History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-10-13 | 2025-10-09 | 19.340 | 1,000 | +0 | 0.00% | 19,340 |
| 2025-10-10 | 2025-10-08 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2025-10-09 | 2025-10-06 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,000 | +0 | 0.00% | 18,070 |
| 2025-10-06 | 2025-10-02 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-10-03 | 2025-09-30 | 16.610 | 1,000 | +0 | 0.00% | 16,610 |
| 2025-10-02 | 2025-09-29 | 16.170 | 1,000 | +0 | 0.00% | 16,170 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,000 | +0 | 0.00% | 15,970 |
| 2025-09-29 | 2025-09-25 | 15.720 | 1,000 | +0 | 0.00% | 15,720 |
| 2025-09-26 | 2025-09-24 | 15.950 | 1,000 | +0 | 0.00% | 15,950 |
| 2025-09-25 | 2025-09-23 | 15.860 | 1,000 | +0 | 0.00% | 15,860 |
| 2025-09-24 | 2025-09-22 | 16.210 | 1,000 | +0 | 0.00% | 16,210 |
| 2025-09-23 | 2025-09-19 | 16.650 | 1,000 | +0 | 0.00% | 16,650 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,000 | +0 | 0.00% | 16,790 |
| 2025-09-19 | 2025-09-17 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-09-18 | 2025-09-16 | 16.780 | 1,000 | +0 | 0.00% | 16,780 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,000 | +0 | 0.00% | 16,970 |
| 2025-09-16 | 2025-09-12 | 17.280 | 1,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 17.090 | 1,000 | +0 | 0.00% | 17,090 |
| 2025-09-12 | 2025-09-10 | 16.820 | 1,000 | +0 | 0.00% | 16,820 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,000 | +0 | 0.00% | 16,850 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,000 | +0 | 0.00% | 17,020 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,000 | +0 | 0.00% | 16,770 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,000 | +0 | 0.00% | 16,770 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 17.420 | 1,000 | +0 | 0.00% | 17,420 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,000 | +0 | 0.00% | 17,470 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,000 | +0 | 0.00% | 18,070 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2025-08-27 | 2025-08-25 | 17.810 | 1,000 | +0 | 0.00% | 17,810 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,000 | +0 | 0.00% | 17,520 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,000 | +0 | 0.00% | 17,450 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,000 | +0 | 0.00% | 17,490 |
| 2025-08-21 | 2025-08-19 | 17.690 | 1,000 | +0 | 0.00% | 17,690 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,000 | +0 | 0.00% | 18,120 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,000 | +0 | 0.00% | 18,090 |
| 2025-08-15 | 2025-08-13 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,000 | +0 | 0.00% | 18,580 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,000 | -2,000 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 18.540 | 3,000 | +2,000 | 0.00% | 55,620 |
| 2025-07-22 | 2025-07-18 | 14.920 | 1,000 | -1,000 | 0.00% | 14,920 |
| 2025-07-08 | 2025-07-04 | 13.820 | 2,000 | +64 | 0.00% | 27,639 |
| 2025-07-03 | 2025-06-30 | 13.840 | 1,936 | +968 | 0.00% | 26,795 |
| 2025-05-15 | 2025-05-13 | 12.394 | 968 | -1,549 | 0.00% | 11,998 |
| 2024-10-09 | 2024-10-07 | 12.684 | 2,517 | -4,454 | 0.00% | 31,924 |
| 2024-07-08 | 2024-07-04 | 11.754 | 6,971 | +4,454 | 0.00% | 81,937 |
| 2024-07-03 | 2024-06-28 | 13.441 | 2,517 | +111 | 0.00% | 33,832 |
| 2024-05-14 | 2024-05-10 | 13.052 | 2,406 | -4,628 | 0.00% | 31,404 |
| 2024-04-02 | 2024-03-27 | 8.720 | 7,034 | -1,851 | 0.00% | 61,334 |
| 2023-10-06 | 2023-10-04 | 8.612 | 8,885 | +1,851 | 0.00% | 76,514 |
| 2023-09-12 | 2023-09-07 | 9.508 | 7,034 | +2,777 | 0.00% | 66,882 |
| 2023-06-30 | 2023-06-28 | 11.520 | 4,257 | +152 | 0.00% | 49,039 |
| 2023-02-16 | 2023-02-14 | 14.881 | 4,105 | +1,428 | 0.00% | 61,088 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,677 | +67 | 0.00% | 29,354 |
| 2022-07-11 | 2022-07-07 | 11.379 | 2,610 | -2,610 | 0.00% | 29,699 |
| 2022-07-07 | 2022-07-05 | 11.149 | 5,220 | -3,306 | 0.00% | 58,199 |
| 2022-06-30 | 2022-06-28 | 11.333 | 8,526 | -1,740 | 0.00% | 96,626 |
| 2022-06-29 | 2022-06-27 | 11.069 | 10,266 | -2,262 | 0.00% | 113,632 |
| 2022-06-23 | 2022-06-21 | 11.057 | 12,528 | +2,610 | 0.00% | 138,525 |
| 2022-06-22 | 2022-06-20 | 11.126 | 9,918 | -2,610 | 0.00% | 110,350 |
| 2022-05-30 | 2022-05-26 | 9.793 | 12,528 | -1,740 | 0.00% | 122,686 |
| 2022-05-27 | 2022-05-25 | 9.448 | 14,268 | +1,740 | 0.00% | 134,805 |
| 2022-05-20 | 2022-05-18 | 9.609 | 12,528 | -1,740 | 0.00% | 120,382 |
| 2022-05-19 | 2022-05-17 | 9.747 | 14,268 | -1,740 | 0.00% | 139,069 |
| 2022-05-11 | 2022-05-06 | 9.425 | 16,008 | +1,740 | 0.01% | 150,877 |
| 2022-05-04 | 2022-04-29 | 9.850 | 14,268 | -1,740 | 0.00% | 140,545 |
| 2022-04-22 | 2022-04-20 | 9.230 | 16,008 | +1,740 | 0.01% | 147,749 |
| 2022-04-19 | 2022-04-13 | 9.011 | 14,268 | +4,002 | 0.00% | 128,574 |
| 2022-03-29 | 2022-03-25 | 9.689 | 10,266 | +3,306 | 0.00% | 99,472 |
| 2022-03-28 | 2022-03-24 | 10.172 | 6,960 | -2,610 | 0.00% | 70,799 |
| 2022-03-25 | 2022-03-23 | 10.264 | 9,570 | -522 | 0.00% | 98,228 |
| 2022-03-09 | 2022-03-07 | 10.425 | 10,092 | +3,132 | 0.00% | 105,210 |
| 2022-02-17 | 2022-02-15 | 11.977 | 6,960 | +2,610 | 0.00% | 83,358 |
| 2022-02-14 | 2022-02-10 | 12.919 | 4,350 | -12,180 | 0.00% | 56,199 |
| 2022-02-11 | 2022-02-09 | 12.873 | 16,530 | +12,180 | 0.01% | 212,796 |
| 2022-02-08 | 2022-02-04 | 12.483 | 4,350 | -1,740 | 0.00% | 54,299 |
| 2022-02-04 | 2022-01-27 | 12.115 | 6,090 | +1,740 | 0.00% | 73,779 |
| 2022-01-28 | 2022-01-26 | 12.551 | 4,350 | -8,700 | 0.00% | 54,599 |
| 2022-01-27 | 2022-01-25 | 12.345 | 13,050 | +870 | 0.00% | 161,097 |
| 2022-01-26 | 2022-01-24 | 12.528 | 12,180 | +7,830 | 0.00% | 152,597 |
| 2022-01-25 | 2022-01-21 | 12.919 | 4,350 | -6,960 | 0.00% | 56,199 |
| 2022-01-24 | 2022-01-20 | 12.988 | 11,310 | +6,960 | 0.00% | 146,897 |
| 2022-01-20 | 2022-01-18 | 13.287 | 4,350 | -11,310 | 0.00% | 57,799 |
| 2022-01-19 | 2022-01-17 | 13.011 | 15,660 | -2,958 | 0.01% | 203,756 |
| 2022-01-18 | 2022-01-14 | 12.988 | 18,618 | -1,392 | 0.01% | 241,815 |
| 2022-01-17 | 2022-01-13 | 12.988 | 20,010 | +15,660 | 0.01% | 259,895 |
| 2022-01-07 | 2022-01-05 | 14.023 | 4,350 | -3,480 | 0.00% | 60,999 |
| 2022-01-06 | 2022-01-04 | 14.804 | 7,830 | +5,220 | 0.00% | 115,918 |
| 2021-12-20 | 2021-12-16 | 16.666 | 2,610 | -7,134 | 0.00% | 43,499 |
| 2021-12-16 | 2021-12-14 | 15.195 | 9,744 | -2,088 | 0.00% | 148,061 |
| 2021-12-15 | 2021-12-13 | 15.356 | 11,832 | +2,088 | 0.00% | 181,692 |
| 2021-12-14 | 2021-12-10 | 14.850 | 9,744 | -2,436 | 0.00% | 144,701 |
| 2021-12-13 | 2021-12-09 | 15.885 | 12,180 | +2,436 | 0.00% | 193,476 |
| 2021-12-07 | 2021-12-03 | 15.563 | 9,744 | -2,610 | 0.00% | 151,645 |
| 2021-12-01 | 2021-11-29 | 14.459 | 12,354 | -870 | 0.00% | 178,633 |
| 2021-11-29 | 2021-11-25 | 13.839 | 13,224 | -870 | 0.00% | 183,004 |
| 2021-11-24 | 2021-11-22 | 13.425 | 14,094 | -870 | 0.00% | 189,212 |
| 2021-11-23 | 2021-11-19 | 13.379 | 14,964 | -1,740 | 0.01% | 200,204 |
| 2021-11-22 | 2021-11-18 | 12.735 | 16,704 | -9,049 | 0.01% | 212,732 |
| 2021-11-19 | 2021-11-17 | 12.483 | 25,753 | +11,659 | 0.01% | 321,462 |
| 2021-11-17 | 2021-11-15 | 13.609 | 14,094 | -522 | 0.00% | 191,804 |
| 2021-11-16 | 2021-11-12 | 14.459 | 14,616 | +2,262 | 0.00% | 211,340 |
| 2021-11-09 | 2021-11-05 | 14.437 | 12,354 | -870 | 0.00% | 178,349 |
| 2021-10-22 | 2021-10-20 | 12.919 | 13,224 | -870 | 0.00% | 170,845 |
| 2021-10-21 | 2021-10-19 | 12.988 | 14,094 | +870 | 0.00% | 183,056 |
| 2021-10-15 | 2021-10-11 | 12.000 | 13,224 | +870 | 0.00% | 158,685 |
| 2021-10-11 | 2021-10-07 | 14.459 | 12,354 | -2,958 | 0.00% | 178,633 |
| 2021-10-08 | 2021-10-06 | 14.620 | 15,312 | +2,958 | 0.01% | 223,868 |
| 2021-09-27 | 2021-09-23 | 16.390 | 12,354 | -2,610 | 0.00% | 202,488 |
| 2021-09-23 | 2021-09-20 | 13.793 | 14,964 | +2,610 | 0.01% | 206,396 |
| 2021-09-20 | 2021-09-16 | 13.701 | 12,354 | -1,740 | 0.00% | 169,261 |
| 2021-09-17 | 2021-09-15 | 14.459 | 14,094 | +696 | 0.00% | 203,792 |
| 2021-09-16 | 2021-09-14 | 14.276 | 13,398 | -1,566 | 0.00% | 191,264 |
| 2021-09-15 | 2021-09-13 | 14.919 | 14,964 | -3,480 | 0.01% | 223,252 |
| 2021-09-14 | 2021-09-10 | 15.471 | 18,444 | -2,088 | 0.01% | 285,346 |
| 2021-09-13 | 2021-09-09 | 15.356 | 20,532 | -522 | 0.01% | 315,290 |
| 2021-09-10 | 2021-09-08 | 15.540 | 21,054 | -6,091 | 0.01% | 327,178 |
| 2021-09-09 | 2021-09-07 | 15.034 | 27,145 | +13,921 | 0.01% | 408,103 |
| 2021-09-08 | 2021-09-06 | 13.977 | 13,224 | +3,480 | 0.00% | 184,828 |
| 2021-09-06 | 2021-09-02 | 13.793 | 9,744 | -2,610 | 0.00% | 134,397 |
| 2021-09-02 | 2021-08-31 | 12.253 | 12,354 | +7,134 | 0.00% | 151,369 |
| 2021-08-24 | 2021-08-20 | 11.437 | 5,220 | +2,610 | 0.00% | 59,699 |
| 2021-08-20 | 2021-08-18 | 10.839 | 2,610 | -1,740 | 0.00% | 28,289 |
| 2021-08-13 | 2021-08-11 | 8.632 | 4,350 | -4,350 | 0.00% | 37,549 |
| 2021-08-06 | 2021-08-04 | 7.885 | 8,700 | -5,220 | 0.00% | 68,599 |
| 2021-08-05 | 2021-08-03 | 7.885 | 13,920 | +5,220 | 0.00% | 109,758 |
| 2021-07-15 | 2021-07-13 | 7.307 | 8,700 | +311 | 0.00% | 63,569 |
| 2021-06-07 | 2021-06-03 | 7.998 | 8,389 | -8,390 | 0.00% | 67,097 |
| 2021-06-03 | 2021-06-01 | 7.903 | 16,779 | +8,390 | 0.01% | 132,602 |
| 2021-04-23 | 2021-04-21 | 8.260 | 8,389 | -504 | 0.00% | 69,297 |
| 2021-04-16 | 2021-04-14 | 8.213 | 8,893 | -5,033 | 0.00% | 73,036 |
| 2021-04-14 | 2021-04-12 | 8.332 | 13,926 | +4,194 | 0.00% | 116,031 |
| 2021-04-08 | 2021-04-01 | 9.059 | 9,732 | -4,194 | 0.00% | 88,163 |
| 2021-03-25 | 2021-03-23 | 8.904 | 13,926 | +4,194 | 0.00% | 123,998 |
| 2021-03-16 | 2021-03-12 | 8.833 | 9,732 | -4,194 | 0.00% | 85,959 |
| 2021-03-01 | 2021-02-25 | 8.606 | 13,926 | -3,356 | 0.00% | 119,848 |
| 2021-02-26 | 2021-02-24 | 8.463 | 17,282 | +7,550 | 0.01% | 146,259 |
| 2021-02-25 | 2021-02-23 | 9.059 | 9,732 | -3,355 | 0.00% | 88,163 |
| 2021-02-24 | 2021-02-22 | 8.964 | 13,087 | +3,355 | 0.00% | 117,308 |
| 2021-02-18 | 2021-02-16 | 10.013 | 9,732 | -2,517 | 0.00% | 97,443 |
| 2021-02-17 | 2021-02-11 | 9.011 | 12,249 | -8,389 | 0.00% | 110,380 |
| 2021-02-09 | 2021-02-05 | 8.570 | 20,638 | +10,906 | 0.01% | 176,875 |
| 2021-02-02 | 2021-01-29 | 8.868 | 9,732 | -2,517 | 0.00% | 86,307 |
| 2021-02-01 | 2021-01-28 | 8.809 | 12,249 | +2,517 | 0.00% | 107,898 |
| 2021-01-27 | 2021-01-25 | 9.440 | 9,732 | -4,194 | 0.00% | 91,875 |
| 2021-01-18 | 2021-01-14 | 8.022 | 13,926 | -2,517 | 0.00% | 111,715 |
| 2021-01-15 | 2021-01-13 | 8.105 | 16,443 | +2,517 | 0.01% | 133,278 |
| 2021-01-08 | 2021-01-06 | 6.902 | 13,926 | -1,678 | 0.00% | 96,111 |
| 2021-01-07 | 2021-01-05 | 6.902 | 15,604 | +2,517 | 0.01% | 107,692 |
| 2020-12-04 | 2020-12-02 | 7.414 | 13,087 | +503 | 0.00% | 97,029 |
| 2020-12-01 | 2020-11-27 | 7.378 | 12,584 | -2,517 | 0.00% | 92,849 |
| 2020-11-30 | 2020-11-26 | 6.937 | 15,101 | -2,517 | 0.01% | 104,761 |
| 2020-11-27 | 2020-11-25 | 7.116 | 17,618 | +5,034 | 0.01% | 125,372 |
| 2020-11-12 | 2020-11-10 | 6.699 | 12,584 | +4,195 | 0.00% | 84,299 |
| 2020-10-12 | 2020-10-08 | 8.260 | 8,389 | -6,712 | 0.00% | 69,297 |
| 2020-10-06 | 2020-09-30 | 6.866 | 15,101 | -3,356 | 0.01% | 103,680 |
| 2020-09-21 | 2020-09-17 | 6.699 | 18,457 | -839 | 0.01% | 123,642 |
| 2020-09-18 | 2020-09-16 | 6.580 | 19,296 | +839 | 0.01% | 126,962 |
| 2020-09-04 | 2020-09-02 | 5.269 | 18,457 | -4,698 | 0.01% | 97,242 |
| 2020-09-03 | 2020-09-01 | 5.328 | 23,155 | +4,698 | 0.01% | 123,373 |
| 2020-08-25 | 2020-08-21 | 5.459 | 18,457 | -13,758 | 0.01% | 100,762 |
| 2020-08-24 | 2020-08-20 | 5.340 | 32,215 | -15,101 | 0.01% | 172,030 |
| 2020-08-21 | 2020-08-19 | 5.352 | 47,316 | +28,859 | 0.02% | 253,235 |
| 2020-08-05 | 2020-08-03 | 5.424 | 18,457 | -4,194 | 0.01% | 100,102 |
| 2020-08-04 | 2020-07-31 | 5.269 | 22,651 | -5,034 | 0.01% | 119,338 |
| 2020-08-03 | 2020-07-30 | 5.030 | 27,685 | +9,228 | 0.01% | 139,260 |
| 2020-07-14 | 2020-07-10 | 5.316 | 18,457 | -5,033 | 0.01% | 98,122 |
| 2020-07-13 | 2020-07-09 | 5.614 | 23,490 | +5,033 | 0.01% | 131,878 |
| 2020-07-10 | 2020-07-08 | 5.966 | 18,457 | -1,678 | 0.01% | 110,119 |
| 2020-07-09 | 2020-07-07 | 5.629 | 20,135 | +947 | 0.01% | 113,331 |
| 2020-06-12 | 2020-06-10 | 5.203 | 19,188 | +3,198 | 0.01% | 99,840 |
| 2020-06-11 | 2020-06-09 | 5.216 | 15,990 | -7,995 | 0.01% | 83,400 |
| 2020-01-23 | 2020-01-21 | 5.704 | 23,985 | +1,599 | 0.01% | 136,801 |
| 2020-01-03 | 2019-12-31 | 5.879 | 22,386 | -11,992 | 0.01% | 131,601 |
| 2019-12-23 | 2019-12-19 | 5.841 | 34,378 | +3,997 | 0.01% | 200,808 |
| 2019-12-20 | 2019-12-18 | 5.566 | 30,381 | +7,995 | 0.01% | 169,101 |
| 2019-11-04 | 2019-10-31 | 5.528 | 22,386 | -4,157 | 0.01% | 123,760 |
| 2019-10-31 | 2019-10-29 | 5.629 | 26,543 | +4,157 | 0.01% | 149,398 |
| 2019-07-10 | 2019-07-08 | 6.391 | 22,386 | +568 | 0.01% | 143,068 |
| 2019-06-03 | 2019-05-30 | 6.622 | 21,818 | -15,585 | 0.01% | 144,477 |
| 2019-05-15 | 2019-05-10 | 7.058 | 37,403 | -3,117 | 0.01% | 264,000 |
| 2019-05-07 | 2019-05-03 | 7.392 | 40,520 | +3,117 | 0.02% | 299,521 |
| 2019-04-29 | 2019-04-25 | 7.726 | 37,403 | +2,338 | 0.01% | 288,960 |
| 2019-04-15 | 2019-04-11 | 9.150 | 35,065 | -3,117 | 0.01% | 320,848 |
| 2019-04-12 | 2019-04-10 | 9.112 | 38,182 | +3,117 | 0.01% | 347,898 |
| 2019-04-03 | 2019-04-01 | 8.598 | 35,065 | -3,117 | 0.01% | 301,498 |
| 2019-04-02 | 2019-03-29 | 8.175 | 38,182 | +3,117 | 0.01% | 312,129 |
| 2019-03-20 | 2019-03-18 | 8.598 | 35,065 | -1,559 | 0.01% | 301,498 |
| 2019-03-06 | 2019-03-04 | 8.059 | 36,624 | -4,675 | 0.01% | 295,162 |
| 2019-02-27 | 2019-02-25 | 7.918 | 41,299 | +3,896 | 0.02% | 327,009 |
| 2018-12-21 | 2018-12-19 | 5.698 | 37,403 | -2,338 | 0.01% | 213,120 |
| 2018-12-18 | 2018-12-14 | 5.852 | 39,741 | -5,454 | 0.02% | 232,562 |
| 2018-11-07 | 2018-11-05 | 5.570 | 45,195 | -3,896 | 0.02% | 251,719 |
| 2018-10-15 | 2018-10-11 | 5.236 | 49,091 | +1,558 | 0.02% | 257,038 |
| 2018-09-21 | 2018-09-19 | 5.801 | 47,533 | -7,792 | 0.02% | 275,720 |
| 2018-08-30 | 2018-08-28 | 5.813 | 55,325 | +2,337 | 0.02% | 321,629 |
| 2018-08-16 | 2018-08-14 | 6.057 | 52,988 | +7,793 | 0.02% | 320,963 |
| 2018-07-06 | 2018-07-04 | 6.404 | 45,195 | -779 | 0.02% | 289,419 |
| 2018-05-25 | 2018-05-23 | 7.803 | 45,974 | -1,559 | 0.02% | 358,716 |
| 2018-05-24 | 2018-05-21 | 7.828 | 47,533 | +4,675 | 0.02% | 372,101 |
| 2018-05-21 | 2018-05-17 | 7.507 | 42,858 | +1,559 | 0.02% | 321,753 |
| 2018-05-18 | 2018-05-16 | 7.584 | 41,299 | +3,117 | 0.02% | 313,229 |
| 2018-04-10 | 2018-04-06 | 8.034 | 38,182 | +1,558 | 0.01% | 306,739 |
| 2018-03-21 | 2018-03-19 | 8.085 | 36,624 | +16,364 | 0.01% | 296,102 |
| 2018-03-06 | 2018-03-02 | 8.573 | 20,260 | -15,584 | 0.01% | 173,681 |
| 2018-02-14 | 2018-02-12 | 7.726 | 35,844 | +15,584 | 0.01% | 276,916 |
| 2018-02-09 | 2018-02-07 | 8.419 | 20,260 | -3,117 | 0.01% | 170,561 |
| 2018-01-25 | 2018-01-23 | 8.727 | 23,377 | -15,584 | 0.01% | 204,001 |
| 2018-01-22 | 2018-01-18 | 8.842 | 38,961 | -7,013 | 0.01% | 344,496 |
| 2018-01-19 | 2018-01-17 | 8.739 | 45,974 | +7,013 | 0.02% | 401,786 |
| 2018-01-11 | 2018-01-09 | 8.765 | 38,961 | -3,117 | 0.01% | 341,496 |
| 2018-01-10 | 2018-01-08 | 8.701 | 42,078 | -31,169 | 0.02% | 366,117 |
| 2017-12-27 | 2017-12-21 | 8.008 | 73,247 | +15,584 | 0.03% | 586,556 |
| 2017-12-11 | 2017-12-07 | 7.815 | 57,663 | +1,559 | 0.02% | 450,661 |
| 2017-12-08 | 2017-12-06 | 7.918 | 56,104 | +1,558 | 0.02% | 444,237 |
| 2017-12-04 | 2017-11-30 | 8.252 | 54,546 | +31,169 | 0.02% | 450,100 |
| 2017-11-20 | 2017-11-16 | 9.214 | 23,377 | +3,896 | 0.01% | 215,401 |
| 2017-11-16 | 2017-11-14 | 9.997 | 19,481 | -779 | 0.01% | 194,753 |
| 2017-11-14 | 2017-11-10 | 10.228 | 20,260 | -3,117 | 0.01% | 207,221 |
| 2017-11-07 | 2017-11-03 | 10.177 | 23,377 | -779 | 0.01% | 237,902 |
| 2017-11-06 | 2017-11-02 | 10.369 | 24,156 | -1,559 | 0.01% | 250,479 |
| 2017-10-24 | 2017-10-20 | 9.959 | 25,715 | -7,013 | 0.01% | 256,085 |
| 2017-10-23 | 2017-10-19 | 9.843 | 32,728 | +7,013 | 0.01% | 322,144 |
| 2017-10-19 | 2017-10-17 | 10.344 | 25,715 | -6,233 | 0.01% | 265,985 |
| 2017-10-16 | 2017-10-12 | 9.971 | 31,948 | +7,792 | 0.01% | 318,566 |
| 2017-09-27 | 2017-09-25 | 9.997 | 24,156 | -779 | 0.01% | 241,489 |
| 2017-09-18 | 2017-09-14 | 11.139 | 24,935 | -2,338 | 0.01% | 277,757 |
| 2017-09-13 | 2017-09-11 | 10.639 | 27,273 | -3,117 | 0.01% | 290,150 |
| 2017-09-11 | 2017-09-07 | 10.831 | 30,390 | -2,338 | 0.01% | 329,161 |
| 2017-08-01 | 2017-07-28 | 10.626 | 32,728 | -779 | 0.01% | 347,764 |
| 2017-07-31 | 2017-07-27 | 10.767 | 33,507 | -10,130 | 0.01% | 360,772 |
| 2017-07-26 | 2017-07-24 | 9.753 | 43,637 | +312 | 0.02% | 425,602 |
| 2017-07-18 | 2017-07-14 | 9.779 | 43,325 | -27,273 | 0.02% | 423,671 |
| 2017-07-17 | 2017-07-13 | 9.112 | 70,598 | -6,546 | 0.03% | 643,259 |
| 2017-06-16 | 2017-06-14 | 8.855 | 77,144 | +468 | 0.03% | 683,104 |
| 2017-06-12 | 2017-06-08 | 9.189 | 76,676 | -3,117 | 0.03% | 704,544 |
| 2017-05-05 | 2017-05-02 | 8.727 | 79,793 | +3,117 | 0.03% | 696,320 |
| 2017-04-27 | 2017-04-25 | 8.932 | 76,676 | -3,896 | 0.03% | 684,864 |
| 2017-04-24 | 2017-04-20 | 8.932 | 80,572 | +15,584 | 0.03% | 719,662 |
| 2017-03-30 | 2017-03-28 | 10.138 | 64,988 | +15,585 | 0.02% | 658,864 |
| 2017-03-29 | 2017-03-27 | 10.806 | 49,403 | -5,455 | 0.02% | 533,827 |
| 2017-03-21 | 2017-03-17 | 10.870 | 54,858 | -156 | 0.02% | 596,292 |
| 2017-03-03 | 2017-03-01 | 10.639 | 55,014 | -14,026 | 0.02% | 585,279 |
| 2017-03-01 | 2017-02-27 | 10.138 | 69,040 | -2,337 | 0.03% | 699,944 |
| 2017-01-13 | 2017-01-11 | 9.471 | 71,377 | -3,896 | 0.03% | 676,005 |
| 2016-11-21 | 2016-11-17 | 7.905 | 75,273 | -2,338 | 0.03% | 595,053 |
| 2016-11-11 | 2016-11-09 | 7.584 | 77,611 | +2,338 | 0.03% | 588,635 |
| 2016-10-07 | 2016-10-05 | 7.995 | 75,273 | -3,897 | 0.03% | 601,814 |
| 2016-09-26 | 2016-09-22 | 8.393 | 79,170 | +3,897 | 0.03% | 664,468 |
| 2016-09-21 | 2016-09-19 | 8.290 | 75,273 | -20,260 | 0.03% | 624,032 |
| 2016-09-20 | 2016-09-15 | 8.239 | 95,533 | +12,467 | 0.04% | 787,089 |
| 2016-09-15 | 2016-09-13 | 7.892 | 83,066 | +7,793 | 0.03% | 655,592 |
| 2016-09-12 | 2016-09-08 | 8.303 | 75,273 | -15,585 | 0.03% | 624,998 |
| 2016-09-09 | 2016-09-07 | 7.931 | 90,858 | +15,585 | 0.03% | 720,588 |
| 2016-08-11 | 2016-08-09 | 7.892 | 75,273 | +15,584 | 0.03% | 594,087 |
| 2016-08-05 | 2016-08-03 | 7.777 | 59,689 | +3,896 | 0.02% | 464,197 |
| 2016-08-03 | 2016-07-29 | 7.880 | 55,793 | -4,831 | 0.02% | 439,626 |
| 2016-07-18 | 2016-07-14 | 7.944 | 60,624 | +1,403 | 0.02% | 481,582 |
| 2016-07-15 | 2016-07-13 | 7.854 | 59,221 | -1,559 | 0.02% | 465,117 |
| 2016-07-13 | 2016-07-11 | 7.815 | 60,780 | -1,558 | 0.02% | 475,022 |
| 2016-07-07 | 2016-07-05 | 7.713 | 62,338 | -7,793 | 0.02% | 480,798 |
| 2016-06-27 | 2016-06-23 | 7.687 | 70,131 | -32,415 | 0.03% | 539,104 |
| 2016-06-14 | 2016-06-10 | 7.495 | 102,546 | +1,558 | 0.04% | 768,541 |
| 2016-06-10 | 2016-06-07 | 7.713 | 100,988 | -1,558 | 0.04% | 778,896 |
| 2016-06-06 | 2016-06-02 | 7.715 | 102,546 | +1,226 | 0.04% | 791,160 |
| 2016-05-23 | 2016-05-19 | 7.390 | 101,320 | -3,850 | 0.04% | 748,801 |
| 2016-05-05 | 2016-05-03 | 7.780 | 105,170 | -7,699 | 0.04% | 818,235 |
| 2016-04-22 | 2016-04-20 | 8.391 | 112,869 | +7,699 | 0.04% | 947,036 |
| 2016-04-21 | 2016-04-19 | 8.572 | 105,170 | -9,239 | 0.04% | 901,561 |
| 2016-04-12 | 2016-04-08 | 8.014 | 114,409 | -3,079 | 0.04% | 916,863 |
| 2016-04-11 | 2016-04-07 | 7.845 | 117,488 | +12,318 | 0.04% | 921,700 |
| 2016-03-29 | 2016-03-23 | 8.624 | 105,170 | +32,182 | 0.04% | 907,025 |
| 2016-03-23 | 2016-03-21 | 8.936 | 72,988 | +3,850 | 0.03% | 652,228 |
| 2016-03-16 | 2016-03-14 | 8.443 | 69,138 | -7,699 | 0.03% | 583,700 |
| 2016-03-15 | 2016-03-11 | 8.313 | 76,837 | -34,800 | 0.03% | 638,719 |
| 2016-03-11 | 2016-03-09 | 8.170 | 111,637 | +34,800 | 0.04% | 912,049 |
| 2016-03-10 | 2016-03-08 | 8.417 | 76,837 | -32,644 | 0.03% | 646,703 |
| 2016-03-09 | 2016-03-07 | 8.507 | 109,481 | -154 | 0.04% | 931,407 |
| 2016-03-03 | 2016-03-01 | 7.780 | 109,635 | +34,338 | 0.04% | 852,973 |
| 2016-02-26 | 2016-02-24 | 8.131 | 75,297 | +6,929 | 0.03% | 612,225 |
| 2016-02-18 | 2016-02-16 | 7.689 | 68,368 | -7,699 | 0.03% | 525,695 |
| 2016-02-03 | 2016-02-01 | 7.884 | 76,067 | +7,699 | 0.03% | 599,714 |
| 2016-02-02 | 2016-01-29 | 8.131 | 68,368 | -7,699 | 0.03% | 555,887 |
| 2016-02-01 | 2016-01-28 | 7.923 | 76,067 | -13,089 | 0.03% | 602,678 |
| 2016-01-29 | 2016-01-27 | 7.793 | 89,156 | +13,089 | 0.03% | 694,802 |
| 2016-01-27 | 2016-01-25 | 8.248 | 76,067 | -7,699 | 0.03% | 627,378 |
| 2016-01-26 | 2016-01-22 | 7.936 | 83,766 | +15,398 | 0.03% | 664,765 |
| 2016-01-04 | 2015-12-29 | 10.274 | 68,368 | -3,234 | 0.03% | 702,407 |
| 2015-12-30 | 2015-12-28 | 10.287 | 71,602 | -9,855 | 0.03% | 736,562 |
| 2015-12-29 | 2015-12-24 | 10.209 | 81,457 | +13,089 | 0.03% | 831,592 |
| 2015-12-02 | 2015-11-30 | 10.573 | 68,368 | +13,858 | 0.03% | 722,831 |
| 2015-12-01 | 2015-11-27 | 10.767 | 54,510 | +770 | 0.02% | 586,935 |
| 2015-11-24 | 2015-11-20 | 11.664 | 53,740 | -4,157 | 0.02% | 626,806 |
| 2015-11-18 | 2015-11-16 | 11.092 | 57,897 | +924 | 0.02% | 642,204 |
| 2015-11-17 | 2015-11-13 | 11.300 | 56,973 | +3,233 | 0.02% | 643,795 |
| 2015-11-10 | 2015-11-06 | 11.716 | 53,740 | -11,548 | 0.02% | 629,598 |
| 2015-11-06 | 2015-11-04 | 11.807 | 65,288 | +10,008 | 0.02% | 770,826 |
| 2015-11-05 | 2015-11-03 | 11.261 | 55,280 | +770 | 0.02% | 622,510 |
| 2015-11-03 | 2015-10-30 | 12.092 | 54,510 | -7,699 | 0.02% | 659,151 |
| 2015-10-19 | 2015-10-15 | 13.014 | 62,209 | -770 | 0.02% | 809,618 |
| 2015-10-15 | 2015-10-13 | 12.573 | 62,979 | -770 | 0.02% | 791,827 |
| 2015-10-14 | 2015-10-12 | 12.287 | 63,749 | +770 | 0.02% | 783,292 |
| 2015-10-13 | 2015-10-09 | 11.690 | 62,979 | -14,474 | 0.02% | 736,203 |
| 2015-10-08 | 2015-10-06 | 10.845 | 77,453 | +770 | 0.03% | 840,009 |
| 2015-10-06 | 2015-10-02 | 10.923 | 76,683 | -4,620 | 0.03% | 837,634 |
| 2015-10-05 | 2015-09-30 | 10.326 | 81,303 | -26,177 | 0.03% | 839,524 |
| 2015-09-29 | 2015-09-24 | 10.638 | 107,480 | +15,399 | 0.04% | 1,143,328 |
| 2015-09-23 | 2015-09-21 | 11.066 | 92,081 | +15,398 | 0.04% | 1,018,987 |
| 2015-09-22 | 2015-09-18 | 10.884 | 76,683 | -5,544 | 0.03% | 834,646 |
| 2015-09-21 | 2015-09-17 | 10.729 | 82,227 | +4,620 | 0.03% | 882,173 |
| 2015-09-18 | 2015-09-16 | 10.754 | 77,607 | -7,699 | 0.03% | 834,623 |
| 2015-09-17 | 2015-09-15 | 10.378 | 85,306 | +924 | 0.03% | 885,290 |
| 2015-09-16 | 2015-09-14 | 10.677 | 84,382 | +3,079 | 0.03% | 900,909 |
| 2015-09-15 | 2015-09-11 | 11.170 | 81,303 | +6,160 | 0.03% | 908,164 |
| 2015-09-14 | 2015-09-10 | 11.222 | 75,143 | +6,159 | 0.03% | 843,260 |
| 2015-09-07 | 2015-09-02 | 10.456 | 68,984 | -1,232 | 0.03% | 721,279 |
| 2015-09-04 | 2015-09-01 | 10.845 | 70,216 | +14,474 | 0.03% | 761,521 |
| 2015-08-31 | 2015-08-27 | 11.560 | 55,742 | -4,619 | 0.02% | 644,365 |
| 2015-08-28 | 2015-08-26 | 10.845 | 60,361 | -6,929 | 0.02% | 654,639 |
| 2015-08-27 | 2015-08-25 | 10.664 | 67,290 | +6,159 | 0.03% | 717,551 |
| 2015-08-26 | 2015-08-24 | 10.780 | 61,131 | +1,540 | 0.02% | 659,020 |
| 2015-08-24 | 2015-08-20 | 12.781 | 59,591 | +7,699 | 0.02% | 761,614 |
| 2015-08-21 | 2015-08-19 | 13.352 | 51,892 | -2,310 | 0.02% | 692,872 |
| 2015-08-20 | 2015-08-18 | 13.404 | 54,202 | +5,390 | 0.02% | 726,531 |
| 2015-08-19 | 2015-08-17 | 14.131 | 48,812 | -1,540 | 0.02% | 689,787 |
| 2015-08-18 | 2015-08-14 | 14.183 | 50,352 | +2,310 | 0.02% | 714,165 |
| 2015-08-17 | 2015-08-13 | 14.261 | 48,042 | +1,539 | 0.02% | 685,145 |
| 2015-08-12 | 2015-08-10 | 14.417 | 46,503 | -9,239 | 0.02% | 670,445 |
| 2015-08-11 | 2015-08-07 | 13.222 | 55,742 | -3,849 | 0.02% | 737,037 |
| 2015-08-10 | 2015-08-06 | 12.716 | 59,591 | +3,849 | 0.02% | 757,744 |
| 2015-08-07 | 2015-08-05 | 12.599 | 55,742 | -4,619 | 0.02% | 702,285 |
| 2015-08-06 | 2015-08-04 | 12.560 | 60,361 | +3,850 | 0.02% | 758,127 |
| 2015-07-30 | 2015-07-28 | 13.040 | 56,511 | -1,540 | 0.02% | 736,929 |
| 2015-07-29 | 2015-07-27 | 13.196 | 58,051 | +7,699 | 0.02% | 766,060 |
| 2015-07-23 | 2015-07-21 | 14.028 | 50,352 | -7,699 | 0.02% | 706,317 |
| 2015-07-22 | 2015-07-20 | 14.599 | 58,051 | +1,540 | 0.02% | 847,491 |
| 2015-07-21 | 2015-07-17 | 14.729 | 56,511 | -2,310 | 0.02% | 832,349 |
| 2015-07-20 | 2015-07-16 | 14.469 | 58,821 | -3,080 | 0.02% | 851,093 |
| 2015-07-16 | 2015-07-14 | 15.145 | 61,901 | -3,849 | 0.02% | 937,466 |
| 2015-07-15 | 2015-07-13 | 16.106 | 65,750 | +9,239 | 0.03% | 1,058,953 |
| 2015-07-14 | 2015-07-10 | 15.612 | 56,511 | -6,930 | 0.02% | 882,260 |
| 2015-07-13 | 2015-07-09 | 14.365 | 63,441 | -1,540 | 0.02% | 911,348 |
| 2015-07-10 | 2015-07-08 | 12.612 | 64,981 | +3,850 | 0.02% | 819,530 |
| 2015-07-09 | 2015-07-07 | 14.261 | 61,131 | +3,234 | 0.02% | 871,812 |
| 2015-07-08 | 2015-07-06 | 15.586 | 57,897 | +7,699 | 0.02% | 902,395 |
| 2015-07-07 | 2015-07-03 | 17.405 | 50,198 | -6,160 | 0.02% | 873,676 |
| 2015-07-06 | 2015-07-02 | 17.976 | 56,358 | +770 | 0.02% | 1,013,097 |
| 2015-06-30 | 2015-06-26 | 19.978 | 55,588 | +6,396 | 0.02% | 1,110,518 |
| 2015-06-26 | 2015-06-24 | 20.423 | 49,192 | -764 | 0.02% | 1,004,637 |
| 2015-06-24 | 2015-06-22 | 20.109 | 49,956 | -1,528 | 0.02% | 1,004,544 |
| 2015-06-23 | 2015-06-19 | 20.135 | 51,484 | +764 | 0.02% | 1,036,618 |
| 2015-06-22 | 2015-06-18 | 19.925 | 50,720 | +2,444 | 0.02% | 1,010,611 |
| 2015-06-19 | 2015-06-17 | 20.423 | 48,276 | +764 | 0.02% | 985,930 |
| 2015-06-18 | 2015-06-16 | 20.004 | 47,512 | +3,056 | 0.02% | 950,423 |
| 2015-06-09 | 2015-06-05 | 22.360 | 44,456 | +3,208 | 0.02% | 994,051 |
| 2015-06-08 | 2015-06-04 | 22.072 | 41,248 | +3,055 | 0.02% | 910,439 |
| 2015-06-05 | 2015-06-03 | 22.308 | 38,193 | +5,347 | 0.01% | 852,008 |
| 2015-06-03 | 2015-06-01 | 23.617 | 32,846 | -764 | 0.01% | 775,728 |
| 2015-06-01 | 2015-05-28 | 22.805 | 33,610 | +1,528 | 0.01% | 766,491 |
| 2015-05-28 | 2015-05-26 | 24.507 | 32,082 | +6,111 | 0.01% | 786,244 |
| 2015-05-14 | 2015-05-12 | 22.805 | 25,971 | +764 | 0.01% | 592,280 |
| 2015-05-04 | 2015-04-29 | 23.669 | 25,207 | +1,528 | 0.01% | 596,636 |
| 2015-04-30 | 2015-04-28 | 23.722 | 23,679 | +763 | 0.01% | 561,709 |
| 2015-04-28 | 2015-04-24 | 24.507 | 22,916 | +3,056 | 0.01% | 561,610 |
| 2015-04-24 | 2015-04-22 | 25.607 | 19,860 | -458 | 0.01% | 508,555 |
| 2015-04-23 | 2015-04-21 | 24.481 | 20,318 | -3,820 | 0.01% | 497,408 |
| 2015-04-22 | 2015-04-20 | 24.219 | 24,138 | +3,820 | 0.01% | 584,606 |
| 2015-04-20 | 2015-04-16 | 26.379 | 20,318 | -10,694 | 0.01% | 535,977 |
| 2015-04-17 | 2015-04-15 | 23.041 | 31,012 | +6,110 | 0.01% | 714,550 |
| 2015-04-16 | 2015-04-14 | 24.376 | 24,902 | -2,291 | 0.01% | 607,022 |
| 2015-04-15 | 2015-04-13 | 25.267 | 27,193 | -458 | 0.01% | 687,076 |
| 2015-04-10 | 2015-04-08 | 23.015 | 27,651 | -20,625 | 0.01% | 636,385 |
| 2015-04-09 | 2015-04-02 | 20.632 | 48,276 | +14,208 | 0.02% | 996,042 |
| 2015-04-08 | 2015-04-01 | 19.637 | 34,068 | -3,514 | 0.01% | 669,003 |
| 2015-03-30 | 2015-03-26 | 18.773 | 37,582 | +612 | 0.01% | 705,536 |
| 2015-03-27 | 2015-03-25 | 18.826 | 36,970 | -612 | 0.01% | 695,983 |
| 2015-03-26 | 2015-03-24 | 19.192 | 37,582 | +4,584 | 0.01% | 721,280 |
| 2015-03-23 | 2015-03-19 | 19.978 | 32,998 | -1,528 | 0.01% | 659,223 |
| 2015-03-19 | 2015-03-17 | 19.402 | 34,526 | +1,528 | 0.01% | 669,861 |
| 2015-03-16 | 2015-03-12 | 19.742 | 32,998 | +1,527 | 0.01% | 651,447 |
| 2015-02-12 | 2015-02-10 | 19.978 | 31,471 | -16,805 | 0.01% | 628,717 |
| 2015-02-10 | 2015-02-06 | 20.135 | 48,276 | +7,639 | 0.02% | 972,026 |
| 2015-02-09 | 2015-02-05 | 20.292 | 40,637 | +1,528 | 0.02% | 824,600 |
| 2015-02-05 | 2015-02-03 | 21.130 | 39,109 | -764 | 0.02% | 826,362 |
| 2015-01-28 | 2015-01-26 | 21.287 | 39,873 | -10,694 | 0.02% | 848,769 |
| 2015-01-23 | 2015-01-21 | 19.663 | 50,567 | +2,291 | 0.02% | 994,323 |
| 2015-01-20 | 2015-01-16 | 20.135 | 48,276 | +7,639 | 0.02% | 972,026 |
| 2015-01-19 | 2015-01-15 | 19.794 | 40,637 | -7,639 | 0.02% | 804,384 |
| 2015-01-15 | 2015-01-13 | 19.978 | 48,276 | -23,221 | 0.02% | 964,442 |
| 2015-01-13 | 2015-01-09 | 19.402 | 71,497 | +306 | 0.03% | 1,387,159 |
| 2015-01-09 | 2015-01-07 | 20.056 | 71,191 | +19,860 | 0.03% | 1,427,822 |
| 2015-01-06 | 2015-01-02 | 18.616 | 51,331 | -1,528 | 0.02% | 955,585 |
| 2015-01-05 | 2014-12-31 | 18.669 | 52,859 | -1,222 | 0.02% | 986,799 |
| 2014-12-30 | 2014-12-24 | 17.228 | 54,081 | -2,291 | 0.02% | 931,732 |
| 2014-12-23 | 2014-12-19 | 17.647 | 56,372 | -5,347 | 0.02% | 994,818 |
| 2014-12-18 | 2014-12-16 | 16.888 | 61,719 | -6,875 | 0.02% | 1,042,315 |
| 2014-12-11 | 2014-12-09 | 16.757 | 68,594 | +1,528 | 0.03% | 1,149,440 |
| 2014-12-10 | 2014-12-08 | 17.857 | 67,066 | -30,554 | 0.03% | 1,197,587 |
| 2014-12-09 | 2014-12-05 | 17.700 | 97,620 | +30,554 | 0.04% | 1,727,849 |
| 2014-12-08 | 2014-12-04 | 17.307 | 67,066 | +2,291 | 0.03% | 1,160,711 |
| 2014-12-04 | 2014-12-02 | 17.700 | 64,775 | +3,820 | 0.02% | 1,146,501 |
| 2014-12-02 | 2014-11-28 | 18.380 | 60,955 | -15,278 | 0.02% | 1,120,383 |
| 2014-11-28 | 2014-11-26 | 18.616 | 76,233 | +3,056 | 0.03% | 1,419,165 |
| 2014-11-26 | 2014-11-24 | 18.852 | 73,177 | -1,528 | 0.03% | 1,379,518 |
| 2014-11-25 | 2014-11-21 | 18.590 | 74,705 | +1,528 | 0.03% | 1,388,763 |
| 2014-11-14 | 2014-11-12 | 19.192 | 73,177 | +6,875 | 0.03% | 1,404,426 |
| 2014-11-13 | 2014-11-11 | 18.616 | 66,302 | +763 | 0.03% | 1,234,288 |
| 2014-11-12 | 2014-11-10 | 19.166 | 65,539 | +13,139 | 0.03% | 1,256,120 |
| 2014-11-11 | 2014-11-07 | 17.595 | 52,400 | +2,138 | 0.02% | 921,978 |
| 2014-11-10 | 2014-11-06 | 18.511 | 50,262 | -32,845 | 0.02% | 930,421 |
| 2014-11-07 | 2014-11-05 | 16.967 | 83,107 | +22,915 | 0.03% | 1,410,044 |
| 2014-11-06 | 2014-11-04 | 17.333 | 60,192 | -20,624 | 0.02% | 1,043,319 |
| 2014-11-04 | 2014-10-31 | 17.176 | 80,816 | +26,735 | 0.03% | 1,388,102 |
| 2014-10-28 | 2014-10-24 | 17.962 | 54,081 | +3,819 | 0.02% | 971,380 |
| 2014-10-24 | 2014-10-22 | 18.197 | 50,262 | -3,819 | 0.02% | 914,629 |
| 2014-10-17 | 2014-10-15 | 18.564 | 54,081 | -3,819 | 0.02% | 1,003,948 |
| 2014-10-16 | 2014-10-14 | 18.066 | 57,900 | +2,291 | 0.02% | 1,046,039 |
| 2014-10-15 | 2014-10-13 | 18.721 | 55,609 | +2,292 | 0.02% | 1,041,049 |
| 2014-09-30 | 2014-09-26 | 18.852 | 53,317 | -1,069 | 0.02% | 1,005,121 |
| 2014-09-29 | 2014-09-25 | 18.433 | 54,386 | -4,583 | 0.02% | 1,002,490 |
| 2014-09-26 | 2014-09-24 | 17.595 | 58,969 | -3,820 | 0.02% | 1,037,560 |
| 2014-09-19 | 2014-09-17 | 16.731 | 62,789 | +1,222 | 0.02% | 1,050,521 |
| 2014-09-16 | 2014-09-12 | 17.281 | 61,567 | +3,820 | 0.02% | 1,063,928 |
| 2014-09-08 | 2014-09-04 | 17.386 | 57,747 | -3,820 | 0.02% | 1,003,963 |
| 2014-09-04 | 2014-09-02 | 16.783 | 61,567 | +3,820 | 0.02% | 1,033,299 |
| 2014-09-03 | 2014-09-01 | 16.757 | 57,747 | -3,056 | 0.02% | 967,675 |
| 2014-08-25 | 2014-08-21 | 17.464 | 60,803 | +7,639 | 0.02% | 1,061,869 |
| 2014-08-22 | 2014-08-20 | 17.883 | 53,164 | +2,291 | 0.02% | 950,733 |
| 2014-08-18 | 2014-08-14 | 18.092 | 50,873 | -7,638 | 0.02% | 920,419 |
| 2014-08-07 | 2014-08-05 | 18.119 | 58,511 | +7,638 | 0.02% | 1,060,141 |
| 2014-07-30 | 2014-07-28 | 17.700 | 50,873 | +1,528 | 0.02% | 900,439 |
| 2014-07-09 | 2014-07-07 | 17.752 | 49,345 | -4,583 | 0.02% | 875,978 |
| 2014-07-04 | 2014-07-02 | 17.674 | 53,928 | -2,292 | 0.02% | 953,100 |
| 2014-05-15 | 2014-05-13 | 15.684 | 56,220 | -16,804 | 0.02% | 881,735 |
| 2014-05-14 | 2014-05-12 | 15.396 | 73,024 | -6,111 | 0.03% | 1,124,251 |
| 2014-05-09 | 2014-05-07 | 15.474 | 79,135 | +12,985 | 0.03% | 1,224,549 |
| 2014-05-08 | 2014-05-05 | 15.579 | 66,150 | -305 | 0.03% | 1,030,545 |
| 2014-05-05 | 2014-04-30 | 16.143 | 66,455 | +10,235 | 0.03% | 1,072,787 |
| 2014-05-02 | 2014-04-29 | 16.116 | 56,220 | -1,945 | 0.02% | 906,063 |
| 2014-04-30 | 2014-04-28 | 16.677 | 58,165 | -2,998 | 0.02% | 970,001 |
| 2014-04-25 | 2014-04-23 | 17.264 | 61,163 | +2,998 | 0.02% | 1,055,902 |
| 2014-04-24 | 2014-04-22 | 17.451 | 58,165 | -7,495 | 0.02% | 1,015,009 |
| 2014-04-22 | 2014-04-16 | 16.757 | 65,660 | +3,747 | 0.03% | 1,100,249 |
| 2014-04-17 | 2014-04-15 | 16.783 | 61,913 | +7,496 | 0.02% | 1,039,113 |
| 2014-04-11 | 2014-04-09 | 16.570 | 54,417 | -22,487 | 0.02% | 901,689 |
| 2014-03-26 | 2014-03-24 | 16.490 | 76,904 | +7,496 | 0.03% | 1,268,142 |
| 2014-03-25 | 2014-03-21 | 16.143 | 69,408 | +14,991 | 0.03% | 1,120,457 |
| 2014-03-17 | 2014-03-13 | 16.276 | 54,417 | -16,490 | 0.02% | 885,717 |
| 2014-03-14 | 2014-03-12 | 16.010 | 70,907 | +14,991 | 0.03% | 1,135,196 |
| 2014-03-11 | 2014-03-07 | 17.184 | 55,916 | -14,991 | 0.02% | 960,843 |
| 2014-03-10 | 2014-03-06 | 16.276 | 70,907 | +14,991 | 0.03% | 1,154,116 |
| 2014-03-04 | 2014-02-28 | 16.570 | 55,916 | -1,499 | 0.02% | 926,527 |
| 2014-02-12 | 2014-02-10 | 15.209 | 57,415 | -11,993 | 0.02% | 873,234 |
| 2014-02-07 | 2014-02-05 | 14.088 | 69,408 | -1,499 | 0.03% | 977,854 |
| 2014-02-05 | 2014-01-30 | 14.329 | 70,907 | +14,991 | 0.03% | 1,016,000 |
| 2014-01-22 | 2014-01-20 | 15.369 | 55,916 | -3,748 | 0.02% | 859,388 |
| 2014-01-14 | 2014-01-10 | 15.930 | 59,664 | +3,748 | 0.02% | 950,423 |
| 2014-01-06 | 2014-01-02 | 17.797 | 55,916 | +2,248 | 0.02% | 995,159 |
| 2014-01-03 | 2013-12-31 | 18.144 | 53,668 | -2,248 | 0.02% | 973,766 |
| 2013-12-19 | 2013-12-17 | 16.783 | 55,916 | -3,748 | 0.02% | 938,463 |
| 2013-12-18 | 2013-12-16 | 16.997 | 59,664 | +5,247 | 0.02% | 1,014,103 |
| 2013-12-09 | 2013-12-05 | 18.945 | 54,417 | -2,998 | 0.02% | 1,030,916 |
| 2013-12-06 | 2013-12-04 | 19.105 | 57,415 | +1,499 | 0.02% | 1,096,905 |
| 2013-12-05 | 2013-12-03 | 19.612 | 55,916 | -5,247 | 0.02% | 1,096,614 |
| 2013-11-29 | 2013-11-27 | 17.424 | 61,163 | +2,249 | 0.02% | 1,065,694 |
| 2013-11-25 | 2013-11-21 | 17.504 | 58,914 | +6,745 | 0.02% | 1,031,224 |
| 2013-11-06 | 2013-11-04 | 16.810 | 52,169 | -1,499 | 0.02% | 876,968 |
| 2013-10-29 | 2013-10-25 | 15.770 | 53,668 | +3,748 | 0.02% | 846,318 |
| 2013-10-25 | 2013-10-23 | 15.876 | 49,920 | -749 | 0.02% | 792,541 |
| 2013-10-17 | 2013-10-15 | 15.823 | 50,669 | -5,997 | 0.02% | 801,729 |
| 2013-10-15 | 2013-10-10 | 15.209 | 56,666 | -1,499 | 0.02% | 861,842 |
| 2013-10-11 | 2013-10-09 | 15.209 | 58,165 | +3,748 | 0.02% | 884,641 |
| 2013-10-10 | 2013-10-08 | 15.423 | 54,417 | +3,748 | 0.02% | 839,253 |
| 2013-10-08 | 2013-10-04 | 15.209 | 50,669 | -3,748 | 0.02% | 770,633 |
| 2013-10-07 | 2013-10-03 | 15.076 | 54,417 | -7,496 | 0.02% | 820,377 |
| 2013-10-04 | 2013-10-02 | 15.102 | 61,913 | -1,499 | 0.02% | 935,037 |
| 2013-10-02 | 2013-09-27 | 15.076 | 63,412 | -3,748 | 0.02% | 955,983 |
| 2013-09-30 | 2013-09-26 | 15.076 | 67,160 | -3,747 | 0.03% | 1,012,487 |
| 2013-09-27 | 2013-09-25 | 14.916 | 70,907 | +1,499 | 0.03% | 1,057,624 |
| 2013-09-26 | 2013-09-24 | 14.942 | 69,408 | +11,243 | 0.03% | 1,037,118 |
| 2013-09-25 | 2013-09-23 | 15.609 | 58,165 | -11,243 | 0.02% | 907,921 |
| 2013-09-24 | 2013-09-19 | 15.263 | 69,408 | +4,497 | 0.03% | 1,059,342 |
| 2013-09-19 | 2013-09-17 | 15.209 | 64,911 | -8,245 | 0.03% | 987,242 |
| 2013-09-18 | 2013-09-16 | 15.476 | 73,156 | +3,448 | 0.03% | 1,132,162 |
| 2013-09-17 | 2013-09-13 | 15.449 | 69,708 | +4,048 | 0.03% | 1,076,940 |
| 2013-09-16 | 2013-09-12 | 15.636 | 65,660 | +1,499 | 0.03% | 1,026,665 |
| 2013-09-13 | 2013-09-11 | 15.796 | 64,161 | +7,495 | 0.03% | 1,013,499 |
| 2013-09-09 | 2013-09-05 | 15.076 | 56,666 | -11,093 | 0.02% | 854,282 |
| 2013-09-06 | 2013-09-04 | 14.435 | 67,759 | +7,345 | 0.03% | 978,126 |
| 2013-09-05 | 2013-09-03 | 14.622 | 60,414 | -3,747 | 0.02% | 883,382 |
| 2013-08-29 | 2013-08-27 | 14.435 | 64,161 | -2,999 | 0.03% | 926,187 |
| 2013-08-28 | 2013-08-26 | 14.435 | 67,160 | +2,999 | 0.03% | 969,479 |
| 2013-08-27 | 2013-08-23 | 14.435 | 64,161 | +7,495 | 0.03% | 926,187 |
| 2013-08-21 | 2013-08-19 | 15.209 | 56,666 | -3,748 | 0.02% | 861,842 |
| 2013-08-19 | 2013-08-15 | 15.102 | 60,414 | +1,500 | 0.02% | 912,398 |
| 2013-08-16 | 2013-08-13 | 15.423 | 58,914 | -3,748 | 0.02% | 908,609 |
| 2013-08-09 | 2013-08-07 | 14.569 | 62,662 | +3,748 | 0.02% | 912,909 |
| 2013-08-02 | 2013-07-31 | 14.382 | 58,914 | -5,997 | 0.02% | 847,301 |
| 2013-08-01 | 2013-07-30 | 14.355 | 64,911 | +5,997 | 0.03% | 931,818 |
| 2013-07-22 | 2013-07-18 | 14.088 | 58,914 | -4,498 | 0.02% | 830,009 |
| 2013-07-16 | 2013-07-12 | 14.435 | 63,412 | -1,499 | 0.02% | 915,375 |
| 2013-07-15 | 2013-07-11 | 14.035 | 64,911 | +1,499 | 0.03% | 911,034 |
| 2013-07-12 | 2013-07-10 | 13.395 | 63,412 | -1,499 | 0.02% | 849,387 |
| 2013-07-10 | 2013-07-08 | 13.635 | 64,911 | +4,497 | 0.03% | 885,054 |
| 2013-07-08 | 2013-07-04 | 14.035 | 60,414 | +1,500 | 0.02% | 847,918 |
| 2013-07-05 | 2013-07-03 | 14.435 | 58,914 | -2,999 | 0.02% | 850,445 |
| 2013-07-04 | 2013-07-02 | 14.275 | 61,913 | -2,248 | 0.02% | 883,825 |
| 2013-07-03 | 2013-06-28 | 13.902 | 64,161 | +2,248 | 0.03% | 891,948 |
| 2013-07-02 | 2013-06-27 | 13.742 | 61,913 | +11,244 | 0.02% | 850,784 |
| 2013-06-27 | 2013-06-25 | 13.688 | 50,669 | -1,500 | 0.02% | 693,570 |
| 2013-06-25 | 2013-06-21 | 14.702 | 52,169 | -749 | 0.02% | 766,999 |
| 2013-06-11 | 2013-06-07 | 15.876 | 52,918 | +749 | 0.02% | 840,138 |
| 2013-06-03 | 2013-05-30 | 16.917 | 52,169 | -1,499 | 0.02% | 882,536 |
| 2013-05-28 | 2013-05-24 | 17.208 | 53,668 | +575 | 0.02% | 923,518 |
| 2013-05-27 | 2013-05-23 | 17.505 | 53,093 | -2,224 | 0.02% | 929,375 |
| 2013-05-21 | 2013-05-16 | 17.586 | 55,317 | -2,966 | 0.02% | 972,782 |
| 2013-05-10 | 2013-05-08 | 17.451 | 58,283 | -10,233 | 0.02% | 1,017,081 |
| 2013-05-09 | 2013-05-07 | 17.720 | 68,516 | +593 | 0.03% | 1,214,134 |
| 2013-05-08 | 2013-05-06 | 16.372 | 67,923 | -14,830 | 0.03% | 1,112,026 |
| 2013-05-07 | 2013-05-03 | 15.967 | 82,753 | -17,797 | 0.03% | 1,321,340 |
| 2013-04-30 | 2013-04-26 | 14.834 | 100,550 | +27,436 | 0.04% | 1,491,606 |
| 2013-04-29 | 2013-04-25 | 15.320 | 73,114 | +4,450 | 0.03% | 1,120,103 |
| 2013-04-26 | 2013-04-24 | 15.698 | 68,664 | -31,144 | 0.03% | 1,077,857 |
| 2013-04-24 | 2013-04-22 | 14.673 | 99,808 | +1,483 | 0.04% | 1,464,446 |
| 2013-04-17 | 2013-04-15 | 14.781 | 98,325 | +14,830 | 0.04% | 1,453,295 |
| 2013-04-10 | 2013-04-08 | 14.834 | 83,495 | +742 | 0.03% | 1,238,604 |
| 2013-04-09 | 2013-04-05 | 15.050 | 82,753 | +741 | 0.03% | 1,245,452 |
| 2013-04-05 | 2013-04-02 | 16.507 | 82,012 | +2,225 | 0.03% | 1,353,749 |
| 2013-04-03 | 2013-03-28 | 17.343 | 79,787 | +1,483 | 0.03% | 1,383,733 |
| 2013-03-13 | 2013-03-11 | 20.337 | 78,304 | +1,483 | 0.03% | 1,592,445 |
| 2013-03-08 | 2013-03-06 | 21.227 | 76,821 | -6,377 | 0.03% | 1,630,662 |
| 2013-03-05 | 2013-03-01 | 20.202 | 83,198 | +741 | 0.03% | 1,680,753 |
| 2013-02-25 | 2013-02-21 | 19.878 | 82,457 | -741 | 0.03% | 1,639,095 |
| 2013-02-22 | 2013-02-20 | 20.418 | 83,198 | +3,707 | 0.03% | 1,698,705 |
| 2013-02-21 | 2013-02-19 | 20.229 | 79,491 | +445 | 0.03% | 1,608,009 |
| 2013-02-15 | 2013-02-08 | 19.986 | 79,046 | +3,708 | 0.03% | 1,579,819 |
| 2013-02-04 | 2013-01-31 | 20.256 | 75,338 | -1,483 | 0.03% | 1,526,031 |
| 2013-02-01 | 2013-01-30 | 20.202 | 76,821 | +2,224 | 0.03% | 1,551,926 |
| 2013-01-30 | 2013-01-28 | 19.689 | 74,597 | +1,483 | 0.03% | 1,468,769 |
| 2013-01-29 | 2013-01-25 | 19.824 | 73,114 | +2,225 | 0.03% | 1,449,430 |
| 2013-01-24 | 2013-01-22 | 20.822 | 70,889 | +742 | 0.03% | 1,476,065 |
| 2013-01-22 | 2013-01-18 | 21.119 | 70,147 | -2,225 | 0.03% | 1,481,426 |
| 2013-01-18 | 2013-01-16 | 20.930 | 72,372 | +21,504 | 0.03% | 1,514,752 |
| 2013-01-17 | 2013-01-15 | 21.631 | 50,868 | +2,966 | 0.02% | 1,100,343 |
| 2013-01-15 | 2013-01-11 | 22.171 | 47,902 | +19,279 | 0.02% | 1,062,025 |
| 2013-01-14 | 2013-01-10 | 22.683 | 28,623 | -18,241 | 0.01% | 649,263 |
| 2013-01-11 | 2013-01-09 | 21.739 | 46,864 | +11,123 | 0.02% | 1,018,788 |
| 2013-01-10 | 2013-01-08 | 21.820 | 35,741 | -3,263 | 0.01% | 779,874 |
| 2013-01-07 | 2013-01-03 | 22.899 | 39,004 | +2,225 | 0.02% | 893,153 |
| 2013-01-04 | 2013-01-02 | 22.198 | 36,779 | -5,191 | 0.01% | 816,411 |
| 2013-01-03 | 2012-12-31 | 21.092 | 41,970 | +1,483 | 0.02% | 885,228 |
| 2012-12-28 | 2012-12-24 | 21.254 | 40,487 | -8,898 | 0.02% | 860,500 |
| 2012-12-21 | 2012-12-19 | 21.955 | 49,385 | +2,966 | 0.02% | 1,084,248 |
| 2012-12-20 | 2012-12-18 | 20.849 | 46,419 | -2,966 | 0.02% | 967,797 |
| 2012-12-18 | 2012-12-14 | 20.418 | 49,385 | +8,898 | 0.02% | 1,008,324 |
| 2012-12-17 | 2012-12-13 | 20.094 | 40,487 | +4,449 | 0.02% | 813,544 |
| 2012-12-14 | 2012-12-12 | 20.768 | 36,038 | -741 | 0.01% | 748,446 |
| 2012-12-13 | 2012-12-11 | 19.770 | 36,779 | -2,225 | 0.01% | 727,132 |
| 2012-12-12 | 2012-12-10 | 19.932 | 39,004 | -7,415 | 0.02% | 777,433 |
| 2012-12-11 | 2012-12-07 | 18.098 | 46,419 | -1,038 | 0.02% | 840,093 |
| 2012-12-10 | 2012-12-06 | 17.720 | 47,457 | +1,038 | 0.02% | 840,959 |
| 2012-12-04 | 2012-11-30 | 17.801 | 46,419 | -3,708 | 0.02% | 826,321 |
| 2012-11-29 | 2012-11-27 | 17.586 | 50,127 | +4,450 | 0.02% | 881,513 |
| 2012-11-15 | 2012-11-13 | 17.532 | 45,677 | -2,225 | 0.02% | 800,793 |
| 2012-11-14 | 2012-11-12 | 17.747 | 47,902 | -7,415 | 0.02% | 850,137 |
| 2012-11-07 | 2012-11-05 | 18.476 | 55,317 | +7,415 | 0.02% | 1,022,018 |
| 2012-11-06 | 2012-11-02 | 18.664 | 47,902 | -2,225 | 0.02% | 894,065 |
| 2012-11-05 | 2012-11-01 | 18.584 | 50,127 | +1,335 | 0.02% | 931,537 |
| 2012-10-31 | 2012-10-29 | 16.911 | 48,792 | -3,707 | 0.02% | 825,136 |
| 2012-10-30 | 2012-10-26 | 16.938 | 52,499 | -15,276 | 0.02% | 889,242 |
| 2012-10-29 | 2012-10-25 | 17.828 | 67,775 | +16,165 | 0.03% | 1,208,315 |
| 2012-10-26 | 2012-10-24 | 18.152 | 51,610 | +2,967 | 0.02% | 936,824 |
| 2012-10-25 | 2012-10-22 | 18.422 | 48,643 | -4,450 | 0.02% | 896,087 |
| 2012-10-24 | 2012-10-19 | 18.584 | 53,093 | -8,898 | 0.02% | 986,656 |
| 2012-10-22 | 2012-10-18 | 17.666 | 61,991 | -43,749 | 0.02% | 1,095,164 |
| 2012-10-19 | 2012-10-17 | 16.426 | 105,740 | -9,640 | 0.04% | 1,736,864 |
| 2012-10-18 | 2012-10-16 | 16.615 | 115,380 | +5,042 | 0.05% | 1,916,993 |
| 2012-10-17 | 2012-10-15 | 16.210 | 110,338 | +2,225 | 0.04% | 1,788,582 |
| 2012-10-16 | 2012-10-12 | 15.077 | 108,113 | -2,225 | 0.04% | 1,630,043 |
| 2012-10-15 | 2012-10-11 | 14.996 | 110,338 | +14,831 | 0.04% | 1,654,661 |
| 2012-10-12 | 2012-10-10 | 15.374 | 95,507 | +7,415 | 0.04% | 1,468,315 |
| 2012-10-11 | 2012-10-09 | 14.942 | 88,092 | -6,081 | 0.03% | 1,316,302 |
| 2012-10-10 | 2012-10-08 | 14.727 | 94,173 | +2,225 | 0.04% | 1,386,846 |
| 2012-10-09 | 2012-10-05 | 14.915 | 91,948 | -1,483 | 0.04% | 1,371,439 |
| 2012-10-08 | 2012-10-04 | 14.322 | 93,431 | +9,046 | 0.04% | 1,338,119 |
| 2012-10-05 | 2012-10-03 | 13.917 | 84,385 | +1,483 | 0.03% | 1,174,422 |
| 2012-10-04 | 2012-09-28 | 14.241 | 82,902 | -4,449 | 0.03% | 1,180,615 |
| 2012-10-03 | 2012-09-27 | 14.106 | 87,351 | +2,077 | 0.03% | 1,232,193 |
| 2012-09-28 | 2012-09-26 | 14.376 | 85,274 | +1,483 | 0.03% | 1,225,894 |
| 2012-09-27 | 2012-09-25 | 15.050 | 83,791 | +12,012 | 0.03% | 1,261,075 |
| 2012-09-26 | 2012-09-24 | 14.996 | 71,779 | -741 | 0.03% | 1,076,419 |
| 2012-09-24 | 2012-09-20 | 15.023 | 72,520 | +3,707 | 0.03% | 1,089,487 |
| 2012-09-21 | 2012-09-19 | 15.374 | 68,813 | +5,191 | 0.03% | 1,057,924 |
| 2012-09-20 | 2012-09-18 | 15.131 | 63,622 | +5,932 | 0.03% | 962,674 |
| 2012-09-19 | 2012-09-17 | 15.671 | 57,690 | -1,483 | 0.02% | 904,036 |
| 2012-09-17 | 2012-09-13 | 14.996 | 59,173 | -742 | 0.02% | 887,376 |
| 2012-09-12 | 2012-09-10 | 15.401 | 59,915 | +1,484 | 0.02% | 922,743 |
| 2012-09-11 | 2012-09-07 | 15.320 | 58,431 | +2,372 | 0.02% | 895,160 |
| 2012-09-07 | 2012-09-05 | 14.376 | 56,059 | -3,411 | 0.02% | 805,901 |
| 2012-09-06 | 2012-09-04 | 14.915 | 59,470 | -1,483 | 0.02% | 887,018 |
| 2012-09-04 | 2012-08-31 | 14.268 | 60,953 | -5,932 | 0.02% | 869,681 |
| 2012-09-03 | 2012-08-30 | 14.511 | 66,885 | +2,225 | 0.03% | 970,555 |
| 2012-08-31 | 2012-08-29 | 14.700 | 64,660 | -742 | 0.03% | 950,477 |
| 2012-08-30 | 2012-08-28 | 15.374 | 65,402 | +1,483 | 0.03% | 1,005,484 |
| 2012-08-28 | 2012-08-24 | 15.967 | 63,919 | +8,898 | 0.03% | 1,020,613 |
| 2012-08-27 | 2012-08-23 | 16.021 | 55,021 | +10,975 | 0.02% | 881,504 |
| 2012-08-24 | 2012-08-22 | 17.127 | 44,046 | +1,483 | 0.02% | 754,379 |
| 2012-08-22 | 2012-08-20 | 17.532 | 42,563 | +741 | 0.02% | 746,199 |
| 2012-08-16 | 2012-08-14 | 18.287 | 41,822 | -3,707 | 0.02% | 764,793 |
| 2012-08-13 | 2012-08-09 | 19.015 | 45,529 | -1,780 | 0.02% | 865,738 |
| 2012-08-10 | 2012-08-08 | 19.204 | 47,309 | -2,966 | 0.02% | 908,517 |
| 2012-08-09 | 2012-08-07 | 18.287 | 50,275 | +742 | 0.02% | 919,371 |
| 2012-08-08 | 2012-08-06 | 16.776 | 49,533 | -19,280 | 0.02% | 830,987 |
| 2012-08-06 | 2012-08-02 | 15.509 | 68,813 | -2,224 | 0.03% | 1,067,204 |
| 2012-08-03 | 2012-08-01 | 15.913 | 71,037 | -49,682 | 0.03% | 1,130,436 |
| 2012-08-02 | 2012-07-31 | 15.239 | 120,719 | +75,635 | 0.05% | 1,839,642 |
| 2012-08-01 | 2012-07-30 | 14.861 | 45,084 | +1,038 | 0.02% | 670,013 |
| 2012-07-30 | 2012-07-26 | 14.430 | 44,046 | -2,966 | 0.02% | 635,579 |
| 2012-07-27 | 2012-07-25 | 15.077 | 47,012 | +2,224 | 0.02% | 708,810 |
| 2012-07-25 | 2012-07-23 | 16.534 | 44,788 | +1,483 | 0.02% | 740,511 |
| 2012-07-19 | 2012-07-17 | 17.586 | 43,305 | -741 | 0.02% | 761,544 |
| 2012-07-18 | 2012-07-16 | 18.071 | 44,046 | -10,381 | 0.02% | 795,959 |
| 2012-07-17 | 2012-07-13 | 18.476 | 54,427 | -1,483 | 0.02% | 1,005,574 |
| 2012-07-16 | 2012-07-12 | 19.689 | 55,910 | -1,483 | 0.02% | 1,100,833 |
| 2012-07-13 | 2012-07-11 | 19.689 | 57,393 | +7,415 | 0.02% | 1,130,033 |
| 2012-07-12 | 2012-07-10 | 19.743 | 49,978 | +3,707 | 0.02% | 986,732 |
| 2012-07-11 | 2012-07-09 | 20.499 | 46,271 | +2,966 | 0.02% | 948,488 |
| 2012-07-10 | 2012-07-06 | 21.443 | 43,305 | -9,491 | 0.02% | 928,569 |
| 2012-07-09 | 2012-07-05 | 21.254 | 52,796 | +1,335 | 0.02% | 1,122,113 |
| 2012-07-03 | 2012-06-28 | 20.876 | 51,461 | +1,483 | 0.02% | 1,074,307 |
| 2012-06-25 | 2012-06-21 | 23.681 | 49,978 | +741 | 0.02% | 1,183,539 |
| 2012-06-18 | 2012-06-14 | 23.924 | 49,237 | -2,966 | 0.02% | 1,177,943 |
| 2012-06-14 | 2012-06-12 | 24.167 | 52,203 | -2,966 | 0.02% | 1,261,574 |
| 2012-06-13 | 2012-06-11 | 24.571 | 55,169 | -1,483 | 0.02% | 1,355,572 |
| 2012-06-12 | 2012-06-08 | 24.113 | 56,652 | -1,483 | 0.02% | 1,366,035 |
| 2012-06-11 | 2012-06-07 | 23.681 | 58,135 | -7,415 | 0.02% | 1,376,707 |
| 2012-06-07 | 2012-06-05 | 22.764 | 65,550 | +9,640 | 0.03% | 1,492,191 |
| 2012-06-06 | 2012-06-04 | 23.169 | 55,910 | +2,966 | 0.02% | 1,295,364 |
| 2012-06-04 | 2012-05-31 | 24.436 | 52,944 | +1,483 | 0.02% | 1,293,761 |
| 2012-05-31 | 2012-05-29 | 24.598 | 51,461 | -2,225 | 0.02% | 1,265,850 |
| 2012-05-30 | 2012-05-28 | 22.737 | 53,686 | +742 | 0.02% | 1,220,669 |
| 2012-05-25 | 2012-05-23 | 23.277 | 52,944 | -742 | 0.02% | 1,232,358 |
| 2012-05-22 | 2012-05-18 | 24.166 | 53,686 | +1,780 | 0.02% | 1,297,356 |
| 2012-05-21 | 2012-05-17 | 25.202 | 51,906 | +577 | 0.02% | 1,308,139 |
| 2012-05-10 | 2012-05-08 | 27.084 | 51,329 | -733 | 0.02% | 1,390,198 |
| 2012-05-03 | 2012-04-30 | 28.843 | 52,062 | -8,800 | 0.02% | 1,501,640 |
| 2012-05-02 | 2012-04-27 | 29.457 | 60,862 | -2,346 | 0.02% | 1,792,811 |
| 2012-04-30 | 2012-04-26 | 29.048 | 63,208 | -5,866 | 0.03% | 1,836,057 |
| 2012-04-27 | 2012-04-25 | 27.548 | 69,074 | -734 | 0.03% | 1,902,832 |
| 2012-04-23 | 2012-04-19 | 25.993 | 69,808 | -2,933 | 0.03% | 1,814,523 |
| 2012-04-20 | 2012-04-18 | 26.566 | 72,741 | +4,400 | 0.03% | 1,932,425 |
| 2012-04-19 | 2012-04-17 | 26.320 | 68,341 | -1,907 | 0.03% | 1,798,760 |
| 2012-04-18 | 2012-04-16 | 26.211 | 70,248 | -1,466 | 0.03% | 1,841,288 |
| 2012-04-17 | 2012-04-13 | 26.402 | 71,714 | +2,933 | 0.03% | 1,893,406 |
| 2012-04-03 | 2012-03-30 | 25.666 | 68,781 | -1,467 | 0.03% | 1,765,317 |
| 2012-04-02 | 2012-03-29 | 24.766 | 70,248 | +734 | 0.03% | 1,739,740 |
| 2012-03-30 | 2012-03-28 | 24.793 | 69,514 | +1,906 | 0.03% | 1,723,458 |
| 2012-03-28 | 2012-03-26 | 25.720 | 67,608 | +734 | 0.03% | 1,738,899 |
| 2012-03-27 | 2012-03-23 | 26.457 | 66,874 | -5,573 | 0.03% | 1,769,268 |
| 2012-03-26 | 2012-03-22 | 25.884 | 72,447 | -440 | 0.03% | 1,875,215 |
| 2012-03-23 | 2012-03-21 | 25.939 | 72,887 | +4,106 | 0.03% | 1,890,580 |
| 2012-03-22 | 2012-03-20 | 26.429 | 68,781 | -1,467 | 0.03% | 1,817,845 |
| 2012-03-20 | 2012-03-16 | 27.820 | 70,248 | +5,133 | 0.03% | 1,954,333 |
| 2012-03-15 | 2012-03-13 | 29.662 | 65,115 | +2,200 | 0.03% | 1,931,411 |
| 2012-03-14 | 2012-03-12 | 30.071 | 62,915 | -4,106 | 0.03% | 1,891,896 |
| 2012-03-13 | 2012-03-09 | 29.252 | 67,021 | +733 | 0.03% | 1,960,526 |
| 2012-03-12 | 2012-03-08 | 29.184 | 66,288 | -5,866 | 0.03% | 1,934,564 |
| 2012-03-08 | 2012-03-06 | 28.366 | 72,154 | -6,599 | 0.03% | 2,046,719 |
| 2012-03-07 | 2012-03-05 | 28.775 | 78,753 | -587 | 0.03% | 2,266,126 |
| 2012-03-05 | 2012-03-01 | 27.889 | 79,340 | +1,466 | 0.03% | 2,212,687 |
| 2012-03-02 | 2012-02-29 | 28.639 | 77,874 | -733 | 0.03% | 2,230,213 |
| 2012-03-01 | 2012-02-28 | 28.775 | 78,607 | -1,173 | 0.03% | 2,261,925 |
| 2012-02-29 | 2012-02-27 | 28.093 | 79,780 | -4,986 | 0.03% | 2,241,278 |
| 2012-02-28 | 2012-02-24 | 27.889 | 84,766 | +21,998 | 0.03% | 2,364,011 |
| 2012-02-27 | 2012-02-23 | 28.980 | 62,768 | +3,666 | 0.03% | 1,818,996 |
| 2012-02-24 | 2012-02-22 | 29.116 | 59,102 | +5,133 | 0.02% | 1,720,816 |
| 2012-02-23 | 2012-02-21 | 29.457 | 53,969 | +1,027 | 0.02% | 1,589,764 |
| 2012-02-22 | 2012-02-20 | 29.866 | 52,942 | +18,332 | 0.02% | 1,581,171 |
| 2012-02-21 | 2012-02-17 | 31.230 | 34,610 | -13,053 | 0.01% | 1,080,865 |
| 2012-02-20 | 2012-02-16 | 30.821 | 47,663 | -1,466 | 0.02% | 1,469,008 |
| 2012-02-17 | 2012-02-15 | 30.684 | 49,129 | -1,320 | 0.02% | 1,507,492 |
| 2012-02-16 | 2012-02-14 | 29.525 | 50,449 | +11,732 | 0.02% | 1,489,515 |
| 2012-02-15 | 2012-02-13 | 29.934 | 38,717 | +440 | 0.02% | 1,158,966 |
| 2012-02-14 | 2012-02-10 | 30.207 | 38,277 | +5,866 | 0.02% | 1,156,235 |
| 2012-02-13 | 2012-02-09 | 31.980 | 32,411 | +3,080 | 0.01% | 1,036,501 |
| 2012-02-10 | 2012-02-08 | 31.366 | 29,331 | -2,200 | 0.01% | 920,003 |
| 2012-02-09 | 2012-02-07 | 30.480 | 31,531 | +3,667 | 0.01% | 961,058 |
| 2012-02-08 | 2012-02-06 | 30.002 | 27,864 | +3,813 | 0.01% | 835,989 |
| 2012-02-07 | 2012-02-03 | 30.753 | 24,051 | +4,986 | 0.01% | 739,629 |
| 2012-02-03 | 2012-02-01 | 31.639 | 19,065 | +4,400 | 0.01% | 603,197 |
| 2012-02-02 | 2012-01-31 | 31.230 | 14,665 | +586 | 0.01% | 457,986 |
| 2012-01-26 | 2012-01-19 | 34.230 | 14,079 | -2,933 | 0.01% | 481,926 |
| 2012-01-20 | 2012-01-18 | 33.685 | 17,012 | -6,599 | 0.01% | 573,042 |
| 2012-01-18 | 2012-01-16 | 31.912 | 23,611 | -3,667 | 0.01% | 753,468 |
| 2012-01-17 | 2012-01-13 | 31.571 | 27,278 | +3,667 | 0.01% | 861,188 |
| 2012-01-10 | 2012-01-06 | 31.775 | 23,611 | -1,614 | 0.01% | 750,248 |
| 2012-01-09 | 2012-01-05 | 31.775 | 25,225 | -440 | 0.01% | 801,533 |
| 2011-12-23 | 2011-12-21 | 30.753 | 25,665 | -586 | 0.01% | 789,264 |
| 2011-12-20 | 2011-12-16 | 31.230 | 26,251 | -880 | 0.01% | 819,815 |
| 2011-12-16 | 2011-12-14 | 30.957 | 27,131 | +2,786 | 0.01% | 839,897 |
| 2011-12-15 | 2011-12-13 | 32.116 | 24,345 | +9,240 | 0.01% | 781,871 |
| 2011-12-09 | 2011-12-07 | 34.707 | 15,105 | -587 | 0.01% | 524,255 |
| 2011-12-08 | 2011-12-06 | 34.366 | 15,692 | -733 | 0.01% | 539,279 |
| 2011-12-01 | 2011-11-29 | 33.821 | 16,425 | -294 | 0.01% | 555,510 |
| 2011-11-25 | 2011-11-23 | 29.798 | 16,719 | +294 | 0.01% | 498,191 |
| 2011-11-24 | 2011-11-22 | 33.071 | 16,425 | +440 | 0.01% | 543,190 |
| 2011-11-18 | 2011-11-16 | 35.730 | 15,985 | +4,399 | 0.01% | 571,148 |
| 2011-11-16 | 2011-11-14 | 37.299 | 11,586 | -4,986 | 0.00% | 432,141 |
| 2011-11-14 | 2011-11-10 | 33.821 | 16,572 | +6,306 | 0.01% | 560,481 |
| 2011-11-11 | 2011-11-09 | 37.230 | 10,266 | -733 | 0.00% | 382,207 |
| 2011-11-10 | 2011-11-08 | 36.685 | 10,999 | +733 | 0.00% | 403,497 |
| 2011-11-08 | 2011-11-04 | 37.299 | 10,266 | -4,106 | 0.00% | 382,907 |
| 2011-11-07 | 2011-11-03 | 34.844 | 14,372 | -733 | 0.01% | 500,775 |
| 2011-11-01 | 2011-10-28 | 33.753 | 15,105 | +733 | 0.01% | 509,836 |
| 2011-10-31 | 2011-10-27 | 36.617 | 14,372 | -7,333 | 0.01% | 526,255 |
| 2011-10-27 | 2011-10-25 | 32.525 | 21,705 | -2,200 | 0.01% | 705,964 |
| 2011-10-18 | 2011-10-14 | 29.730 | 23,905 | -1,466 | 0.01% | 710,689 |
| 2011-10-13 | 2011-10-11 | 28.093 | 25,371 | -734 | 0.01% | 712,753 |
| 2011-10-06 | 2011-10-03 | 23.102 | 26,105 | -733 | 0.01% | 603,075 |
| 2011-10-04 | 2011-09-30 | 27.684 | 26,838 | +733 | 0.01% | 742,986 |
| 2011-10-03 | 2011-09-28 | 28.366 | 26,105 | +2,200 | 0.01% | 740,494 |
| 2011-09-20 | 2011-09-16 | 31.162 | 23,905 | -2,200 | 0.01% | 744,920 |
| 2011-09-15 | 2011-09-12 | 31.093 | 26,105 | +734 | 0.01% | 811,695 |
| 2011-09-08 | 2011-09-06 | 32.866 | 25,371 | -3,667 | 0.01% | 833,852 |
| 2011-09-07 | 2011-09-05 | 33.480 | 29,038 | +7,333 | 0.01% | 972,193 |
| 2011-09-06 | 2011-09-02 | 35.253 | 21,705 | +1,467 | 0.01% | 765,165 |
| 2011-09-05 | 2011-09-01 | 37.026 | 20,238 | -9,533 | 0.01% | 749,328 |
| 2011-09-02 | 2011-08-31 | 36.139 | 29,771 | -1,466 | 0.01% | 1,075,905 |
| 2011-09-01 | 2011-08-30 | 35.048 | 31,237 | +1,466 | 0.01% | 1,094,805 |
| 2011-08-26 | 2011-08-24 | 35.867 | 29,771 | -2,640 | 0.01% | 1,067,785 |
| 2011-08-25 | 2011-08-23 | 33.753 | 32,411 | -3,666 | 0.01% | 1,093,962 |
| 2011-08-24 | 2011-08-22 | 32.935 | 36,077 | +3,666 | 0.01% | 1,188,179 |
| 2011-08-16 | 2011-08-12 | 31.571 | 32,411 | -6,599 | 0.01% | 1,023,241 |
| 2011-08-15 | 2011-08-11 | 30.480 | 39,010 | +6,599 | 0.02% | 1,189,017 |
| 2011-08-09 | 2011-08-05 | 35.253 | 32,411 | +8,066 | 0.01% | 1,142,582 |
| 2011-08-05 | 2011-08-03 | 36.889 | 24,345 | +2,200 | 0.01% | 898,073 |
| 2011-08-04 | 2011-08-02 | 37.230 | 22,145 | +2,200 | 0.01% | 824,466 |
| 2011-08-01 | 2011-07-28 | 39.549 | 19,945 | -8,359 | 0.01% | 788,799 |
| 2011-07-29 | 2011-07-27 | 39.276 | 28,304 | -1,467 | 0.01% | 1,111,667 |
| 2011-07-28 | 2011-07-26 | 37.708 | 29,771 | +2,933 | 0.01% | 1,122,595 |
| 2011-07-27 | 2011-07-25 | 37.230 | 26,838 | +9,973 | 0.01% | 999,188 |
| 2011-07-25 | 2011-07-21 | 35.867 | 16,865 | -1,613 | 0.01% | 604,890 |
| 2011-07-22 | 2011-07-20 | 35.867 | 18,478 | +1,613 | 0.01% | 662,743 |
| 2011-07-21 | 2011-07-19 | 36.003 | 16,865 | +1,026 | 0.01% | 607,190 |
| 2011-07-06 | 2011-07-04 | 39.821 | 15,839 | -293 | 0.01% | 630,732 |
| 2011-06-24 | 2011-06-22 | 37.708 | 16,132 | -1,467 | 0.01% | 608,300 |
| 2011-06-21 | 2011-06-17 | 36.958 | 17,599 | -733 | 0.01% | 650,417 |
| 2011-06-15 | 2011-06-13 | 36.208 | 18,332 | -733 | 0.01% | 663,757 |
| 2011-06-14 | 2011-06-10 | 35.457 | 19,065 | +2,933 | 0.01% | 675,997 |
| 2011-06-07 | 2011-06-02 | 39.208 | 16,132 | +440 | 0.01% | 632,500 |
| 2011-05-31 | 2011-05-27 | 39.890 | 15,692 | -4,400 | 0.01% | 625,949 |
| 2011-05-26 | 2011-05-24 | 41.663 | 20,092 | -1,466 | 0.01% | 837,084 |
| 2011-05-23 | 2011-05-19 | 42.072 | 21,558 | +1,466 | 0.01% | 906,981 |
| 2011-05-20 | 2011-05-18 | 42.549 | 20,092 | -8,652 | 0.01% | 854,894 |
| 2011-05-17 | 2011-05-13 | 38.867 | 28,744 | +586 | 0.01% | 1,117,189 |
| 2011-05-11 | 2011-05-06 | 40.776 | 28,158 | -2,933 | 0.01% | 1,148,173 |
| 2011-05-09 | 2011-05-05 | 39.821 | 31,091 | -26,398 | 0.01% | 1,238,089 |
| 2011-05-06 | 2011-05-04 | 38.594 | 57,489 | +4,840 | 0.02% | 2,218,736 |
| 2011-05-05 | 2011-05-03 | 36.276 | 52,649 | -733 | 0.02% | 1,909,881 |
| 2011-05-04 | 2011-04-29 | 34.844 | 53,382 | +733 | 0.02% | 1,860,031 |
| 2011-04-29 | 2011-04-27 | 35.935 | 52,649 | -4,400 | 0.02% | 1,891,931 |
| 2011-04-28 | 2011-04-26 | 35.594 | 57,049 | +2,200 | 0.02% | 2,030,594 |
| 2011-04-20 | 2011-04-18 | 36.412 | 54,849 | -8,066 | 0.02% | 1,997,167 |
| 2011-04-18 | 2011-04-14 | 35.935 | 62,915 | +7,333 | 0.03% | 2,260,837 |
| 2011-04-14 | 2011-04-12 | 35.870 | 55,582 | -407 | 0.02% | 1,993,728 |
| 2011-04-13 | 2011-04-11 | 36.419 | 55,989 | -5,832 | 0.02% | 2,039,047 |
| 2011-04-12 | 2011-04-08 | 35.596 | 61,821 | +16,622 | 0.02% | 2,200,561 |
| 2011-04-11 | 2011-04-07 | 36.487 | 45,199 | +11,810 | 0.02% | 1,649,189 |
| 2011-04-08 | 2011-04-06 | 37.996 | 33,389 | -3,645 | 0.01% | 1,268,654 |
| 2011-04-07 | 2011-04-04 | 36.967 | 37,034 | +1,458 | 0.01% | 1,369,050 |
| 2011-04-06 | 2011-04-01 | 36.624 | 35,576 | +729 | 0.01% | 1,302,952 |
| 2011-04-04 | 2011-03-31 | 36.213 | 34,847 | -292 | 0.01% | 1,261,913 |
| 2011-04-01 | 2011-03-30 | 36.967 | 35,139 | -21,141 | 0.01% | 1,298,997 |
| 2011-03-31 | 2011-03-29 | 36.762 | 56,280 | -12,394 | 0.02% | 2,068,945 |
| 2011-03-30 | 2011-03-28 | 35.184 | 68,674 | +5,832 | 0.03% | 2,416,238 |
| 2011-03-29 | 2011-03-25 | 36.624 | 62,842 | +14,581 | 0.03% | 2,301,555 |
| 2011-03-28 | 2011-03-24 | 36.693 | 48,261 | +4,520 | 0.02% | 1,770,843 |
| 2011-03-25 | 2011-03-23 | 37.242 | 43,741 | +1,312 | 0.02% | 1,628,991 |
| 2011-03-24 | 2011-03-22 | 37.722 | 42,429 | +437 | 0.02% | 1,600,500 |
| 2011-03-23 | 2011-03-21 | 37.036 | 41,992 | -10,060 | 0.02% | 1,555,215 |
| 2011-03-22 | 2011-03-18 | 34.567 | 52,052 | +1,458 | 0.02% | 1,799,277 |
| 2011-03-21 | 2011-03-17 | 34.635 | 50,594 | +11,373 | 0.02% | 1,752,348 |
| 2011-03-18 | 2011-03-16 | 37.928 | 39,221 | -4,374 | 0.02% | 1,487,558 |
| 2011-03-17 | 2011-03-15 | 36.282 | 43,595 | +9,477 | 0.02% | 1,581,694 |
| 2011-03-16 | 2011-03-14 | 38.339 | 34,118 | +13,122 | 0.01% | 1,308,053 |
| 2011-03-15 | 2011-03-11 | 42.523 | 20,996 | +146 | 0.01% | 892,809 |
| 2011-03-14 | 2011-03-10 | 43.483 | 20,850 | +583 | 0.01% | 906,620 |
| 2011-03-11 | 2011-03-09 | 44.718 | 20,267 | -583 | 0.01% | 906,290 |
| 2011-03-10 | 2011-03-08 | 43.346 | 20,850 | +437 | 0.01% | 903,760 |
| 2011-03-09 | 2011-03-07 | 43.552 | 20,413 | -1,458 | 0.01% | 889,018 |
| 2011-03-08 | 2011-03-04 | 44.512 | 21,871 | -1,749 | 0.01% | 973,517 |
| 2011-03-07 | 2011-03-03 | 43.620 | 23,620 | -292 | 0.01% | 1,030,308 |
| 2011-03-02 | 2011-02-28 | 41.014 | 23,912 | -1,458 | 0.01% | 980,725 |
| 2011-03-01 | 2011-02-25 | 39.985 | 25,370 | +1,458 | 0.01% | 1,014,423 |
| 2011-02-28 | 2011-02-24 | 39.985 | 23,912 | +1,458 | 0.01% | 956,125 |
| 2011-02-24 | 2011-02-22 | 40.740 | 22,454 | +1,021 | 0.01% | 914,766 |
| 2011-02-23 | 2011-02-21 | 42.386 | 21,433 | -1,458 | 0.01% | 908,451 |
| 2011-02-21 | 2011-02-17 | 43.209 | 22,891 | +729 | 0.01% | 989,089 |
| 2011-02-18 | 2011-02-16 | 41.494 | 22,162 | +1,020 | 0.01% | 919,590 |
| 2011-02-17 | 2011-02-15 | 41.974 | 21,142 | -437 | 0.01% | 887,417 |
| 2011-02-15 | 2011-02-11 | 39.985 | 21,579 | -1,021 | 0.01% | 862,839 |
| 2011-02-09 | 2011-02-07 | 43.620 | 22,600 | +729 | 0.01% | 985,815 |
| 2011-02-08 | 2011-02-02 | 45.266 | 21,871 | +2,042 | 0.01% | 990,017 |
| 2011-02-07 | 2011-01-31 | 45.335 | 19,829 | -292 | 0.01% | 898,943 |
| 2011-02-01 | 2011-01-28 | 45.403 | 20,121 | +583 | 0.01% | 913,561 |
| 2011-01-31 | 2011-01-27 | 45.815 | 19,538 | -291 | 0.01% | 895,131 |
| 2011-01-28 | 2011-01-26 | 44.375 | 19,829 | +437 | 0.01% | 879,904 |
| 2011-01-27 | 2011-01-25 | 43.620 | 19,392 | -2,624 | 0.01% | 845,882 |
| 2011-01-26 | 2011-01-24 | 44.786 | 22,016 | +1,458 | 0.01% | 986,011 |
| 2011-01-24 | 2011-01-20 | 45.746 | 20,558 | +9,477 | 0.01% | 940,452 |
| 2011-01-20 | 2011-01-18 | 48.901 | 11,081 | -438 | 0.00% | 541,874 |
| 2011-01-19 | 2011-01-17 | 49.861 | 11,519 | +438 | 0.00% | 574,353 |
| 2011-01-17 | 2011-01-13 | 50.822 | 11,081 | -292 | 0.00% | 563,154 |
| 2011-01-13 | 2011-01-11 | 49.176 | 11,373 | +292 | 0.00% | 559,274 |
| 2011-01-12 | 2011-01-10 | 49.724 | 11,081 | -583 | 0.00% | 550,994 |
| 2011-01-11 | 2011-01-07 | 51.027 | 11,664 | +583 | 0.00% | 595,183 |
| 2011-01-10 | 2011-01-06 | 51.850 | 11,081 | +291 | 0.00% | 574,554 |
| 2011-01-06 | 2011-01-04 | 52.125 | 10,790 | +438 | 0.00% | 562,426 |
| 2011-01-05 | 2011-01-03 | 52.330 | 10,352 | +1,750 | 0.00% | 541,725 |
| 2011-01-04 | 2010-12-31 | 52.811 | 8,602 | -1,458 | 0.00% | 454,276 |
| 2011-01-03 | 2010-12-29 | 50.410 | 10,060 | +145 | 0.00% | 507,125 |
| 2010-12-29 | 2010-12-24 | 50.067 | 9,915 | -437 | 0.00% | 496,416 |
| 2010-12-28 | 2010-12-22 | 50.410 | 10,352 | -4,666 | 0.00% | 521,845 |
| 2010-12-23 | 2010-12-21 | 48.695 | 15,018 | +146 | 0.01% | 731,308 |
| 2010-12-22 | 2010-12-20 | 47.804 | 14,872 | +292 | 0.01% | 710,939 |
| 2010-12-20 | 2010-12-16 | 47.324 | 14,580 | -3,646 | 0.01% | 689,980 |
| 2010-12-17 | 2010-12-15 | 48.010 | 18,226 | +2,917 | 0.01% | 875,023 |
| 2010-12-16 | 2010-12-14 | 49.381 | 15,309 | -1,458 | 0.01% | 755,978 |
| 2010-12-14 | 2010-12-10 | 48.284 | 16,767 | +1,458 | 0.01% | 809,577 |
| 2010-12-13 | 2010-12-09 | 49.313 | 15,309 | -12,102 | 0.01% | 754,928 |
| 2010-12-10 | 2010-12-08 | 47.735 | 27,411 | +3,937 | 0.01% | 1,308,471 |
| 2010-12-09 | 2010-12-07 | 49.244 | 23,474 | +10,206 | 0.01% | 1,155,957 |
| 2010-12-08 | 2010-12-06 | 51.165 | 13,268 | +7,290 | 0.01% | 678,851 |
| 2010-12-07 | 2010-12-03 | 53.634 | 5,978 | +146 | 0.00% | 320,622 |
| 2010-12-03 | 2010-12-01 | 53.016 | 5,832 | +146 | 0.00% | 309,191 |
| 2010-12-02 | 2010-11-30 | 52.879 | 5,686 | +145 | 0.00% | 300,671 |
| 2010-12-01 | 2010-11-29 | 54.594 | 5,541 | -1,749 | 0.00% | 302,504 |
| 2010-11-29 | 2010-11-25 | 52.673 | 7,290 | -438 | 0.00% | 383,989 |
| 2010-11-26 | 2010-11-24 | 50.890 | 7,728 | -437 | 0.00% | 393,279 |
| 2010-11-23 | 2010-11-19 | 53.428 | 8,165 | +437 | 0.00% | 436,238 |
| 2010-11-22 | 2010-11-18 | 52.811 | 7,728 | -437 | 0.00% | 408,120 |
| 2010-11-18 | 2010-11-16 | 51.370 | 8,165 | +6,561 | 0.00% | 419,438 |
| 2010-11-12 | 2010-11-10 | 56.583 | 1,604 | +146 | 0.00% | 90,759 |
| 2010-11-10 | 2010-11-08 | 58.229 | 1,458 | -729 | 0.00% | 84,898 |
| 2010-11-09 | 2010-11-05 | 57.886 | 2,187 | +729 | 0.00% | 126,596 |
| 2010-11-08 | 2010-11-04 | 57.474 | 1,458 | -292 | 0.00% | 83,798 |
| 2010-11-05 | 2010-11-03 | 58.915 | 1,750 | +584 | 0.00% | 103,101 |
| 2010-11-03 | 2010-11-01 | 55.554 | 1,166 | -1,750 | 0.00% | 64,776 |
| 2010-11-02 | 2010-10-29 | 51.713 | 2,916 | +1,458 | 0.00% | 150,796 |
| 2010-11-01 | 2010-10-28 | 51.507 | 1,458 | -7,290 | 0.00% | 75,098 |
| 2010-10-29 | 2010-10-27 | 50.890 | 8,748 | +291 | 0.00% | 445,187 |
| 2010-10-27 | 2010-10-25 | 53.016 | 8,457 | +292 | 0.00% | 448,359 |
| 2010-10-22 | 2010-10-20 | 54.045 | 8,165 | +146 | 0.00% | 441,278 |
| 2010-10-21 | 2010-10-19 | 54.388 | 8,019 | +291 | 0.00% | 436,138 |
| 2010-10-20 | 2010-10-18 | 54.800 | 7,728 | +146 | 0.00% | 423,491 |
| 2010-10-19 | 2010-10-15 | 55.211 | 7,582 | +7,290 | 0.00% | 418,610 |
| 2010-10-12 | 2010-10-08 | 48.627 | 292 | +292 | 0.00% | 14,199 |
| 2010-10-06 | 2010-10-04 | 50.479 | 0 | -7,290 | ||
| 2010-09-28 | 2010-09-24 | 48.284 | 7,290 | -729 | 0.00% | 351,990 |
| 2010-09-27 | 2010-09-22 | 47.530 | 8,019 | +437 | 0.00% | 381,139 |
| 2010-09-24 | 2010-09-21 | 47.324 | 7,582 | -729 | 0.00% | 358,809 |
| 2010-09-22 | 2010-09-20 | 44.512 | 8,311 | +146 | 0.00% | 369,937 |
| 2010-09-21 | 2010-09-17 | 46.295 | 8,165 | +292 | 0.00% | 377,998 |
| 2010-09-20 | 2010-09-16 | 46.295 | 7,873 | +291 | 0.00% | 364,480 |
| 2010-09-17 | 2010-09-15 | 47.804 | 7,582 | -437 | 0.00% | 362,449 |
| 2010-09-16 | 2010-09-14 | 49.381 | 8,019 | -729 | 0.00% | 395,989 |
| 2010-09-15 | 2010-09-13 | 50.410 | 8,748 | +729 | 0.00% | 440,987 |
| 2010-09-13 | 2010-09-09 | 46.981 | 8,019 | +7,582 | 0.00% | 376,739 |
| 2010-09-08 | 2010-09-06 | 44.512 | 437 | -292 | 0.00% | 19,452 |
| 2010-09-07 | 2010-09-03 | 44.786 | 729 | +729 | 0.00% | 32,649 |
| 2010-09-06 | 2010-09-02 | 42.180 | 0 | -437 | ||
| 2010-09-03 | 2010-09-01 | 40.808 | 437 | -11,227 | 0.00% | 17,833 |
| 2010-09-01 | 2010-08-30 | 39.094 | 11,664 | -729 | 0.00% | 455,987 |
| 2010-08-27 | 2010-08-25 | 37.447 | 12,393 | +10,643 | 0.00% | 464,087 |
| 2010-08-26 | 2010-08-24 | 37.173 | 1,750 | +292 | 0.00% | 65,053 |
| 2010-08-23 | 2010-08-19 | 38.545 | 1,458 | -437 | 0.00% | 56,198 |
| 2010-08-13 | 2010-08-11 | 38.133 | 1,895 | +291 | 0.00% | 72,263 |
| 2010-08-11 | 2010-08-09 | 40.328 | 1,604 | +438 | 0.00% | 64,686 |
| 2010-08-09 | 2010-08-05 | 38.133 | 1,166 | -438 | 0.00% | 44,463 |
| 2010-08-06 | 2010-08-04 | 39.848 | 1,604 | -9,623 | 0.00% | 63,916 |
| 2010-08-05 | 2010-08-03 | 38.682 | 11,227 | +1,312 | 0.00% | 434,283 |
| 2010-08-04 | 2010-08-02 | 37.722 | 9,915 | +438 | 0.00% | 374,012 |
| 2010-08-03 | 2010-07-30 | 36.624 | 9,477 | -292 | 0.00% | 347,090 |
| 2010-07-30 | 2010-07-28 | 35.321 | 9,769 | -437 | 0.00% | 345,054 |
| 2010-07-28 | 2010-07-26 | 34.635 | 10,206 | +291 | 0.00% | 353,490 |
| 2010-07-23 | 2010-07-21 | 36.350 | 9,915 | +1,604 | 0.00% | 360,412 |
| 2010-07-19 | 2010-07-15 | 33.264 | 8,311 | -729 | 0.01% | 276,455 |
| 2010-07-16 | 2010-07-14 | 33.812 | 9,040 | -729 | 0.01% | 305,665 |
| 2010-07-15 | 2010-07-13 | 32.989 | 9,769 | -1,458 | 0.01% | 322,274 |
| 2010-07-09 | 2010-07-07 | 31.618 | 11,227 | -292 | 0.01% | 354,973 |
| 2010-07-08 | 2010-07-06 | 32.578 | 11,519 | +10,498 | 0.01% | 375,265 |
| 2010-07-07 | 2010-07-05 | 32.921 | 1,021 | +729 | 0.00% | 33,612 |
| 2010-07-06 | 2010-07-02 | 32.029 | 292 | -3,353 | 0.00% | 9,353 |
| 2010-06-30 | 2010-06-28 | 34.841 | 3,645 | -292 | 0.00% | 126,996 |
| 2010-06-24 | 2010-06-22 | 34.018 | 3,937 | +3,645 | 0.00% | 133,930 |
| 2010-06-23 | 2010-06-21 | 35.047 | 292 | -16,767 | 0.00% | 10,234 |
| 2010-06-22 | 2010-06-18 | 33.401 | 17,059 | +1,458 | 0.01% | 569,787 |
| 2010-06-14 | 2010-06-10 | 31.686 | 15,601 | +15,309 | 0.01% | 494,339 |
| 2010-06-08 | 2010-06-04 | 35.870 | 292 | -7,581 | 0.00% | 10,474 |
| 2010-06-07 | 2010-06-03 | 35.664 | 7,873 | +6,852 | 0.01% | 280,785 |
| 2010-06-02 | 2010-05-31 | 35.390 | 1,021 | -7,290 | 0.00% | 36,133 |
| 2010-06-01 | 2010-05-28 | 33.127 | 8,311 | +7,290 | 0.01% | 275,315 |
| 2010-05-31 | 2010-05-27 | 33.058 | 1,021 | -145 | 0.00% | 33,752 |
| 2010-05-28 | 2010-05-26 | 30.863 | 1,166 | -729 | 0.00% | 35,987 |
| 2010-05-25 | 2010-05-20 | 32.784 | 1,895 | +729 | 0.00% | 62,125 |
| 2010-05-19 | 2010-05-17 | 33.607 | 1,166 | -438 | 0.00% | 39,185 |
| 2010-05-18 | 2010-05-14 | 140.966 | 1,604 | +438 | 0.00% | 226,109 |
| 2010-05-17 | 2010-05-13 | 140.828 | 1,166 | +585 | 0.00% | 164,205 |
| 2010-05-14 | 2010-05-12 | 137.662 | 581 | -3,487 | 0.00% | 79,981 |
| 2010-05-11 | 2010-05-07 | 129.540 | 4,068 | +3,269 | 0.01% | 526,967 |
| 2010-05-04 | 2010-04-30 | 140.966 | 799 | -73 | 0.00% | 112,631 |
| 2010-05-03 | 2010-04-29 | 133.807 | 872 | -290 | 0.00% | 116,680 |
| 2010-04-28 | 2010-04-26 | 142.617 | 1,162 | -10,679 | 0.00% | 165,721 |
| 2010-04-27 | 2010-04-23 | 133.669 | 11,841 | +10,897 | 0.02% | 1,582,780 |
| 2010-04-26 | 2010-04-22 | 134.082 | 944 | -364 | 0.00% | 126,574 |
| 2010-04-21 | 2010-04-19 | 130.779 | 1,308 | +727 | 0.00% | 171,058 |
| 2010-04-19 | 2010-04-15 | 132.155 | 581 | -727 | 0.00% | 76,782 |
| 2010-04-16 | 2010-04-14 | 133.807 | 1,308 | -4,358 | 0.00% | 175,020 |
| 2010-04-15 | 2010-04-13 | 129.540 | 5,666 | +1,453 | 0.01% | 733,971 |
| 2010-04-14 | 2010-04-12 | 128.851 | 4,213 | -1,453 | 0.01% | 542,850 |
| 2010-04-13 | 2010-04-09 | 131.467 | 5,666 | +1,453 | 0.01% | 744,891 |
| 2010-04-09 | 2010-04-07 | 134.633 | 4,213 | -146 | 0.01% | 567,209 |
| 2010-03-23 | 2010-03-19 | 115.636 | 4,359 | -7,264 | 0.01% | 504,056 |
| 2010-03-22 | 2010-03-18 | 117.150 | 11,623 | +7,264 | 0.02% | 1,361,635 |
| 2010-03-19 | 2010-03-17 | 116.049 | 4,359 | -726 | 0.01% | 505,857 |
| 2010-03-18 | 2010-03-16 | 115.636 | 5,085 | +726 | 0.01% | 588,008 |
| 2010-03-17 | 2010-03-15 | 113.433 | 4,359 | -3,632 | 0.01% | 494,455 |
| 2010-03-16 | 2010-03-12 | 115.498 | 7,991 | +3,632 | 0.01% | 922,945 |
| 2010-03-15 | 2010-03-11 | 115.085 | 4,359 | -5,811 | 0.01% | 501,656 |
| 2010-03-12 | 2010-03-10 | 115.498 | 10,170 | +5,811 | 0.02% | 1,174,616 |
| 2010-03-10 | 2010-03-08 | 120.454 | 4,359 | -871 | 0.01% | 525,059 |
| 2010-03-08 | 2010-03-04 | 112.883 | 5,230 | -363 | 0.01% | 590,376 |
| 2010-03-05 | 2010-03-03 | 112.194 | 5,593 | -1,090 | 0.01% | 627,502 |
| 2010-03-02 | 2010-02-26 | 107.376 | 6,683 | +726 | 0.01% | 717,594 |
| 2010-03-01 | 2010-02-25 | 105.311 | 5,957 | -726 | 0.01% | 627,338 |
| 2010-02-26 | 2010-02-24 | 105.724 | 6,683 | -363 | 0.01% | 706,554 |
| 2010-02-25 | 2010-02-23 | 104.072 | 7,046 | +726 | 0.01% | 733,293 |
| 2010-02-12 | 2010-02-10 | 100.355 | 6,320 | -363 | 0.01% | 634,246 |
| 2010-02-10 | 2010-02-08 | 95.537 | 6,683 | +3,269 | 0.01% | 638,475 |
| 2010-02-09 | 2010-02-05 | 93.610 | 3,414 | +363 | 0.01% | 319,584 |
| 2010-02-08 | 2010-02-04 | 98.153 | 3,051 | +363 | 0.00% | 299,464 |
| 2010-02-05 | 2010-02-03 | 101.870 | 2,688 | -363 | 0.00% | 273,825 |
| 2010-02-04 | 2010-02-02 | 101.044 | 3,051 | +1,090 | 0.00% | 308,284 |
| 2010-02-03 | 2010-02-01 | 101.044 | 1,961 | +363 | 0.00% | 198,147 |
| 2010-02-02 | 2010-01-29 | 106.137 | 1,598 | +726 | 0.00% | 169,607 |
| 2010-01-20 | 2010-01-18 | 116.599 | 872 | -363 | 0.00% | 101,675 |
| 2010-01-13 | 2010-01-11 | 112.883 | 1,235 | +363 | 0.00% | 139,410 |
| 2010-01-07 | 2010-01-05 | 115.498 | 872 | -363 | 0.00% | 100,714 |
| 2009-12-29 | 2009-12-24 | 114.947 | 1,235 | -944 | 0.00% | 141,960 |
| 2009-12-23 | 2009-12-21 | 114.947 | 2,179 | -363 | 0.00% | 250,471 |
| 2009-12-22 | 2009-12-18 | 108.202 | 2,542 | -364 | 0.00% | 275,050 |
| 2009-12-18 | 2009-12-16 | 104.210 | 2,906 | +364 | 0.00% | 302,834 |
| 2009-12-17 | 2009-12-15 | 106.412 | 2,542 | +726 | 0.00% | 270,500 |
| 2009-12-15 | 2009-12-11 | 110.955 | 1,816 | -726 | 0.00% | 201,495 |
| 2009-12-11 | 2009-12-09 | 109.303 | 2,542 | +217 | 0.00% | 277,849 |
| 2009-12-08 | 2009-12-04 | 118.114 | 2,325 | -4,939 | 0.00% | 274,614 |
| 2009-12-04 | 2009-12-02 | 111.781 | 7,264 | -363 | 0.01% | 811,979 |
| 2009-12-03 | 2009-12-01 | 116.462 | 7,627 | -727 | 0.01% | 888,254 |
| 2009-12-02 | 2009-11-30 | 112.057 | 8,354 | -1,816 | 0.01% | 936,121 |
| 2009-12-01 | 2009-11-27 | 108.064 | 10,170 | -363 | 0.02% | 1,099,015 |
| 2009-11-30 | 2009-11-26 | 109.028 | 10,533 | -363 | 0.02% | 1,148,392 |
| 2009-11-27 | 2009-11-25 | 108.064 | 10,896 | +7,264 | 0.02% | 1,177,469 |
| 2009-11-26 | 2009-11-24 | 110.680 | 3,632 | +1,816 | 0.01% | 401,990 |
| 2009-11-24 | 2009-11-20 | 113.709 | 1,816 | +581 | 0.00% | 206,495 |
| 2009-11-19 | 2009-11-17 | 121.968 | 1,235 | -290 | 0.00% | 150,631 |
| 2009-11-16 | 2009-11-12 | 117.012 | 1,525 | +290 | 0.00% | 178,444 |
| 2009-11-13 | 2009-11-11 | 120.867 | 1,235 | -363 | 0.00% | 149,271 |
| 2009-11-11 | 2009-11-09 | 118.940 | 1,598 | +363 | 0.00% | 190,066 |
| 2009-11-05 | 2009-11-03 | 112.194 | 1,235 | -363 | 0.00% | 138,560 |
| 2009-11-02 | 2009-10-29 | 112.194 | 1,598 | +145 | 0.00% | 179,286 |
| 2009-10-23 | 2009-10-21 | 118.940 | 1,453 | +363 | 0.00% | 172,819 |
| 2009-10-22 | 2009-10-20 | 121.968 | 1,090 | -1,452 | 0.00% | 132,945 |
| 2009-10-21 | 2009-10-19 | 117.150 | 2,542 | +363 | 0.00% | 297,795 |
| 2009-10-20 | 2009-10-16 | 115.636 | 2,179 | +363 | 0.00% | 251,970 |
| 2009-10-14 | 2009-10-12 | 116.875 | 1,816 | -363 | 0.00% | 212,244 |
| 2009-10-08 | 2009-10-06 | 107.927 | 2,179 | +363 | 0.00% | 235,172 |
| 2009-10-07 | 2009-10-05 | 107.101 | 1,816 | -363 | 0.00% | 194,495 |
| 2009-10-06 | 2009-10-02 | 106.963 | 2,179 | +363 | 0.00% | 233,073 |
| 2009-10-05 | 2009-09-30 | 107.651 | 1,816 | +73 | 0.00% | 195,495 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,743 | +290 | 0.00% | 208,032 |
| 2009-09-28 | 2009-09-24 | 119.353 | 1,453 | +363 | 0.00% | 173,419 |
| 2009-09-25 | 2009-09-23 | 125.823 | 1,090 | -363 | 0.00% | 137,147 |
| 2009-09-24 | 2009-09-22 | 122.794 | 1,453 | +509 | 0.00% | 178,420 |
| 2009-09-21 | 2009-09-17 | 129.264 | 944 | +218 | 0.00% | 122,025 |
| 2009-09-18 | 2009-09-16 | 126.511 | 726 | -146 | 0.00% | 91,847 |
| 2009-09-10 | 2009-09-08 | 121.005 | 872 | -363 | 0.00% | 105,516 |
| 2009-09-09 | 2009-09-07 | 125.547 | 1,235 | -1,162 | 0.00% | 155,051 |
| 2009-09-07 | 2009-09-03 | 107.789 | 2,397 | -1,453 | 0.00% | 258,370 |
| 2009-09-04 | 2009-09-02 | 99.942 | 3,850 | +1,453 | 0.01% | 384,778 |
| 2009-09-03 | 2009-09-01 | 103.797 | 2,397 | +290 | 0.00% | 248,801 |
| 2009-08-31 | 2009-08-27 | 109.579 | 2,107 | -363 | 0.00% | 230,882 |
| 2009-08-27 | 2009-08-25 | 116.737 | 2,470 | -726 | 0.00% | 288,341 |
| 2009-08-26 | 2009-08-24 | 109.854 | 3,196 | -363 | 0.01% | 351,093 |
| 2009-08-25 | 2009-08-21 | 101.732 | 3,559 | -3,996 | 0.01% | 362,064 |
| 2009-08-24 | 2009-08-20 | 99.667 | 7,555 | +3,996 | 0.01% | 752,984 |
| 2009-08-21 | 2009-08-19 | 97.464 | 3,559 | -1,090 | 0.01% | 346,876 |
| 2009-08-19 | 2009-08-17 | 97.189 | 4,649 | -363 | 0.01% | 451,832 |
| 2009-08-18 | 2009-08-14 | 102.007 | 5,012 | +726 | 0.01% | 511,260 |
| 2009-08-17 | 2009-08-13 | 106.275 | 4,286 | +1,816 | 0.01% | 455,494 |
| 2009-08-14 | 2009-08-12 | 109.992 | 2,470 | -1,816 | 0.00% | 271,679 |
| 2009-08-13 | 2009-08-11 | 107.101 | 4,286 | -363 | 0.01% | 459,034 |
| 2009-08-12 | 2009-08-10 | 100.493 | 4,649 | -726 | 0.01% | 467,192 |
| 2009-08-11 | 2009-08-07 | 98.703 | 5,375 | +2,179 | 0.01% | 530,531 |
| 2009-08-10 | 2009-08-06 | 103.797 | 3,196 | +1,453 | 0.01% | 331,735 |
| 2009-08-07 | 2009-08-05 | 107.101 | 1,743 | -436 | 0.00% | 186,677 |
| 2009-08-06 | 2009-08-04 | 115.636 | 2,179 | -1,090 | 0.00% | 251,970 |
| 2009-08-04 | 2009-07-31 | 104.485 | 3,269 | +1,090 | 0.01% | 341,562 |
| 2009-08-03 | 2009-07-30 | 101.870 | 2,179 | +799 | 0.00% | 221,974 |
| 2009-07-31 | 2009-07-29 | 105.449 | 1,380 | +872 | 0.00% | 145,519 |
| 2009-07-30 | 2009-07-28 | 101.594 | 508 | +145 | 0.00% | 51,610 |
| 2009-07-27 | 2009-07-23 | 90.581 | 363 | -1,453 | 0.00% | 32,881 |
| 2009-07-24 | 2009-07-22 | 86.727 | 1,816 | +726 | 0.00% | 157,496 |
| 2009-07-23 | 2009-07-21 | 82.597 | 1,090 | -726 | 0.00% | 90,031 |
| 2009-07-22 | 2009-07-20 | 82.046 | 1,816 | +726 | 0.00% | 148,996 |
| 2009-07-21 | 2009-07-17 | 75.576 | 1,090 | +364 | 0.00% | 82,378 |
| 2009-07-14 | 2009-07-10 | 76.540 | 726 | -364 | 0.00% | 55,568 |
| 2009-07-13 | 2009-07-09 | 73.787 | 1,090 | +364 | 0.00% | 80,427 |
| 2009-07-03 | 2009-06-30 | 76.265 | 726 | -364 | 0.00% | 55,368 |
| 2009-06-30 | 2009-06-26 | 80.394 | 1,090 | -363 | 0.00% | 87,630 |
| 2009-06-29 | 2009-06-25 | 78.467 | 1,453 | -363 | 0.00% | 114,013 |
| 2009-06-26 | 2009-06-24 | 73.787 | 1,816 | +363 | 0.00% | 133,997 |
| 2009-06-25 | 2009-06-23 | 73.787 | 1,453 | -363 | 0.00% | 107,212 |
| 2009-06-23 | 2009-06-19 | 73.649 | 1,816 | -872 | 0.00% | 133,747 |
| 2009-06-19 | 2009-06-17 | 73.787 | 2,688 | +872 | 0.00% | 198,338 |
| 2009-06-17 | 2009-06-15 | 73.236 | 1,816 | +363 | 0.00% | 132,997 |
| 2009-06-16 | 2009-06-12 | 76.540 | 1,453 | -872 | 0.00% | 111,212 |
| 2009-06-12 | 2009-06-10 | 80.394 | 2,325 | +1,599 | 0.00% | 186,917 |
| 2009-06-11 | 2009-06-09 | 78.742 | 726 | +363 | 0.00% | 57,167 |
| 2009-06-09 | 2009-06-05 | 89.480 | 363 | -363 | 0.00% | 32,481 |
| 2009-06-05 | 2009-06-03 | 83.974 | 726 | +363 | 0.00% | 60,965 |
| 2009-06-03 | 2009-06-01 | 88.241 | 363 | -363 | 0.00% | 32,032 |
| 2009-06-02 | 2009-05-29 | 82.597 | 726 | +363 | 0.00% | 59,965 |
| 2009-06-01 | 2009-05-27 | 80.945 | 363 | +363 | 0.00% | 29,383 |
| 2009-05-29 | 2009-05-26 | 82.046 | 0 | -5,085 | ||
| 2009-05-27 | 2009-05-25 | 79.706 | 5,085 | +3,632 | 0.01% | 405,305 |
| 2009-05-26 | 2009-05-22 | 75.576 | 1,453 | -3,632 | 0.00% | 109,812 |
| 2009-05-25 | 2009-05-21 | 77.979 | 5,085 | +4,359 | 0.01% | 396,523 |
| 2009-05-22 | 2009-05-20 | 70.539 | 726 | -653 | 0.00% | 51,212 |
| 2009-05-21 | 2009-05-19 | 68.611 | 1,379 | -726 | 0.00% | 94,614 |
| 2009-05-20 | 2009-05-18 | 67.784 | 2,105 | +1,742 | 0.00% | 142,685 |
| 2009-05-12 | 2009-05-08 | 65.855 | 363 | -726 | 0.00% | 23,905 |
| 2009-05-08 | 2009-05-06 | 69.713 | 1,089 | -363 | 0.00% | 75,917 |
| 2009-05-07 | 2009-05-05 | 64.753 | 1,452 | -363 | 0.00% | 94,021 |
| 2009-05-06 | 2009-05-04 | 60.620 | 1,815 | +726 | 0.00% | 110,025 |
| 2009-05-05 | 2009-04-30 | 56.211 | 1,089 | +363 | 0.00% | 61,214 |
| 2009-04-28 | 2009-04-24 | 56.487 | 726 | -943 | 0.00% | 41,009 |
| 2009-04-24 | 2009-04-22 | 56.073 | 1,669 | -146 | 0.00% | 93,586 |
| 2009-04-23 | 2009-04-21 | 56.762 | 1,815 | +726 | 0.00% | 103,023 |
| 2009-04-22 | 2009-04-20 | 54.999 | 1,089 | -1,451 | 0.00% | 59,894 |
| 2009-04-21 | 2009-04-17 | 53.125 | 2,540 | +725 | 0.00% | 134,937 |
| 2009-04-20 | 2009-04-16 | 53.731 | 1,815 | +363 | 0.00% | 97,522 |
| 2009-04-06 | 2009-04-02 | 50.921 | 1,452 | -363 | 0.00% | 73,937 |
| 2009-04-01 | 2009-03-30 | 45.189 | 1,815 | -725 | 0.00% | 82,019 |
| 2009-03-31 | 2009-03-27 | 46.953 | 2,540 | -363 | 0.00% | 119,260 |
| 2009-03-30 | 2009-03-26 | 44.418 | 2,903 | +363 | 0.00% | 128,945 |
| 2009-03-27 | 2009-03-25 | 43.591 | 2,540 | -1,089 | 0.00% | 110,721 |
| 2009-03-26 | 2009-03-24 | 42.820 | 3,629 | -1,452 | 0.01% | 155,392 |
| 2009-03-19 | 2009-03-17 | 39.954 | 5,081 | +726 | 0.01% | 203,006 |
| 2009-03-18 | 2009-03-16 | 40.009 | 4,355 | +1,089 | 0.01% | 174,239 |
| 2009-03-17 | 2009-03-13 | 40.505 | 3,266 | +871 | 0.01% | 132,289 |
| 2009-03-06 | 2009-03-04 | 41.056 | 2,395 | -363 | 0.00% | 98,329 |
| 2009-03-04 | 2009-03-02 | 36.372 | 2,758 | +363 | 0.00% | 100,314 |
| 2009-02-27 | 2009-02-25 | 42.158 | 2,395 | +1,088 | 0.00% | 100,969 |
| 2009-02-26 | 2009-02-24 | 45.134 | 1,307 | -725 | 0.00% | 58,990 |
| 2009-02-25 | 2009-02-23 | 46.843 | 2,032 | +943 | 0.00% | 95,184 |
| 2009-02-24 | 2009-02-20 | 48.000 | 1,089 | -943 | 0.00% | 52,272 |
| 2009-02-20 | 2009-02-18 | 46.347 | 2,032 | +363 | 0.00% | 94,176 |
| 2009-02-19 | 2009-02-17 | 45.465 | 1,669 | -363 | 0.00% | 75,881 |
| 2009-02-17 | 2009-02-13 | 49.157 | 2,032 | +943 | 0.00% | 99,887 |
| 2009-02-13 | 2009-02-11 | 52.243 | 1,089 | -943 | 0.00% | 56,893 |
| 2009-02-10 | 2009-02-06 | 50.425 | 2,032 | +363 | 0.00% | 102,463 |
| 2009-02-06 | 2009-02-04 | 49.322 | 1,669 | +943 | 0.00% | 82,319 |
| 2009-02-04 | 2009-02-02 | 49.874 | 726 | -943 | 0.00% | 36,208 |
| 2009-02-03 | 2009-01-30 | 48.055 | 1,669 | +362 | 0.00% | 80,204 |
| 2009-02-02 | 2009-01-29 | 47.008 | 1,307 | +944 | 0.00% | 61,439 |
| 2009-01-22 | 2009-01-20 | 47.669 | 363 | -944 | 0.00% | 17,304 |
| 2009-01-20 | 2009-01-16 | 46.347 | 1,307 | +1,307 | 0.00% | 60,575 |
| 2009-01-05 | 2008-12-31 | 53.456 | 0 | -218 | ||
| 2008-12-23 | 2008-12-19 | 49.322 | 218 | +218 | 0.00% | 10,752 |
| 2008-12-15 | 2008-12-11 | 54.944 | 0 | -363 | ||
| 2008-12-12 | 2008-12-10 | 52.519 | 363 | -1,089 | 0.00% | 19,064 |
| 2008-12-11 | 2008-12-09 | 50.094 | 1,452 | +363 | 0.00% | 72,736 |
| 2008-12-04 | 2008-12-02 | 43.205 | 1,089 | -363 | 0.00% | 47,051 |
| 2008-12-03 | 2008-12-01 | 47.394 | 1,452 | +1,089 | 0.00% | 68,816 |
| 2008-11-25 | 2008-11-21 | 42.268 | 363 | -363 | 0.00% | 15,343 |
| 2008-11-20 | 2008-11-18 | 38.962 | 726 | +363 | 0.00% | 28,286 |
| 2008-11-05 | 2008-11-03 | 40.505 | 363 | +363 | 0.00% | 14,703 |
| 2008-10-31 | 2008-10-29 | 29.924 | 0 | -726 | ||
| 2008-10-30 | 2008-10-28 | 32.569 | 726 | +726 | 0.00% | 23,645 |
| 2008-10-16 | 2008-10-14 | 55.054 | 0 | -363 | ||
| 2008-10-08 | 2008-10-03 | 60.206 | 363 | -1,089 | 0.00% | 21,855 |
| 2008-10-03 | 2008-09-30 | 56.211 | 1,452 | +1,452 | 0.00% | 81,618 |
| 2008-09-24 | 2008-09-22 | 62.273 | 0 | -1,452 | ||
| 2008-09-23 | 2008-09-19 | 54.833 | 1,452 | +1,089 | 0.00% | 79,618 |
| 2008-09-22 | 2008-09-18 | 49.653 | 363 | +363 | 0.00% | 18,024 |
| 2008-09-16 | 2008-09-11 | 51.802 | 0 | -2,686 | ||
| 2008-09-12 | 2008-09-10 | 55.660 | 2,686 | -363 | 0.00% | 149,503 |
| 2008-09-11 | 2008-09-09 | 60.069 | 3,049 | +509 | 0.00% | 183,149 |
| 2008-09-09 | 2008-09-05 | 61.171 | 2,540 | +2,177 | 0.00% | 155,374 |
| 2008-08-29 | 2008-08-27 | 62.962 | 363 | -363 | 0.00% | 22,855 |
| 2008-08-28 | 2008-08-26 | 64.891 | 726 | +363 | 0.00% | 47,111 |
| 2008-08-27 | 2008-08-25 | 66.268 | 363 | +363 | 0.00% | 24,055 |
| 2008-08-20 | 2008-08-18 | 71.779 | 0 | -1,815 | ||
| 2008-08-14 | 2008-08-12 | 65.580 | 1,815 | +726 | 0.00% | 119,027 |
| 2008-07-23 | 2008-07-21 | 70.264 | 1,089 | -363 | 0.00% | 76,517 |
| 2008-07-21 | 2008-07-17 | 68.059 | 1,452 | -72 | 0.00% | 98,822 |
| 2008-07-18 | 2008-07-16 | 64.477 | 1,524 | +72 | 0.00% | 98,263 |
| 2008-07-15 | 2008-07-11 | 67.922 | 1,452 | -363 | 0.00% | 98,622 |
| 2008-07-10 | 2008-07-08 | 64.753 | 1,815 | -1,088 | 0.00% | 117,527 |
| 2008-07-04 | 2008-07-02 | 62.824 | 2,903 | +363 | 0.00% | 182,378 |
| 2008-07-03 | 2008-06-30 | 63.100 | 2,540 | -363 | 0.00% | 160,273 |
| 2008-06-27 | 2008-06-25 | 62.135 | 2,903 | -2,178 | 0.00% | 180,379 |
| 2008-06-26 | 2008-06-24 | 62.686 | 5,081 | +363 | 0.01% | 318,509 |
| 2008-06-25 | 2008-06-23 | 65.993 | 4,718 | +73 | 0.01% | 311,354 |
| 2008-06-24 | 2008-06-20 | 68.335 | 4,645 | -726 | 0.01% | 317,416 |
| 2008-06-23 | 2008-06-19 | 68.611 | 5,371 | -3,992 | 0.01% | 368,507 |
| 2008-06-20 | 2008-06-18 | 68.886 | 9,363 | -363 | 0.02% | 644,980 |
| 2008-06-19 | 2008-06-17 | 64.753 | 9,726 | -726 | 0.02% | 629,787 |
| 2008-06-18 | 2008-06-16 | 63.926 | 10,452 | +1,452 | 0.02% | 668,157 |
| 2008-06-16 | 2008-06-12 | 64.064 | 9,000 | -1,815 | 0.01% | 576,576 |
| 2008-06-13 | 2008-06-11 | 65.304 | 10,815 | +1,815 | 0.02% | 706,263 |
| 2008-06-12 | 2008-06-10 | 65.580 | 9,000 | -726 | 0.01% | 590,216 |
| 2008-06-10 | 2008-06-05 | 66.957 | 9,726 | +3,629 | 0.02% | 651,226 |
| 2008-06-06 | 2008-06-04 | 69.162 | 6,097 | -363 | 0.01% | 421,678 |
| 2008-06-04 | 2008-06-02 | 73.846 | 6,460 | -871 | 0.01% | 477,044 |
| 2008-06-03 | 2008-05-30 | 74.397 | 7,331 | -581 | 0.01% | 545,404 |
| 2008-05-30 | 2008-05-28 | 68.197 | 7,912 | +363 | 0.01% | 539,576 |
| 2008-05-29 | 2008-05-27 | 67.784 | 7,549 | +1,815 | 0.01% | 511,701 |
| 2008-05-28 | 2008-05-26 | 71.779 | 5,734 | -4,210 | 0.01% | 411,582 |
| 2008-05-27 | 2008-05-23 | 68.611 | 9,944 | +290 | 0.02% | 682,263 |
| 2008-05-26 | 2008-05-22 | 69.437 | 9,654 | +3,412 | 0.02% | 670,346 |
| 2008-05-23 | 2008-05-21 | 66.268 | 6,242 | -508 | 0.01% | 413,647 |
| 2008-05-22 | 2008-05-20 | 64.477 | 6,750 | +217 | 0.01% | 435,222 |
| 2008-05-21 | 2008-05-19 | 68.335 | 6,533 | +5,081 | 0.01% | 446,432 |
| 2008-05-09 | 2008-05-07 | 82.939 | 1,452 | +1,452 | 0.00% | 120,427 |
| 2008-05-07 | 2008-05-05 | 89.690 | 0 | -726 | ||
| 2008-05-05 | 2008-04-30 | 87.210 | 726 | +726 | 0.00% | 63,314 |
| 2008-04-22 | 2008-04-18 | 70.264 | 0 | -726 | ||
| 2008-04-15 | 2008-04-11 | 82.718 | 726 | +726 | 0.00% | 60,053 |
| 2008-04-01 | 2008-03-28 | 93.979 | 0 | -719 | ||
| 2008-03-31 | 2008-03-27 | 91.337 | 719 | +719 | 0.00% | 65,671 |
| 2008-01-21 | 2008-01-17 | 150.143 | 0 | -2,158 | ||
| 2007-07-13 | 2007-07-11 | 139.717 | 2,158 | -719 | 0.00% | 301,509 |
| 2007-07-12 | 2007-07-10 | 144.583 | 2,877 | +719 | 0.00% | 415,964 |
| 2007-06-26 | 2007-06-22 | 124.007 | 2,158 | 0.00% | 267,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy