06 | 2009-11-04 | 112.745 | 7,482 | +726 | 0.01% | 843,557 |
| 2009-11-05 | 2009-11-03 | 112.194 | 6,756 | +1,090 | 0.01% | 757,984 |
| 2009-09-30 | 2009-09-28 | 115.636 | 5,666 | +1,090 | 0.01% | 655,192 |
| 2009-09-29 | 2009-09-25 | 119.353 | 4,576 | -1,090 | 0.01% | 546,158 |
| 2009-09-14 | 2009-09-10 | 119.628 | 5,666 | -363 | 0.01% | 677,812 |
| 2009-09-09 | 2009-09-07 | 125.547 | 6,029 | -363 | 0.01% | 756,925 |
| 2009-09-08 | 2009-09-04 | 109.441 | 6,392 | +726 | 0.01% | 699,547 |
| 2009-09-07 | 2009-09-03 | 107.789 | 5,666 | +363 | 0.01% | 610,733 |
| 2009-09-01 | 2009-08-28 | 107.376 | 5,303 | +727 | 0.01% | 569,415 |
| 2009-08-27 | 2009-08-25 | 116.737 | 4,576 | -1,090 | 0.01% | 534,189 |
| 2009-08-24 | 2009-08-20 | 99.667 | 5,666 | -218 | 0.01% | 564,713 |
| 2009-08-21 | 2009-08-19 | 97.464 | 5,884 | -508 | 0.01% | 573,481 |
| 2009-08-20 | 2009-08-18 | 94.161 | 6,392 | +726 | 0.01% | 601,874 |
| 2009-08-17 | 2009-08-13 | 106.275 | 5,666 | +726 | 0.01% | 602,153 |
| 2009-08-14 | 2009-08-12 | 109.992 | 4,940 | +1,090 | 0.01% | 543,359 |
| 2009-07-31 | 2009-07-29 | 105.449 | 3,850 | -1,816 | 0.01% | 405,978 |
| 2009-07-30 | 2009-07-28 | 101.594 | 5,666 | -2,906 | 0.01% | 575,633 |
| 2009-07-29 | 2009-07-27 | 92.784 | 8,572 | +363 | 0.01% | 795,344 |
| 2009-07-28 | 2009-07-24 | 92.784 | 8,209 | -1,816 | 0.01% | 761,663 |
| 2009-07-27 | 2009-07-23 | 90.581 | 10,025 | +364 | 0.02% | 908,078 |
| 2009-07-22 | 2009-07-20 | 82.046 | 9,661 | -2,906 | 0.02% | 792,650 |
| 2009-07-21 | 2009-07-17 | 75.576 | 12,567 | +726 | 0.02% | 949,767 |
| 2009-07-17 | 2009-07-15 | 75.714 | 11,841 | +3,705 | 0.02% | 896,528 |
| 2009-07-15 | 2009-07-13 | 76.540 | 8,136 | -4,431 | 0.01% | 622,728 |
| 2009-07-14 | 2009-07-10 | 76.540 | 12,567 | -2,179 | 0.02% | 961,876 |
| 2009-07-09 | 2009-07-07 | 74.613 | 14,746 | +1,453 | 0.02% | 1,100,237 |
| 2009-07-07 | 2009-07-03 | 76.127 | 13,293 | -727 | 0.02% | 1,011,955 |
| 2009-07-06 | 2009-07-02 | 76.127 | 14,020 | +727 | 0.02% | 1,067,299 |
| 2009-07-03 | 2009-06-30 | 76.265 | 13,293 | +2,179 | 0.02% | 1,013,785 |
| 2009-06-25 | 2009-06-23 | 73.787 | 11,114 | -5,085 | 0.02% | 820,065 |
| 2009-06-23 | 2009-06-19 | 73.649 | 16,199 | -1,453 | 0.03% | 1,193,040 |
| 2009-06-16 | 2009-06-12 | 76.540 | 17,652 | +13,802 | 0.03% | 1,351,082 |
| 2009-06-15 | 2009-06-11 | 79.844 | 3,850 | -3,995 | 0.01% | 307,398 |
| 2009-06-12 | 2009-06-10 | 80.394 | 7,845 | +3,995 | 0.01% | 630,694 |
| 2009-06-11 | 2009-06-09 | 78.742 | 3,850 | +726 | 0.01% | 303,158 |
| 2009-06-05 | 2009-06-03 | 83.974 | 3,124 | -726 | 0.01% | 262,334 |
| 2009-05-25 | 2009-05-21 | 77.979 | 3,850 | -4,940 | 0.01% | 300,219 |
| 2009-05-22 | 2009-05-20 | 70.539 | 8,790 | +7 | 0.01% | 620,041 |
| 2009-05-21 | 2009-05-19 | 68.611 | 8,783 | -725 | 0.01% | 602,606 |
| 2009-05-18 | 2009-05-14 | 68.335 | 9,508 | +3,629 | 0.02% | 649,729 |
| 2009-05-04 | 2009-04-29 | 52.464 | 5,879 | -1,089 | 0.01% | 308,434 |
| 2009-04-30 | 2009-04-28 | 52.464 | 6,968 | +726 | 0.01% | 365,567 |
| 2009-04-29 | 2009-04-27 | 55.384 | 6,242 | -726 | 0.01% | 345,709 |
| 2009-04-28 | 2009-04-24 | 56.487 | 6,968 | +726 | 0.01% | 393,598 |
| 2009-04-27 | 2009-04-23 | 55.660 | 6,242 | -2,178 | 0.01% | 347,429 |
| 2009-04-24 | 2009-04-22 | 56.073 | 8,420 | -5,081 | 0.01% | 472,137 |
| 2009-04-22 | 2009-04-20 | 54.999 | 13,501 | -3,629 | 0.02% | 742,537 |
| 2009-04-20 | 2009-04-16 | 53.731 | 17,130 | +2,541 | 0.03% | 920,414 |
| 2009-04-17 | 2009-04-15 | 51.857 | 14,589 | +7,258 | 0.02% | 756,548 |
| 2009-04-16 | 2009-04-14 | 51.802 | 7,331 | +1,452 | 0.01% | 379,763 |
| 2009-04-06 | 2009-04-02 | 50.921 | 5,879 | -726 | 0.01% | 299,362 |
| 2009-04-01 | 2009-03-30 | 45.189 | 6,605 | -7,258 | 0.01% | 298,475 |
| 2009-03-19 | 2009-03-17 | 39.954 | 13,863 | +7,258 | 0.02% | 553,881 |
| 2009-03-06 | 2009-03-04 | 41.056 | 6,605 | -1,452 | 0.01% | 271,176 |
| 2009-03-05 | 2009-03-03 | 35.104 | 8,057 | +726 | 0.01% | 282,836 |
| 2009-03-03 | 2009-02-27 | 39.127 | 7,331 | -1,452 | 0.01% | 286,842 |
| 2009-03-02 | 2009-02-26 | 38.301 | 8,783 | +1,452 | 0.01% | 336,395 |
| 2009-02-27 | 2009-02-25 | 42.158 | 7,331 | +726 | 0.01% | 309,062 |
| 2009-02-26 | 2009-02-24 | 45.134 | 6,605 | +726 | 0.01% | 298,111 |
| 2008-12-29 | 2008-12-22 | 50.314 | 5,879 | -363 | 0.01% | 295,798 |
| 2008-12-23 | 2008-12-19 | 49.322 | 6,242 | +363 | 0.01% | 307,871 |
| 2008-12-12 | 2008-12-10 | 52.519 | 5,879 | -2,178 | 0.01% | 308,758 |
| 2008-12-09 | 2008-12-05 | 47.394 | 8,057 | -3,629 | 0.01% | 381,850 |
| 2008-12-05 | 2008-12-03 | 45.024 | 11,686 | +5,807 | 0.02% | 526,150 |
| 2008-12-03 | 2008-12-01 | 47.394 | 5,879 | -6,533 | 0.01% | 278,627 |
| 2008-12-02 | 2008-11-28 | 47.559 | 12,412 | +6,533 | 0.02% | 590,302 |
| 2008-07-28 | 2008-07-24 | 76.739 | 5,879 | -1,960 | 0.01% | 451,149 |
| 2008-07-25 | 2008-07-23 | 72.193 | 7,839 | -363 | 0.01% | 565,918 |
| 2008-07-24 | 2008-07-22 | 72.330 | 8,202 | -1,379 | 0.01% | 593,254 |
| 2008-07-23 | 2008-07-21 | 70.264 | 9,581 | -726 | 0.02% | 673,197 |
| 2008-07-21 | 2008-07-17 | 68.059 | 10,307 | -363 | 0.02% | 701,489 |
| 2008-07-18 | 2008-07-16 | 64.477 | 10,670 | -363 | 0.02% | 687,973 |
| 2008-07-15 | 2008-07-11 | 67.922 | 11,033 | -1,088 | 0.02% | 749,380 |
| 2008-07-11 | 2008-07-09 | 64.753 | 12,121 | +2,540 | 0.02% | 784,870 |
| 2008-07-09 | 2008-07-07 | 63.237 | 9,581 | -3,629 | 0.02% | 605,878 |
| 2008-07-08 | 2008-07-04 | 61.997 | 13,210 | +3,629 | 0.02% | 818,986 |
| 2008-07-07 | 2008-07-03 | 60.758 | 9,581 | -5,807 | 0.02% | 582,118 |
| 2008-07-04 | 2008-07-02 | 62.824 | 15,388 | -3,629 | 0.02% | 966,737 |
| 2008-07-03 | 2008-06-30 | 63.100 | 19,017 | +3,629 | 0.03% | 1,199,966 |
| 2008-07-02 | 2008-06-27 | 61.997 | 15,388 | +726 | 0.02% | 954,017 |
| 2008-06-30 | 2008-06-26 | 63.513 | 14,662 | +3,629 | 0.02% | 931,227 |
| 2008-06-25 | 2008-06-23 | 65.993 | 11,033 | +726 | 0.02% | 728,099 |
| 2008-06-24 | 2008-06-20 | 68.335 | 10,307 | +1,452 | 0.02% | 704,329 |
| 2008-06-20 | 2008-06-18 | 68.886 | 8,855 | -363 | 0.01% | 609,986 |
| 2008-06-12 | 2008-06-10 | 65.580 | 9,218 | +3,629 | 0.01% | 604,512 |
| 2008-06-11 | 2008-06-06 | 66.682 | 5,589 | -435 | 0.01% | 372,684 |
| 2008-06-10 | 2008-06-05 | 66.957 | 6,024 | -3,339 | 0.01% | 403,351 |
| 2008-06-05 | 2008-06-03 | 70.953 | 9,363 | -1,379 | 0.02% | 664,330 |
| 2008-06-04 | 2008-06-02 | 73.846 | 10,742 | -799 | 0.02% | 793,252 |
| 2008-05-30 | 2008-05-28 | 68.197 | 11,541 | -2,903 | 0.02% | 787,064 |
| 2008-05-29 | 2008-05-27 | 67.784 | 14,444 | +3,629 | 0.02% | 979,071 |
| 2008-05-28 | 2008-05-26 | 71.779 | 10,815 | -3,629 | 0.02% | 776,293 |
| 2008-05-27 | 2008-05-23 | 68.611 | 14,444 | -218 | 0.02% | 991,010 |
| 2008-05-26 | 2008-05-22 | 69.437 | 14,662 | +10,815 | 0.02% | 1,018,088 |
| 2008-05-23 | 2008-05-21 | 66.268 | 3,847 | -4,355 | 0.01% | 254,935 |
| 2008-05-22 | 2008-05-20 | 64.477 | 8,202 | +6,750 | 0.01% | 528,843 |
| 2008-05-20 | 2008-05-16 | 70.815 | 1,452 | +1,452 | 0.00% | 102,823 |
| 2008-04-02 | 2008-03-31 | 87.584 | 0 | -719 | ||
| 2008-04-01 | 2008-03-28 | 93.979 | 719 | +719 | 0.00% | 67,571 |
| 2008-03-25 | 2008-03-19 | 74.655 | 0 | -3,597 | ||
| 2008-03-20 | 2008-03-18 | 72.847 | 3,597 | +2,878 | 0.01% | 262,032 |
| 2008-03-19 | 2008-03-17 | 83.552 | 719 | +719 | 0.00% | 60,074 |
| 2008-01-31 | 2008-01-29 | 122.339 | 0 | -1,439 | ||
| 2008-01-25 | 2008-01-23 | 125.954 | 1,439 | +1,439 | 0.00% | 181,247 |
| 2007-10-30 | 2007-10-26 | 192.128 | 0 | -719 | ||
| 2007-10-26 | 2007-10-24 | 185.177 | 719 | +719 | 0.00% | 133,142 |
| 2007-09-28 | 2007-09-25 | 172.665 | 0 | -719 | ||
| 2007-08-28 | 2007-08-24 | 153.341 | 719 | -720 | 0.00% | 110,252 |
| 2007-08-22 | 2007-08-20 | 136.519 | 1,439 | +720 | 0.00% | 196,451 |
| 2007-06-26 | 2007-06-22 | 124.007 | 719 | 0.00% | 89,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy