History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 -26,772
2023-03-13 2023-03-09 15.217 26,772 -1,963 0.01% 407,401
2023-02-13 2023-02-09 15.016 28,735 -5,355 0.01% 431,477
2023-02-01 2023-01-30 15.800 34,090 -3,569 0.01% 538,627
2022-07-14 2022-07-12 10.965 37,659 +944 0.01% 412,942
2021-12-21 2021-12-17 15.931 36,715 +5,220 0.01% 584,897
2021-09-01 2021-08-30 12.000 31,495 -8,700 0.01% 377,933
2021-08-26 2021-08-24 11.494 40,195 +8,700 0.01% 462,003
2021-07-15 2021-07-13 7.307 31,495 +1,125 0.01% 230,129
2021-01-27 2021-01-25 9.440 30,370 -4,194 0.01% 286,707
2020-07-09 2020-07-07 5.629 34,564 +1,625 0.01% 194,545
2019-07-10 2019-07-08 6.391 32,939 +835 0.01% 210,511
2016-08-12 2016-08-10 7.777 32,104 -7,792 0.01% 249,670
2016-06-06 2016-06-02 7.715 39,896 +477 0.02% 307,805
2016-04-18 2016-04-14 8.611 39,419 -7,700 0.02% 339,452
2015-11-05 2015-11-03 11.261 47,119 +7,700 0.02% 530,609
2015-10-30 2015-10-28 12.092 39,419 +3,079 0.02% 476,666
2015-10-23 2015-10-20 12.781 36,340 +4,620 0.01% 464,450
2015-06-30 2015-06-26 19.978 31,720 +249 0.01% 633,692
2015-06-10 2015-06-08 22.203 31,471 -5,347 0.01% 698,758
2015-06-01 2015-05-28 22.805 36,818 +1,528 0.01% 839,650
2015-05-13 2015-05-11 22.413 35,290 +1,528 0.01% 790,944
2015-05-11 2015-05-07 21.051 33,762 +2,291 0.01% 710,730
2015-05-08 2015-05-06 21.653 31,471 -12,985 0.01% 681,454
2015-05-05 2015-04-30 23.093 44,456 +3,819 0.02% 1,026,642
2015-04-30 2015-04-28 23.722 40,637 +3,055 0.02% 963,984
2015-04-28 2015-04-24 24.507 37,582 +2,292 0.01% 921,035
2015-04-22 2015-04-20 24.219 35,290 +3,819 0.01% 854,700
2015-04-20 2015-04-16 26.379 31,471 -3,819 0.01% 830,187
2015-04-17 2015-04-15 23.041 35,290 +3,819 0.01% 813,120
2014-07-23 2014-07-21 17.516 31,471 -3,819 0.01% 551,260
2014-07-07 2014-07-03 18.014 35,290 +3,819 0.01% 635,712
2014-05-02 2014-04-29 16.116 31,471 +590 0.01% 507,198
2014-03-11 2014-03-07 17.184 30,881 -5,997 0.01% 530,649
2014-01-16 2014-01-14 15.423 36,878 +1,499 0.01% 568,756
2013-11-14 2013-11-12 17.584 35,379 -1,499 0.01% 622,102
2013-11-06 2013-11-04 16.810 36,878 -4,497 0.01% 619,924
2013-10-25 2013-10-23 15.876 41,375 -1,499 0.02% 656,879
2013-09-10 2013-09-06 14.996 42,874 -1,499 0.02% 642,926
2013-08-07 2013-08-05 15.076 44,373 -1,499 0.02% 668,956
2013-06-24 2013-06-20 14.676 45,872 +1,499 0.02% 673,195
2013-06-05 2013-06-03 15.930 44,373 +2,998 0.02% 706,844
2013-06-04 2013-05-31 16.063 41,375 -750 0.02% 664,607
2013-05-28 2013-05-24 17.208 42,125 +452 0.02% 724,886
2013-05-23 2013-05-21 18.611 41,673 -890 0.02% 775,556
2013-05-21 2013-05-16 17.586 42,563 +2,225 0.02% 748,495
2013-05-09 2013-05-07 17.720 40,338 -3,708 0.02% 714,807
2013-04-22 2013-04-18 14.430 44,046 +2,224 0.02% 635,579
2013-04-12 2013-04-10 15.347 41,822 +890 0.02% 641,839
2013-04-11 2013-04-09 15.347 40,932 -2,224 0.02% 628,180
2013-04-10 2013-04-08 14.834 43,156 +1,483 0.02% 640,196
2013-04-03 2013-03-28 17.343 41,673 +741 0.02% 722,728
2013-03-22 2013-03-20 19.608 40,932 +1,483 0.02% 802,614
2013-03-14 2013-03-12 20.283 39,449 -1,483 0.02% 800,135
2013-02-07 2013-02-05 19.662 40,932 +1,483 0.02% 804,822
2012-12-21 2012-12-19 21.955 39,449 -1,483 0.02% 866,103
2012-12-17 2012-12-13 20.094 40,932 -741 0.02% 822,486
2012-12-12 2012-12-10 19.932 41,673 -3,708 0.02% 830,632
2012-11-19 2012-11-15 17.909 45,381 -890 0.02% 812,739
2012-11-07 2012-11-05 18.476 46,271 +742 0.02% 854,887
2012-11-05 2012-11-01 18.584 45,529 +1,483 0.02% 846,090
2012-11-02 2012-10-31 17.505 44,046 -2,966 0.02% 771,011
2012-10-30 2012-10-26 16.938 47,012 +2,966 0.02% 796,302
2012-10-29 2012-10-25 17.828 44,046 +741 0.02% 785,267
2012-10-22 2012-10-18 17.666 43,305 -1,483 0.02% 765,048
2012-10-19 2012-10-17 16.426 44,788 -4,449 0.02% 735,679
2012-10-17 2012-10-15 16.210 49,237 -1,483 0.02% 798,133
2012-10-15 2012-10-11 14.996 50,720 +1,483 0.02% 760,612
2012-09-24 2012-09-20 15.023 49,237 +1,483 0.02% 739,701
2012-09-21 2012-09-19 15.374 47,754 +742 0.02% 734,165
2012-09-03 2012-08-30 14.511 47,012 +1,483 0.02% 682,182
2012-08-27 2012-08-23 16.021 45,529 +1,483 0.02% 729,430
2012-08-20 2012-08-16 18.044 44,046 -1,483 0.02% 794,771
2012-08-14 2012-08-10 18.476 45,529 +741 0.02% 841,178
2012-08-10 2012-08-08 19.204 44,788 +890 0.02% 860,104
2012-08-09 2012-08-07 18.287 43,898 -2,966 0.02% 802,756
2012-08-02 2012-07-31 15.239 46,864 +2,966 0.02% 714,162
2012-07-20 2012-07-18 17.963 43,898 -5,190 0.02% 788,548
2012-07-16 2012-07-12 19.689 49,088 +1,483 0.02% 966,512
2012-07-11 2012-07-09 20.499 47,605 +1,483 0.02% 975,833
2012-07-06 2012-07-04 21.685 46,122 +3,707 0.02% 1,000,169
2012-06-06 2012-06-04 23.169 42,415 +1,483 0.02% 982,702
2012-05-31 2012-05-29 24.598 40,932 -2,966 0.02% 1,006,855
2012-05-24 2012-05-22 23.654 43,898 +1,483 0.02% 1,038,373
2012-05-22 2012-05-18 24.166 42,415 +742 0.02% 1,024,985
2012-05-21 2012-05-17 25.202 41,673 +463 0.02% 1,050,246
2012-05-18 2012-05-16 25.038 41,210 +733 0.02% 1,031,834
2012-05-17 2012-05-15 26.348 40,477 -1,466 0.02% 1,066,473
2012-05-15 2012-05-11 25.338 41,943 +1,466 0.02% 1,062,771
2012-05-11 2012-05-09 26.429 40,477 +734 0.02% 1,069,785
2012-04-30 2012-04-26 29.048 39,743 -2,200 0.02% 1,154,449
2012-04-17 2012-04-13 26.402 41,943 -1,467 0.02% 1,107,387
2012-03-23 2012-03-21 25.939 43,410 +734 0.02% 1,125,991
2012-03-21 2012-03-19 27.889 42,676 +733 0.02% 1,190,177
2012-03-20 2012-03-16 27.820 41,943 -1,467 0.02% 1,166,874
2012-03-19 2012-03-15 27.752 43,410 +2,200 0.02% 1,204,727
2012-03-16 2012-03-14 28.502 41,210 -733 0.02% 1,174,582
2012-03-13 2012-03-09 29.252 41,943 -1,467 0.02% 1,226,934
2012-03-08 2012-03-06 28.366 43,410 -1,466 0.02% 1,231,367
2012-03-07 2012-03-05 28.775 44,876 +733 0.02% 1,291,312
2012-02-27 2012-02-23 28.980 44,143 +733 0.02% 1,279,249
2012-02-22 2012-02-20 29.866 43,410 +734 0.02% 1,296,488
2012-02-20 2012-02-16 30.821 42,676 -734 0.02% 1,315,305
2012-02-17 2012-02-15 30.684 43,410 -36,663 0.02% 1,332,008
2012-02-15 2012-02-13 29.934 80,073 -734 0.03% 2,396,929
2012-02-14 2012-02-10 30.207 80,807 +1,467 0.03% 2,440,940
2012-02-13 2012-02-09 31.980 79,340 -733 0.03% 2,537,287
2012-02-10 2012-02-08 31.366 80,073 -7,333 0.03% 2,511,588
2012-02-09 2012-02-07 30.480 87,406 +733 0.04% 2,664,117
2012-02-07 2012-02-03 30.753 86,673 +7,333 0.03% 2,665,415
2012-02-01 2012-01-30 32.184 79,340 +733 0.03% 2,553,517
2012-01-31 2012-01-27 33.821 78,607 -733 0.03% 2,658,566
2012-01-26 2012-01-19 34.230 79,340 -6,600 0.03% 2,715,816
2012-01-18 2012-01-16 31.912 85,940 -733 0.03% 2,742,494
2012-01-17 2012-01-13 31.571 86,673 +733 0.03% 2,736,335
2011-12-29 2011-12-23 31.503 85,940 -733 0.03% 2,707,334
2011-12-23 2011-12-21 30.753 86,673 -14,665 0.03% 2,665,415
2011-12-22 2011-12-20 30.071 101,338 +15,398 0.04% 3,047,301
2011-12-15 2011-12-13 32.116 85,940 +11,733 0.03% 2,760,074
2011-12-14 2011-12-12 32.798 74,207 -2,200 0.03% 2,433,853
2011-12-13 2011-12-09 32.730 76,407 +7,333 0.03% 2,500,799
2011-12-12 2011-12-08 34.435 69,074 +14,665 0.03% 2,378,540
2011-12-09 2011-12-07 34.707 54,409 +14,666 0.02% 1,888,396
2011-11-24 2011-11-22 33.071 39,743 +440 0.02% 1,314,337
2011-11-08 2011-11-04 37.299 39,303 -3,373 0.02% 1,465,944
2011-10-19 2011-10-17 32.389 42,676 -1,467 0.02% 1,382,235
2011-10-18 2011-10-14 29.730 44,143 -2,200 0.02% 1,312,359
2011-10-17 2011-10-13 30.548 46,343 -16,132 0.02% 1,415,685
2011-10-14 2011-10-12 28.843 62,475 +3,667 0.03% 1,801,985
2011-10-13 2011-10-11 28.093 58,808 -7,333 0.02% 1,652,107
2011-09-28 2011-09-26 27.248 66,141 +1,466 0.03% 1,802,191
2011-09-23 2011-09-21 31.162 64,675 -1,466 0.03% 2,015,381
2011-09-14 2011-09-09 32.935 66,141 +21,998 0.03% 2,178,323
2011-09-07 2011-09-05 33.480 44,143 +1,467 0.02% 1,477,909
2011-07-29 2011-07-27 39.276 42,676 -1,467 0.02% 1,676,141
2011-07-18 2011-07-14 37.026 44,143 +1,467 0.02% 1,634,429
2011-07-08 2011-07-06 40.640 42,676 -5,867 0.02% 1,734,341
2011-07-06 2011-07-04 39.821 48,543 +5,867 0.02% 1,933,054
2011-06-30 2011-06-28 39.821 42,676 -734 0.02% 1,699,421
2011-06-14 2011-06-10 35.457 43,410 +734 0.02% 1,539,209
2011-05-31 2011-05-27 39.890 42,676 +1,466 0.02% 1,702,331
2011-05-24 2011-05-20 41.663 41,210 -4,546 0.02% 1,716,913
2011-05-13 2011-05-11 40.640 45,756 -1,467 0.02% 1,859,511
2011-05-09 2011-05-05 39.821 47,223 -2,493 0.02% 1,880,489
2011-05-06 2011-05-04 38.594 49,716 -43,410 0.02% 1,918,744
2011-05-05 2011-05-03 36.276 93,126 -1,466 0.04% 3,378,213
2011-04-28 2011-04-26 35.594 94,592 +733 0.04% 3,366,894
2011-04-21 2011-04-19 35.594 93,859 +4,546 0.04% 3,340,803
2011-04-14 2011-04-12 35.870 89,313 +518 0.04% 3,203,660
2011-04-12 2011-04-08 35.596 88,795 +1,458 0.04% 3,160,719
2011-04-08 2011-04-06 37.996 87,337 -1,458 0.04% 3,318,472
2011-04-07 2011-04-04 36.967 88,795 +7,290 0.04% 3,282,520
2011-03-23 2011-03-21 37.036 81,505 -7,290 0.03% 3,018,617
2011-03-22 2011-03-18 34.567 88,795 +23,329 0.04% 3,069,369
2011-03-18 2011-03-16 37.928 65,466 -11,373 0.03% 2,482,967
2011-03-17 2011-03-15 36.282 76,839 +6,999 0.03% 2,787,837
2011-03-16 2011-03-14 38.339 69,840 +4,374 0.03% 2,677,603
2011-03-14 2011-03-10 43.483 65,466 +1,458 0.03% 2,846,657
2011-03-11 2011-03-09 44.718 64,008 -729 0.03% 2,862,279
2011-03-09 2011-03-07 43.552 64,737 +729 0.03% 2,819,398
2011-03-07 2011-03-03 43.620 64,008 -7,290 0.03% 2,792,039
2011-03-04 2011-03-02 42.386 71,298 +7,290 0.03% 3,022,010
2011-02-16 2011-02-14 42.591 64,008 -29,890 0.03% 2,726,189
2011-02-14 2011-02-10 40.259 93,898 -7,290 0.04% 3,780,285
2011-02-10 2011-02-08 42.660 101,188 +729 0.04% 4,316,676
2011-02-08 2011-02-02 45.266 100,459 +7,290 0.04% 4,547,397
2011-01-25 2011-01-21 45.746 93,169 +7,290 0.04% 4,262,136
2011-01-24 2011-01-20 45.746 85,879 +32,369 0.03% 3,928,646
2011-01-12 2011-01-10 49.724 53,510 +1,458 0.02% 2,660,744
2011-01-04 2010-12-31 52.811 52,052 -1,458 0.02% 2,748,895
2010-12-28 2010-12-22 50.410 53,510 -875 0.02% 2,697,444
2010-12-09 2010-12-07 49.244 54,385 +6,561 0.02% 2,678,142
2010-12-08 2010-12-06 51.165 47,824 +1,458 0.02% 2,446,892
2010-11-30 2010-11-26 51.850 46,366 +12,831 0.02% 2,404,094
2010-11-23 2010-11-19 53.428 33,535 +729 0.01% 1,791,702
2010-11-22 2010-11-18 52.811 32,806 -1,458 0.01% 1,732,503
2010-11-19 2010-11-17 49.793 34,264 +9,477 0.01% 1,706,101
2010-11-16 2010-11-12 54.731 24,787 +1,458 0.01% 1,356,616
2010-11-08 2010-11-04 57.474 23,329 +7,291 0.01% 1,340,819
2010-11-05 2010-11-03 58.915 16,038 -6,124 0.01% 944,873
2010-11-02 2010-10-29 51.713 22,162 +1,458 0.01% 1,146,068
2010-10-29 2010-10-27 50.890 20,704 +1,458 0.01% 1,053,630
2010-10-21 2010-10-19 54.388 19,246 -1,167 0.01% 1,046,752
2010-10-19 2010-10-15 55.211 20,413 -2,916 0.01% 1,127,023
2010-10-14 2010-10-12 48.627 23,329 -1,458 0.01% 1,134,416
2010-10-13 2010-10-11 47.804 24,787 +2,916 0.01% 1,184,914
2010-09-28 2010-09-24 48.284 21,871 -1,458 0.01% 1,056,018
2010-09-27 2010-09-22 47.530 23,329 -729 0.01% 1,108,816
2010-09-22 2010-09-20 44.512 24,058 +2,916 0.01% 1,070,864
2010-09-20 2010-09-16 46.295 21,142 +8,749 0.01% 978,768
2010-09-17 2010-09-15 47.804 12,393 +729 0.00% 592,433
2010-09-16 2010-09-14 49.381 11,664 +11,664 0.00% 575,984
2010-09-03 2010-09-01 40.808 0 -2,916
2010-09-01 2010-08-30 39.094 2,916 -7,290 0.00% 113,997
2010-08-25 2010-08-23 37.310 10,206 +2,916 0.00% 380,789
2010-08-17 2010-08-13 38.339 7,290 +7,290 0.00% 279,492
2010-08-05 2010-08-03 38.682 0 -2,916
2010-08-04 2010-08-02 37.722 2,916 -3,645 0.00% 109,997
2010-08-03 2010-07-30 36.624 6,561 -5,832 0.00% 240,293
2010-07-23 2010-07-21 36.350 12,393 +3,645 0.00% 450,487
2010-07-22 2010-07-20 35.596 8,748 -8,019 0.01% 311,391
2010-07-19 2010-07-15 33.264 16,767 +729 0.01% 557,734
2010-07-16 2010-07-14 33.812 16,038 -729 0.01% 542,285
2010-07-14 2010-07-12 33.401 16,767 -2,917 0.01% 560,034
2010-07-13 2010-07-09 32.715 19,684 -1,458 0.02% 643,964
2010-07-09 2010-07-07 31.618 21,142 +2,916 0.02% 668,463
2010-07-08 2010-07-06 32.578 18,226 +1,459 0.01% 593,766
2010-07-07 2010-07-05 32.921 16,767 -1,459 0.01% 551,984
2010-07-06 2010-07-02 32.029 18,226 +5,104 0.01% 583,765
2010-06-15 2010-06-11 32.784 13,122 -1,458 0.01% 430,188
2010-06-14 2010-06-10 31.686 14,580 +1,458 0.01% 461,987
2010-06-11 2010-06-09 34.087 13,122 +13,122 0.01% 447,287
2010-06-09 2010-06-07 36.282 0 -13,122
2010-06-07 2010-06-03 35.664 13,122 -1,458 0.01% 467,987
2010-05-26 2010-05-24 32.098 14,580 +1,458 0.01% 467,987
2010-05-24 2010-05-19 34.841 13,122 +9,477 0.01% 457,187
2010-05-20 2010-05-18 36.076 3,645 -2,916 0.00% 131,496
2010-05-19 2010-05-17 33.607 6,561 +2,916 0.01% 220,494
2010-05-17 2010-05-13 140.828 3,645 +1,829 0.00% 513,317
2010-05-14 2010-05-12 137.662 1,816 -726 0.00% 249,994
2010-05-10 2010-05-06 131.605 2,542 +2,542 0.00% 334,539
2010-04-23 2010-04-21 131.880 0 -726
2010-04-22 2010-04-20 126.373 726 +726 0.00% 91,747
2010-04-19 2010-04-15 132.155 0 -726
2010-04-16 2010-04-14 133.807 726 -1,816 0.00% 97,144
2010-04-13 2010-04-09 131.467 2,542 -3,633 0.00% 334,189
2010-04-09 2010-04-07 134.633 6,175 +3,633 0.01% 831,359
2010-02-25 2010-02-23 104.072 2,542 -364 0.00% 264,552
2010-02-18 2010-02-12 102.420 2,906 +364 0.00% 297,633
2010-01-13 2010-01-11 112.883 2,542 -7,991 0.00% 286,947
2010-01-11 2010-01-07 121.968 10,533 -1,816 0.02% 1,284,691
2010-01-07 2010-01-05 115.498 12,349 -1,090 0.02% 1,426,286
2009-12-11 2009-12-09 109.303 13,439 +1,090 0.02% 1,468,927
2009-12-08 2009-12-04 118.114 12,349 -1,090 0.02% 1,458,586
2009-11-30 2009-11-26 109.028 13,439 -363 0.02% 1,465,227
2009-11-27 2009-11-25 108.064 13,802 +363 0.02% 1,491,505
2009-11-26 2009-11-24 110.680 13,439 +1,090 0.02% 1,487,428
2009-11-24 2009-11-20 113.709 12,349 +1,090 0.02% 1,404,186
2009-11-13 2009-11-11 120.867 11,259 -364 0.02% 1,360,841
2009-11-11 2009-11-09 118.940 11,623 -1,816 0.02% 1,382,435
2009-11-02 2009-10-29 112.194 13,439 +1,816 0.02% 1,507,778
2009-10-22 2009-10-20 121.968 11,623 -726 0.02% 1,417,636
2009-10-20 2009-10-16 115.636 12,349 +3,341 0.02% 1,427,986
2009-10-19 2009-10-15 117.425 9,008 -3,341 0.01% 1,057,768
2009-10-08 2009-10-06 107.927 12,349 -727 0.02% 1,332,787
2009-10-05 2009-09-30 107.651 13,076 +1,453 0.02% 1,407,650
2009-09-28 2009-09-24 119.353 11,623 +2,543 0.02% 1,387,236
2009-09-25 2009-09-23 125.823 9,080 -363 0.01% 1,142,470
2009-09-24 2009-09-22 122.794 9,443 +1,816 0.02% 1,159,545
2009-09-16 2009-09-14 119.766 7,627 +3,632 0.01% 913,452
2009-09-14 2009-09-10 119.628 3,995 -4,504 0.01% 477,914
2009-09-11 2009-09-09 114.810 8,499 +4,504 0.01% 975,768
2009-09-09 2009-09-07 125.547 3,995 -4,359 0.01% 501,562
2009-09-07 2009-09-03 107.789 8,354 -944 0.01% 900,470
2009-09-04 2009-09-02 99.942 9,298 +363 0.02% 929,264
2009-09-03 2009-09-01 103.797 8,935 +581 0.01% 927,425
2009-08-31 2009-08-27 109.579 8,354 +4,359 0.01% 915,420
2009-08-27 2009-08-25 116.737 3,995 -4,359 0.01% 466,365
2009-08-18 2009-08-14 102.007 8,354 +363 0.01% 852,169
2009-08-17 2009-08-13 106.275 7,991 +364 0.01% 849,242
2009-08-14 2009-08-12 109.992 7,627 -364 0.01% 838,906
2009-08-10 2009-08-06 103.797 7,991 +364 0.01% 829,441
2009-06-30 2009-06-26 80.394 7,627 +7,627 0.01% 613,168
2009-05-26 2009-05-22 75.576 0 -2,397
2009-05-25 2009-05-21 77.979 2,397 +2,397 0.00% 186,916
2008-09-19 2008-09-17 52.905 0 -508
2008-09-12 2008-09-10 55.660 508 +508 0.00% 28,275
2008-08-25 2008-08-20 71.090 0 -5,299
2008-08-21 2008-08-19 68.886 5,299 +363 0.01% 365,027
2008-08-20 2008-08-18 71.779 4,936 -363 0.01% 354,303
2008-08-15 2008-08-13 66.682 5,299 -871 0.01% 353,346
2008-08-11 2008-08-07 68.611 6,170 +5,807 0.01% 423,327
2008-07-28 2008-07-24 76.739 363 -8,710 0.00% 27,856
2008-07-25 2008-07-23 72.193 9,073 +5,807 0.01% 655,003
2008-07-24 2008-07-22 72.330 3,266 -5,807 0.01% 236,231
2008-07-14 2008-07-10 66.131 9,073 -145 0.01% 600,003
2008-06-24 2008-06-20 68.335 9,218 +726 0.01% 629,912
2008-06-20 2008-06-18 68.886 8,492 -726 0.01% 584,980
2008-06-06 2008-06-04 69.162 9,218 +1,089 0.01% 637,532
2008-06-04 2008-06-02 73.846 8,129 +145 0.01% 600,293
2008-06-03 2008-05-30 74.397 7,984 +5,806 0.01% 593,985
2008-05-29 2008-05-27 67.784 2,178 +726 0.00% 147,633
2008-05-22 2008-05-20 64.477 1,452 +726 0.00% 93,621
2008-05-20 2008-05-16 70.815 726 +726 0.00% 51,412
2007-07-20 2007-07-18 147.363 0 -719
2007-06-26 2007-06-22 124.007 719 0.00% 89,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top