History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 420,800 | +0 | 0.10% | 7,974,160 |
| 2025-10-13 | 2025-10-09 | 19.340 | 420,800 | +0 | 0.10% | 8,138,272 |
| 2025-10-10 | 2025-10-08 | 18.360 | 420,800 | +22,400 | 0.10% | 7,725,888 |
| 2025-10-09 | 2025-10-06 | 18.000 | 398,400 | +5,200 | 0.10% | 7,171,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 393,200 | +9,000 | 0.10% | 7,105,124 |
| 2025-10-06 | 2025-10-02 | 16.950 | 384,200 | +7,000 | 0.09% | 6,512,190 |
| 2025-10-03 | 2025-09-30 | 16.610 | 377,200 | +24,200 | 0.09% | 6,265,292 |
| 2025-10-02 | 2025-09-29 | 16.170 | 353,000 | -15,000 | 0.09% | 5,708,010 |
| 2025-09-30 | 2025-09-26 | 15.970 | 368,000 | -10,000 | 0.09% | 5,876,960 |
| 2025-09-29 | 2025-09-25 | 15.720 | 378,000 | -1,200 | 0.09% | 5,942,160 |
| 2025-09-26 | 2025-09-24 | 15.950 | 379,200 | +105,000 | 0.09% | 6,048,240 |
| 2025-09-25 | 2025-09-23 | 15.860 | 274,200 | +6,000 | 0.07% | 4,348,812 |
| 2025-09-24 | 2025-09-22 | 16.210 | 268,200 | +15,800 | 0.07% | 4,347,522 |
| 2025-09-23 | 2025-09-19 | 16.650 | 252,400 | +1,400 | 0.07% | 4,202,460 |
| 2025-09-22 | 2025-09-18 | 16.790 | 251,000 | +8,200 | 0.07% | 4,214,290 |
| 2025-09-19 | 2025-09-17 | 17.300 | 242,800 | -9,000 | 0.07% | 4,200,440 |
| 2025-09-18 | 2025-09-16 | 16.780 | 251,800 | -115,000 | 0.07% | 4,225,204 |
| 2025-09-17 | 2025-09-15 | 16.970 | 366,800 | +11,400 | 0.11% | 6,224,596 |
| 2025-09-16 | 2025-09-12 | 17.280 | 355,400 | +400 | 0.10% | 6,141,312 |
| 2025-09-11 | 2025-09-09 | 16.850 | 355,000 | -600 | 0.10% | 5,981,750 |
| 2025-09-10 | 2025-09-08 | 17.020 | 355,600 | +1,400 | 0.10% | 6,052,312 |
| 2025-09-09 | 2025-09-05 | 16.770 | 354,200 | +1,400 | 0.10% | 5,939,934 |
| 2025-09-08 | 2025-09-04 | 16.460 | 352,800 | -14,000 | 0.10% | 5,807,088 |
| 2025-09-05 | 2025-09-03 | 16.770 | 366,800 | +4,400 | 0.11% | 6,151,236 |
| 2025-09-04 | 2025-09-02 | 17.100 | 362,400 | +1,000 | 0.11% | 6,197,040 |
| 2025-09-02 | 2025-08-29 | 17.470 | 361,400 | +19,000 | 0.11% | 6,313,658 |
| 2025-09-01 | 2025-08-28 | 18.070 | 342,400 | -2,000 | 0.10% | 6,187,168 |
| 2025-08-29 | 2025-08-27 | 17.100 | 344,400 | -20,000 | 0.10% | 5,889,240 |
| 2025-08-28 | 2025-08-26 | 17.700 | 364,400 | +7,800 | 0.11% | 6,449,880 |
| 2025-08-27 | 2025-08-25 | 17.810 | 356,600 | +14,000 | 0.10% | 6,351,046 |
| 2025-08-26 | 2025-08-22 | 17.520 | 342,600 | +71,000 | 0.10% | 6,002,352 |
| 2025-08-25 | 2025-08-21 | 17.450 | 271,600 | -70,000 | 0.08% | 4,739,420 |
| 2025-08-22 | 2025-08-20 | 17.490 | 341,600 | +58,400 | 0.10% | 5,974,584 |
| 2025-08-21 | 2025-08-19 | 17.690 | 283,200 | -38,000 | 0.08% | 5,009,808 |
| 2025-08-20 | 2025-08-18 | 18.120 | 321,200 | -9,600 | 0.09% | 5,820,144 |
| 2025-08-19 | 2025-08-15 | 18.000 | 330,800 | +3,000 | 0.10% | 5,954,400 |
| 2025-08-15 | 2025-08-13 | 18.450 | 327,800 | -60,000 | 0.10% | 6,047,910 |
| 2025-08-14 | 2025-08-12 | 18.560 | 387,800 | +20,200 | 0.11% | 7,197,568 |
| 2025-08-13 | 2025-08-11 | 18.580 | 367,600 | -8,200 | 0.11% | 6,830,008 |
| 2025-08-12 | 2025-08-08 | 18.700 | 375,800 | -400 | 0.11% | 7,027,460 |
| 2025-08-07 | 2025-08-05 | 18.630 | 376,200 | -7,600 | 0.11% | 7,008,606 |
| 2025-08-06 | 2025-08-04 | 18.370 | 383,800 | +200 | 0.11% | 7,050,406 |
| 2025-08-05 | 2025-08-01 | 18.060 | 383,600 | +12,800 | 0.11% | 6,927,816 |
| 2025-08-04 | 2025-07-31 | 18.540 | 370,800 | +1,400 | 0.11% | 6,874,632 |
| 2025-08-01 | 2025-07-30 | 18.920 | 369,400 | +40,000 | 0.11% | 6,989,048 |
| 2025-07-31 | 2025-07-29 | 19.600 | 329,400 | +7,200 | 0.10% | 6,456,240 |
| 2025-07-30 | 2025-07-28 | 19.960 | 322,200 | -126,000 | 0.09% | 6,431,112 |
| 2025-07-29 | 2025-07-25 | 19.520 | 448,200 | +40,400 | 0.13% | 8,748,864 |
| 2025-07-28 | 2025-07-24 | 20.950 | 407,800 | -4,800 | 0.12% | 8,543,410 |
| 2025-07-25 | 2025-07-23 | 21.450 | 412,600 | +11,600 | 0.12% | 8,850,270 |
| 2025-07-24 | 2025-07-22 | 23.950 | 401,000 | +15,200 | 0.12% | 9,603,950 |
| 2025-07-23 | 2025-07-21 | 24.650 | 385,800 | +55,600 | 0.11% | 9,509,970 |
| 2025-07-22 | 2025-07-18 | 14.920 | 330,200 | +8,800 | 0.10% | 4,926,584 |
| 2025-07-21 | 2025-07-17 | 13.720 | 321,400 | -26,000 | 0.09% | 4,409,608 |
| 2025-07-16 | 2025-07-14 | 13.700 | 347,400 | -6,000 | 0.10% | 4,759,380 |
| 2025-07-15 | 2025-07-11 | 13.620 | 353,400 | +2,000 | 0.10% | 4,813,308 |
| 2025-07-08 | 2025-07-04 | 13.820 | 351,400 | +11,179 | 0.10% | 4,856,224 |
| 2025-07-07 | 2025-07-03 | 13.799 | 340,221 | +5,809 | 0.10% | 4,694,706 |
| 2025-06-27 | 2025-06-25 | 13.902 | 334,412 | -161,881 | 0.10% | 4,649,088 |
| 2025-06-26 | 2025-06-24 | 13.799 | 496,293 | +273,997 | 0.15% | 6,848,342 |
| 2025-06-25 | 2025-06-23 | 14.088 | 222,296 | -193,637 | 0.07% | 3,131,749 |
| 2025-06-23 | 2025-06-19 | 14.253 | 415,933 | -106,501 | 0.13% | 5,928,480 |
| 2025-06-17 | 2025-06-13 | 14.357 | 522,434 | -4,260 | 0.16% | 7,500,446 |
| 2025-06-16 | 2025-06-12 | 13.613 | 526,694 | +290,456 | 0.16% | 7,169,926 |
| 2025-06-13 | 2025-06-11 | 13.613 | 236,238 | -102,434 | 0.07% | 3,215,926 |
| 2025-06-12 | 2025-06-10 | 13.407 | 338,672 | +116,183 | 0.10% | 4,540,408 |
| 2025-06-11 | 2025-06-09 | 13.572 | 222,489 | -3,679 | 0.07% | 3,019,568 |
| 2025-06-05 | 2025-06-03 | 12.498 | 226,168 | -775 | 0.07% | 2,826,555 |
| 2025-06-03 | 2025-05-30 | 12.394 | 226,943 | -387 | 0.07% | 2,812,800 |
| 2025-06-02 | 2025-05-29 | 12.642 | 227,330 | +193 | 0.07% | 2,873,949 |
| 2025-05-28 | 2025-05-26 | 12.560 | 227,137 | +581 | 0.07% | 2,852,741 |
| 2025-05-22 | 2025-05-20 | 12.456 | 226,556 | -38,727 | 0.07% | 2,822,044 |
| 2025-05-13 | 2025-05-09 | 12.415 | 265,283 | -194 | 0.08% | 3,293,478 |
| 2025-05-12 | 2025-05-08 | 12.374 | 265,477 | -1,936 | 0.08% | 3,284,918 |
| 2025-05-09 | 2025-05-07 | 12.084 | 267,413 | -2,905 | 0.08% | 3,231,538 |
| 2025-05-08 | 2025-05-06 | 12.105 | 270,318 | +43,569 | 0.08% | 3,272,227 |
| 2025-04-30 | 2025-04-28 | 10.907 | 226,749 | -96,819 | 0.07% | 2,473,148 |
| 2025-04-29 | 2025-04-25 | 10.659 | 323,568 | -96,819 | 0.10% | 3,448,944 |
| 2025-04-24 | 2025-04-22 | 10.886 | 420,387 | -103,983 | 0.13% | 4,576,471 |
| 2025-04-17 | 2025-04-15 | 10.762 | 524,370 | -3,873 | 0.16% | 5,643,473 |
| 2025-04-16 | 2025-04-14 | 10.494 | 528,243 | -11,231 | 0.16% | 5,543,299 |
| 2025-04-11 | 2025-04-09 | 9.657 | 539,474 | -193,637 | 0.16% | 5,209,823 |
| 2025-04-10 | 2025-04-08 | 9.637 | 733,111 | -2,517 | 0.22% | 7,064,676 |
| 2025-04-09 | 2025-04-07 | 9.254 | 735,628 | +237,012 | 0.22% | 6,807,805 |
| 2025-04-08 | 2025-04-03 | 10.928 | 498,616 | -307,109 | 0.15% | 5,448,698 |
| 2025-04-07 | 2025-04-02 | 10.783 | 805,725 | -387 | 0.24% | 8,688,168 |
| 2025-04-03 | 2025-04-01 | 10.866 | 806,112 | -40,277 | 0.24% | 8,758,949 |
| 2025-04-01 | 2025-03-28 | 10.225 | 846,389 | -222,683 | 0.26% | 8,654,581 |
| 2025-03-31 | 2025-03-27 | 10.329 | 1,069,072 | +9,682 | 0.32% | 11,042,002 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,059,390 | -11,812 | 0.32% | 11,795,477 |
| 2025-03-24 | 2025-03-20 | 10.535 | 1,071,202 | +9,682 | 0.33% | 11,285,282 |
| 2025-03-21 | 2025-03-19 | 10.535 | 1,061,520 | -9,682 | 0.32% | 11,183,280 |
| 2025-03-19 | 2025-03-17 | 10.576 | 1,071,202 | -105,339 | 0.33% | 11,329,538 |
| 2025-03-18 | 2025-03-14 | 10.576 | 1,176,541 | -88,492 | 0.36% | 12,443,653 |
| 2025-03-17 | 2025-03-13 | 10.762 | 1,265,033 | -4,841 | 0.38% | 13,614,774 |
| 2025-03-11 | 2025-03-07 | 10.256 | 1,269,874 | +4,841 | 0.39% | 13,024,191 |
| 2025-03-10 | 2025-03-06 | 10.453 | 1,265,033 | +968 | 0.38% | 13,222,794 |
| 2025-03-07 | 2025-03-05 | 10.349 | 1,264,065 | -6,777 | 0.38% | 13,082,116 |
| 2025-03-05 | 2025-03-03 | 10.143 | 1,270,842 | +6,777 | 0.39% | 12,889,733 |
| 2025-02-28 | 2025-02-26 | 10.236 | 1,264,065 | -128,381 | 0.38% | 12,938,500 |
| 2025-02-27 | 2025-02-25 | 10.091 | 1,392,446 | +8,326 | 0.42% | 14,051,212 |
| 2025-02-26 | 2025-02-24 | 10.453 | 1,384,120 | +9,682 | 0.42% | 14,467,554 |
| 2025-02-25 | 2025-02-21 | 10.494 | 1,374,438 | -3,873 | 0.42% | 14,423,137 |
| 2025-02-24 | 2025-02-20 | 10.370 | 1,378,311 | -26,141 | 0.42% | 14,292,948 |
| 2025-02-21 | 2025-02-19 | 10.391 | 1,404,452 | -968 | 0.43% | 14,593,039 |
| 2025-02-20 | 2025-02-18 | 10.143 | 1,405,420 | -50,346 | 0.43% | 14,254,713 |
| 2025-02-19 | 2025-02-17 | 10.132 | 1,455,766 | +969 | 0.44% | 14,750,320 |
| 2025-02-18 | 2025-02-14 | 10.298 | 1,454,797 | -4,841 | 0.44% | 14,980,918 |
| 2025-02-17 | 2025-02-13 | 9.998 | 1,459,638 | +10,456 | 0.44% | 14,593,565 |
| 2025-02-14 | 2025-02-12 | 10.494 | 1,449,182 | +4,841 | 0.44% | 15,207,489 |
| 2025-02-13 | 2025-02-11 | 9.853 | 1,444,341 | +3,873 | 0.44% | 14,231,772 |
| 2025-02-11 | 2025-02-07 | 9.626 | 1,440,468 | +1,549 | 0.44% | 13,866,294 |
| 2025-02-07 | 2025-02-05 | 9.378 | 1,438,919 | -5,035 | 0.44% | 13,494,695 |
| 2025-02-06 | 2025-02-04 | 9.316 | 1,443,954 | -5,034 | 0.44% | 13,452,431 |
| 2025-02-05 | 2025-02-03 | 8.903 | 1,448,988 | +14,910 | 0.44% | 12,900,689 |
| 2025-01-14 | 2025-01-10 | 9.471 | 1,434,078 | +5,034 | 0.44% | 13,582,602 |
| 2025-01-06 | 2025-01-02 | 9.616 | 1,429,044 | +29,821 | 0.43% | 13,741,563 |
| 2025-01-02 | 2024-12-27 | 10.008 | 1,399,223 | -58,092 | 0.43% | 14,003,983 |
| 2024-12-30 | 2024-12-24 | 9.915 | 1,457,315 | -14,329 | 0.44% | 14,449,923 |
| 2024-12-27 | 2024-12-20 | 9.606 | 1,471,644 | -24,205 | 0.45% | 14,136,001 |
| 2024-12-20 | 2024-12-18 | 9.709 | 1,495,849 | -34,080 | 0.45% | 14,523,005 |
| 2024-12-19 | 2024-12-17 | 9.595 | 1,529,929 | +48,410 | 0.46% | 14,680,061 |
| 2024-12-11 | 2024-12-09 | 10.143 | 1,481,519 | -48,410 | 0.45% | 15,026,560 |
| 2024-12-06 | 2024-12-04 | 9.564 | 1,529,929 | +48,410 | 0.46% | 14,632,655 |
| 2024-11-25 | 2024-11-21 | 10.153 | 1,481,519 | +106,500 | 0.45% | 15,041,862 |
| 2024-11-22 | 2024-11-20 | 10.246 | 1,375,019 | -87,137 | 0.42% | 14,088,386 |
| 2024-11-20 | 2024-11-18 | 9.988 | 1,462,156 | +96,819 | 0.44% | 14,603,638 |
| 2024-11-07 | 2024-11-05 | 11.155 | 1,365,337 | -19,364 | 0.41% | 15,230,160 |
| 2024-11-06 | 2024-11-04 | 10.804 | 1,384,701 | -109,405 | 0.42% | 14,959,895 |
| 2024-10-28 | 2024-10-24 | 10.494 | 1,494,106 | -968 | 0.45% | 15,678,914 |
| 2024-10-25 | 2024-10-23 | 10.659 | 1,495,074 | +19,364 | 0.45% | 15,936,144 |
| 2024-10-21 | 2024-10-17 | 9.946 | 1,475,710 | +968 | 0.45% | 14,678,044 |
| 2024-10-14 | 2024-10-09 | 10.143 | 1,474,742 | +33,693 | 0.45% | 14,957,823 |
| 2024-10-10 | 2024-10-08 | 10.845 | 1,441,049 | -11,425 | 0.44% | 15,628,198 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,452,474 | -387 | 0.44% | 18,422,459 |
| 2024-10-08 | 2024-10-04 | 11.361 | 1,452,861 | +39,696 | 0.44% | 16,506,600 |
| 2024-10-07 | 2024-10-03 | 11.052 | 1,413,165 | +48,409 | 0.43% | 15,617,716 |
| 2024-09-24 | 2024-09-20 | 8.263 | 1,364,756 | +16,459 | 0.41% | 11,276,800 |
| 2024-09-23 | 2024-09-19 | 8.211 | 1,348,297 | -29,045 | 0.41% | 11,071,171 |
| 2024-09-20 | 2024-09-17 | 7.901 | 1,377,342 | +19,363 | 0.42% | 10,882,886 |
| 2024-09-12 | 2024-09-10 | 8.077 | 1,357,979 | +2,518 | 0.41% | 10,968,334 |
| 2024-09-03 | 2024-08-30 | 9.327 | 1,355,461 | +11,618 | 0.41% | 12,641,996 |
| 2024-09-02 | 2024-08-29 | 9.192 | 1,343,843 | +48,990 | 0.41% | 12,353,198 |
| 2024-08-29 | 2024-08-27 | 9.275 | 1,294,853 | +3,873 | 0.39% | 12,009,852 |
| 2024-08-28 | 2024-08-26 | 9.316 | 1,290,980 | -11,618 | 0.39% | 12,027,266 |
| 2024-08-26 | 2024-08-22 | 9.378 | 1,302,598 | +13,167 | 0.40% | 12,216,228 |
| 2024-08-21 | 2024-08-19 | 9.668 | 1,289,431 | +2,130 | 0.39% | 12,465,647 |
| 2024-08-20 | 2024-08-16 | 9.523 | 1,287,301 | +2,130 | 0.39% | 12,258,911 |
| 2024-08-19 | 2024-08-15 | 9.544 | 1,285,171 | +11,618 | 0.39% | 12,265,175 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,273,553 | -43,762 | 0.39% | 11,693,907 |
| 2024-08-01 | 2024-07-30 | 10.576 | 1,317,315 | +1,549 | 0.40% | 13,932,545 |
| 2024-07-15 | 2024-07-11 | 11.382 | 1,315,766 | +387 | 0.40% | 14,976,182 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,315,379 | -1,742 | 0.40% | 14,373,993 |
| 2024-07-08 | 2024-07-04 | 11.754 | 1,317,121 | -1,356 | 0.40% | 15,481,349 |
| 2024-07-04 | 2024-07-02 | 12.771 | 1,318,477 | +6,390 | 0.40% | 16,838,870 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,312,087 | +44,890 | 0.40% | 17,636,237 |
| 2024-07-02 | 2024-06-27 | 12.815 | 1,267,197 | +1,111 | 0.40% | 16,238,718 |
| 2024-06-28 | 2024-06-26 | 13.139 | 1,266,086 | +1,851 | 0.40% | 16,634,881 |
| 2024-06-27 | 2024-06-25 | 13.722 | 1,264,235 | +18,510 | 0.40% | 17,348,201 |
| 2024-06-26 | 2024-06-24 | 13.787 | 1,245,725 | +2,221 | 0.40% | 17,174,961 |
| 2024-06-21 | 2024-06-19 | 14.133 | 1,243,504 | -1,110 | 0.40% | 17,574,292 |
| 2024-06-19 | 2024-06-17 | 13.787 | 1,244,614 | -1,111 | 0.40% | 17,159,644 |
| 2024-06-18 | 2024-06-14 | 13.830 | 1,245,725 | +1,111 | 0.40% | 17,228,801 |
| 2024-06-17 | 2024-06-13 | 13.744 | 1,244,614 | -4,628 | 0.40% | 17,105,852 |
| 2024-06-13 | 2024-06-11 | 13.420 | 1,249,242 | -10,551 | 0.40% | 16,764,518 |
| 2024-06-12 | 2024-06-07 | 14.111 | 1,259,793 | -1,110 | 0.40% | 17,777,278 |
| 2024-06-11 | 2024-06-06 | 13.895 | 1,260,903 | +1,666 | 0.40% | 17,520,462 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,259,237 | +1,110 | 0.40% | 17,225,193 |
| 2024-06-06 | 2024-06-04 | 14.457 | 1,258,127 | -9,255 | 0.40% | 18,188,777 |
| 2024-06-03 | 2024-05-30 | 13.917 | 1,267,382 | -55,900 | 0.40% | 17,637,877 |
| 2024-05-31 | 2024-05-29 | 13.917 | 1,323,282 | -36,465 | 0.42% | 18,415,825 |
| 2024-05-30 | 2024-05-28 | 14.349 | 1,359,747 | -8,699 | 0.43% | 19,510,980 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,368,446 | +10,550 | 0.43% | 19,162,650 |
| 2024-05-28 | 2024-05-24 | 12.880 | 1,357,896 | -55,530 | 0.43% | 17,489,028 |
| 2024-05-27 | 2024-05-23 | 12.339 | 1,413,426 | -42,943 | 0.45% | 17,440,627 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,456,369 | +370 | 0.46% | 18,725,839 |
| 2024-05-21 | 2024-05-17 | 13.160 | 1,455,999 | -58,677 | 0.46% | 19,161,578 |
| 2024-05-17 | 2024-05-14 | 13.074 | 1,514,676 | +11,106 | 0.48% | 19,802,865 |
| 2024-05-08 | 2024-05-06 | 11.907 | 1,503,570 | -7,404 | 0.48% | 17,903,096 |
| 2024-05-03 | 2024-04-30 | 11.540 | 1,510,974 | +53,679 | 0.48% | 17,436,172 |
| 2024-05-02 | 2024-04-29 | 11.432 | 1,457,295 | +7,404 | 0.46% | 16,659,273 |
| 2024-04-30 | 2024-04-26 | 11.626 | 1,449,891 | -185 | 0.46% | 16,856,621 |
| 2024-04-26 | 2024-04-24 | 11.669 | 1,450,076 | +41,278 | 0.46% | 16,921,444 |
| 2024-04-25 | 2024-04-23 | 11.648 | 1,408,798 | -50,903 | 0.45% | 16,409,313 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,459,701 | -2,961 | 0.46% | 16,939,130 |
| 2024-04-23 | 2024-04-19 | 11.756 | 1,462,662 | -5,553 | 0.46% | 17,194,747 |
| 2024-04-22 | 2024-04-18 | 11.821 | 1,468,215 | -1,296 | 0.47% | 17,355,210 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,469,511 | +1,851 | 0.47% | 16,989,458 |
| 2024-04-16 | 2024-04-12 | 10.621 | 1,467,660 | +2,776 | 0.47% | 15,588,412 |
| 2024-03-19 | 2024-03-15 | 9.195 | 1,464,884 | -9,255 | 0.47% | 13,469,631 |
| 2024-03-18 | 2024-03-14 | 9.292 | 1,474,139 | -4,627 | 0.47% | 13,698,083 |
| 2024-03-13 | 2024-03-11 | 9.595 | 1,478,766 | -4,628 | 0.47% | 14,188,462 |
| 2024-03-12 | 2024-03-08 | 9.292 | 1,483,394 | +4,628 | 0.47% | 13,784,083 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,478,766 | -4,628 | 0.47% | 13,405,540 |
| 2024-03-07 | 2024-03-05 | 9.076 | 1,483,394 | +9,255 | 0.47% | 13,463,523 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,474,139 | -4,627 | 0.47% | 13,793,651 |
| 2024-03-04 | 2024-02-29 | 9.357 | 1,478,766 | +13,882 | 0.47% | 13,836,946 |
| 2024-02-28 | 2024-02-26 | 9.119 | 1,464,884 | -9,070 | 0.47% | 13,358,835 |
| 2024-02-26 | 2024-02-22 | 8.968 | 1,473,954 | +5,553 | 0.47% | 13,218,584 |
| 2024-02-22 | 2024-02-20 | 8.277 | 1,468,401 | +1,851 | 0.47% | 12,153,360 |
| 2024-02-08 | 2024-02-06 | 7.672 | 1,466,550 | -370,200 | 0.47% | 11,250,663 |
| 2024-02-07 | 2024-02-05 | 7.358 | 1,836,750 | -925,502 | 0.58% | 13,515,125 |
| 2024-01-29 | 2024-01-25 | 7.283 | 2,762,252 | -6,478 | 0.88% | 20,116,207 |
| 2024-01-23 | 2024-01-19 | 6.710 | 2,768,730 | +6,478 | 0.88% | 18,577,835 |
| 2024-01-10 | 2024-01-08 | 7.304 | 2,762,252 | -37,020 | 0.88% | 20,175,899 |
| 2024-01-03 | 2023-12-29 | 7.715 | 2,799,272 | +37,020 | 0.89% | 21,595,647 |
| 2024-01-02 | 2023-12-28 | 7.672 | 2,762,252 | -4,627 | 0.88% | 21,190,663 |
| 2023-12-05 | 2023-12-01 | 7.445 | 2,766,879 | +4,627 | 0.88% | 20,598,343 |
| 2023-12-01 | 2023-11-29 | 7.617 | 2,762,252 | -35,354 | 0.88% | 21,041,433 |
| 2023-11-30 | 2023-11-28 | 7.866 | 2,797,606 | -50,902 | 0.89% | 22,005,986 |
| 2023-11-21 | 2023-11-17 | 8.341 | 2,848,508 | +3,146 | 0.91% | 23,760,613 |
| 2023-11-10 | 2023-11-08 | 8.287 | 2,845,362 | -5,553 | 0.90% | 23,580,651 |
| 2023-11-09 | 2023-11-07 | 8.449 | 2,850,915 | +7,404 | 0.91% | 24,088,731 |
| 2023-10-17 | 2023-10-13 | 8.590 | 2,843,511 | -6,478 | 0.90% | 24,425,583 |
| 2023-09-22 | 2023-09-20 | 9.638 | 2,849,989 | +16,659 | 0.91% | 27,468,247 |
| 2023-09-12 | 2023-09-07 | 9.508 | 2,833,330 | +740 | 0.90% | 26,940,319 |
| 2023-08-24 | 2023-08-22 | 10.005 | 2,832,590 | -18,510 | 0.90% | 28,341,159 |
| 2023-08-23 | 2023-08-21 | 9.865 | 2,851,100 | -27,765 | 0.91% | 28,125,881 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,878,865 | +2,036 | 0.91% | 30,546,095 |
| 2023-07-18 | 2023-07-13 | 12.080 | 2,876,829 | -185 | 0.91% | 34,751,916 |
| 2023-07-13 | 2023-07-11 | 11.885 | 2,877,014 | -1,666 | 0.91% | 34,194,603 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,878,680 | -1,295 | 0.91% | 32,596,996 |
| 2023-07-10 | 2023-07-06 | 11.453 | 2,879,975 | +1,295 | 0.92% | 32,985,076 |
| 2023-07-04 | 2023-06-30 | 10.827 | 2,878,680 | +43,499 | 0.91% | 31,166,212 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,835,181 | +101,413 | 0.90% | 32,659,980 |
| 2023-06-27 | 2023-06-23 | 11.127 | 2,733,768 | -3,570 | 0.90% | 30,419,559 |
| 2023-06-21 | 2023-06-19 | 12.057 | 2,737,338 | +4,105 | 0.90% | 33,005,226 |
| 2023-06-20 | 2023-06-16 | 12.013 | 2,733,233 | -5,354 | 0.90% | 32,833,218 |
| 2023-06-19 | 2023-06-15 | 11.744 | 2,738,587 | +2,677 | 0.90% | 32,161,022 |
| 2023-06-14 | 2023-06-12 | 11.632 | 2,735,910 | +2,677 | 0.90% | 31,823,004 |
| 2023-06-05 | 2023-06-01 | 11.587 | 2,733,233 | +714 | 0.90% | 31,669,354 |
| 2023-05-31 | 2023-05-29 | 11.744 | 2,732,519 | +2,856 | 0.90% | 32,089,761 |
| 2023-05-25 | 2023-05-23 | 12.237 | 2,729,663 | +892 | 0.90% | 33,402,093 |
| 2023-05-23 | 2023-05-19 | 12.438 | 2,728,771 | -16,598 | 0.90% | 33,941,582 |
| 2023-05-19 | 2023-05-17 | 12.550 | 2,745,369 | -2,321 | 0.90% | 34,455,675 |
| 2023-05-18 | 2023-05-16 | 12.685 | 2,747,690 | -6,068 | 0.91% | 34,854,285 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,753,758 | +357 | 0.91% | 33,450,073 |
| 2023-05-16 | 2023-05-12 | 12.371 | 2,753,401 | +2,499 | 0.91% | 34,062,816 |
| 2023-05-15 | 2023-05-11 | 12.483 | 2,750,902 | +892 | 0.91% | 34,340,161 |
| 2023-05-10 | 2023-05-08 | 12.819 | 2,750,010 | +5,176 | 0.91% | 35,253,506 |
| 2023-05-09 | 2023-05-05 | 12.595 | 2,744,834 | +178,479 | 0.90% | 34,571,993 |
| 2023-05-08 | 2023-05-04 | 12.864 | 2,566,355 | -9,637 | 0.85% | 33,014,189 |
| 2023-05-05 | 2023-05-03 | 12.237 | 2,575,992 | +892 | 0.85% | 31,521,666 |
| 2023-04-28 | 2023-04-26 | 12.685 | 2,575,100 | +5,176 | 0.85% | 32,664,991 |
| 2023-04-27 | 2023-04-25 | 12.237 | 2,569,924 | +892 | 0.85% | 31,447,414 |
| 2023-04-24 | 2023-04-20 | 13.066 | 2,569,032 | -5,176 | 0.85% | 33,566,811 |
| 2023-04-21 | 2023-04-19 | 13.200 | 2,574,208 | -174,731 | 0.85% | 33,980,592 |
| 2023-04-18 | 2023-04-14 | 13.223 | 2,748,939 | -39,265 | 0.91% | 36,348,720 |
| 2023-04-14 | 2023-04-12 | 13.312 | 2,788,204 | +178,479 | 0.92% | 37,117,866 |
| 2023-04-13 | 2023-04-11 | 13.604 | 2,609,725 | +178,479 | 0.86% | 35,502,215 |
| 2023-04-12 | 2023-04-06 | 13.111 | 2,431,246 | -1,428 | 0.80% | 31,875,484 |
| 2023-04-11 | 2023-04-04 | 13.783 | 2,432,674 | -892 | 0.80% | 33,529,806 |
| 2023-03-31 | 2023-03-29 | 14.299 | 2,433,566 | +2,320 | 0.80% | 34,796,521 |
| 2023-03-30 | 2023-03-28 | 14.635 | 2,431,246 | -7,139 | 0.80% | 35,580,668 |
| 2023-03-29 | 2023-03-27 | 14.366 | 2,438,385 | +4,462 | 0.80% | 35,029,369 |
| 2023-03-27 | 2023-03-23 | 14.343 | 2,433,923 | -99,948 | 0.80% | 34,910,721 |
| 2023-03-23 | 2023-03-21 | 14.680 | 2,533,871 | -1,071 | 0.84% | 37,196,135 |
| 2023-03-22 | 2023-03-20 | 14.455 | 2,534,942 | +176,337 | 0.84% | 36,643,737 |
| 2023-03-21 | 2023-03-17 | 14.568 | 2,358,605 | +357 | 0.78% | 34,359,005 |
| 2023-03-17 | 2023-03-15 | 15.509 | 2,358,248 | -1,249 | 0.78% | 36,573,589 |
| 2023-03-16 | 2023-03-14 | 15.128 | 2,359,497 | +35,696 | 0.78% | 35,694,000 |
| 2023-03-14 | 2023-03-10 | 14.769 | 2,323,801 | -4,105 | 0.77% | 34,320,718 |
| 2023-03-09 | 2023-03-07 | 15.554 | 2,327,906 | -178,480 | 0.77% | 36,207,365 |
| 2023-03-08 | 2023-03-06 | 15.733 | 2,506,386 | +6,247 | 0.83% | 39,432,751 |
| 2023-02-24 | 2023-02-22 | 14.792 | 2,500,139 | +714 | 0.82% | 36,981,124 |
| 2023-02-23 | 2023-02-21 | 14.612 | 2,499,425 | +714 | 0.82% | 36,522,434 |
| 2023-02-22 | 2023-02-20 | 14.635 | 2,498,711 | +11,601 | 0.82% | 36,568,001 |
| 2023-02-15 | 2023-02-13 | 14.545 | 2,487,110 | +16,063 | 0.82% | 36,175,263 |
| 2023-02-14 | 2023-02-10 | 14.523 | 2,471,047 | -10,708 | 0.81% | 35,886,245 |
| 2023-02-13 | 2023-02-09 | 15.016 | 2,481,755 | +8,924 | 0.82% | 37,265,394 |
| 2023-02-10 | 2023-02-08 | 15.016 | 2,472,831 | +35,695 | 0.81% | 37,131,394 |
| 2023-02-09 | 2023-02-07 | 14.792 | 2,437,136 | -85,134 | 0.80% | 36,049,207 |
| 2023-02-08 | 2023-02-06 | 14.792 | 2,522,270 | +41,764 | 0.83% | 37,308,477 |
| 2023-02-03 | 2023-02-01 | 15.128 | 2,480,506 | +23,381 | 0.82% | 37,524,599 |
| 2023-02-02 | 2023-01-31 | 15.643 | 2,457,125 | -9,995 | 0.81% | 38,437,460 |
| 2023-02-01 | 2023-01-30 | 15.800 | 2,467,120 | -17,848 | 0.81% | 38,980,859 |
| 2023-01-30 | 2023-01-26 | 16.652 | 2,484,968 | -3,034 | 0.82% | 41,379,156 |
| 2023-01-27 | 2023-01-20 | 16.271 | 2,488,002 | -536 | 0.82% | 40,481,757 |
| 2023-01-20 | 2023-01-18 | 15.979 | 2,488,538 | +2,678 | 0.82% | 39,765,442 |
| 2023-01-17 | 2023-01-13 | 16.943 | 2,485,860 | +357 | 0.82% | 42,118,265 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,485,503 | -59,256 | 0.82% | 42,613,552 |
| 2023-01-13 | 2023-01-11 | 16.562 | 2,544,759 | +7,140 | 0.84% | 42,146,655 |
| 2023-01-12 | 2023-01-10 | 15.778 | 2,537,619 | +357 | 0.84% | 40,037,881 |
| 2023-01-11 | 2023-01-09 | 16.204 | 2,537,262 | -17,848 | 0.84% | 41,112,664 |
| 2023-01-06 | 2023-01-04 | 15.598 | 2,555,110 | -179 | 0.84% | 39,855,738 |
| 2023-01-05 | 2023-01-03 | 15.598 | 2,555,289 | -7,496 | 0.84% | 39,858,530 |
| 2022-12-30 | 2022-12-28 | 14.747 | 2,562,785 | -8,924 | 0.84% | 37,792,888 |
| 2022-12-23 | 2022-12-21 | 13.671 | 2,571,709 | +17,848 | 0.85% | 35,157,960 |
| 2022-12-14 | 2022-12-12 | 14.074 | 2,553,861 | -6,604 | 0.84% | 35,944,207 |
| 2022-12-13 | 2022-12-09 | 14.657 | 2,560,465 | +1,785 | 0.84% | 37,529,139 |
| 2022-12-12 | 2022-12-08 | 14.478 | 2,558,680 | +714 | 0.84% | 37,044,224 |
| 2022-12-07 | 2022-12-05 | 14.433 | 2,557,966 | +5,354 | 0.84% | 36,919,231 |
| 2022-12-06 | 2022-12-02 | 14.657 | 2,552,612 | -6,068 | 0.84% | 37,414,037 |
| 2022-12-05 | 2022-12-01 | 15.083 | 2,558,680 | -1,963 | 0.84% | 38,592,512 |
| 2022-12-01 | 2022-11-29 | 16.136 | 2,560,643 | -10,888 | 0.84% | 41,319,356 |
| 2022-11-30 | 2022-11-28 | 16.024 | 2,571,531 | +357 | 0.85% | 41,206,888 |
| 2022-11-29 | 2022-11-25 | 16.024 | 2,571,174 | +1,250 | 0.85% | 41,201,167 |
| 2022-11-28 | 2022-11-24 | 16.360 | 2,569,924 | -132,075 | 0.85% | 42,045,077 |
| 2022-11-25 | 2022-11-23 | 16.204 | 2,701,999 | -81,030 | 0.89% | 43,781,989 |
| 2022-11-24 | 2022-11-22 | 15.442 | 2,783,029 | +23,917 | 0.92% | 42,974,315 |
| 2022-11-23 | 2022-11-21 | 16.226 | 2,759,112 | -26,415 | 0.91% | 44,769,259 |
| 2022-11-22 | 2022-11-18 | 15.038 | 2,785,527 | -893 | 0.92% | 41,889,184 |
| 2022-11-21 | 2022-11-17 | 14.747 | 2,786,420 | +179 | 0.92% | 41,090,789 |
| 2022-11-18 | 2022-11-16 | 14.792 | 2,786,241 | -357 | 0.92% | 41,213,038 |
| 2022-11-17 | 2022-11-15 | 14.635 | 2,786,598 | -1,249 | 0.92% | 40,781,154 |
| 2022-11-16 | 2022-11-14 | 14.097 | 2,787,847 | +1,606 | 0.92% | 39,299,913 |
| 2022-11-15 | 2022-11-11 | 14.276 | 2,786,241 | -357 | 0.92% | 39,776,826 |
| 2022-11-14 | 2022-11-10 | 14.568 | 2,786,598 | -6,425 | 0.92% | 40,593,798 |
| 2022-11-11 | 2022-11-09 | 14.366 | 2,793,023 | +2,677 | 0.92% | 40,124,031 |
| 2022-11-10 | 2022-11-08 | 14.343 | 2,790,346 | -6,604 | 0.92% | 40,023,037 |
| 2022-11-09 | 2022-11-07 | 15.217 | 2,796,950 | -21,060 | 0.92% | 42,562,437 |
| 2022-11-08 | 2022-11-04 | 14.904 | 2,818,010 | -6,604 | 0.93% | 41,998,733 |
| 2022-11-04 | 2022-11-02 | 13.380 | 2,824,614 | +357 | 0.93% | 37,792,485 |
| 2022-11-03 | 2022-11-01 | 13.604 | 2,824,257 | -357 | 0.93% | 38,420,668 |
| 2022-11-02 | 2022-10-31 | 13.268 | 2,824,614 | +4,997 | 0.93% | 37,475,965 |
| 2022-11-01 | 2022-10-28 | 12.125 | 2,819,617 | +714 | 0.93% | 34,186,874 |
| 2022-10-31 | 2022-10-27 | 12.730 | 2,818,903 | +62,111 | 0.93% | 35,883,969 |
| 2022-10-28 | 2022-10-26 | 13.918 | 2,756,792 | +4,997 | 0.91% | 38,367,863 |
| 2022-10-27 | 2022-10-25 | 13.402 | 2,751,795 | -5,354 | 0.91% | 36,879,861 |
| 2022-10-26 | 2022-10-24 | 13.200 | 2,757,149 | -2,856 | 0.91% | 36,395,488 |
| 2022-10-25 | 2022-10-21 | 13.783 | 2,760,005 | -46,761 | 0.91% | 38,041,444 |
| 2022-10-24 | 2022-10-20 | 13.133 | 2,806,766 | +1,071 | 0.93% | 36,861,740 |
| 2022-10-21 | 2022-10-19 | 12.976 | 2,805,695 | -714 | 0.92% | 36,407,515 |
| 2022-10-20 | 2022-10-18 | 13.559 | 2,806,409 | -11,245 | 0.92% | 38,052,076 |
| 2022-10-19 | 2022-10-17 | 11.945 | 2,817,654 | +10,709 | 0.93% | 33,657,890 |
| 2022-10-18 | 2022-10-14 | 12.483 | 2,806,945 | -60,504 | 0.93% | 35,039,759 |
| 2022-10-17 | 2022-10-13 | 12.237 | 2,867,449 | -179 | 0.95% | 35,088,141 |
| 2022-10-14 | 2022-10-12 | 12.102 | 2,867,628 | -714 | 0.95% | 34,704,723 |
| 2022-10-13 | 2022-10-11 | 11.766 | 2,868,342 | +536 | 0.95% | 33,749,104 |
| 2022-10-11 | 2022-10-07 | 12.057 | 2,867,806 | +178 | 0.95% | 34,578,333 |
| 2022-10-10 | 2022-10-06 | 12.326 | 2,867,628 | +1,071 | 0.95% | 35,347,403 |
| 2022-10-07 | 2022-10-05 | 12.550 | 2,866,557 | +179 | 0.94% | 35,976,642 |
| 2022-09-30 | 2022-09-28 | 12.550 | 2,866,378 | -4,998 | 0.94% | 35,974,395 |
| 2022-09-27 | 2022-09-23 | 13.088 | 2,871,376 | +357 | 0.95% | 37,581,570 |
| 2022-09-26 | 2022-09-22 | 13.850 | 2,871,019 | +8,924 | 0.95% | 39,764,594 |
| 2022-09-22 | 2022-09-20 | 13.761 | 2,862,095 | +1,428 | 0.94% | 39,384,418 |
| 2022-09-21 | 2022-09-19 | 13.783 | 2,860,667 | -76,211 | 0.94% | 39,428,879 |
| 2022-09-19 | 2022-09-15 | 13.962 | 2,936,878 | +3,748 | 0.97% | 41,005,864 |
| 2022-09-16 | 2022-09-14 | 14.702 | 2,933,130 | -60,504 | 0.97% | 43,122,821 |
| 2022-09-15 | 2022-09-13 | 14.904 | 2,993,634 | -9,103 | 0.99% | 44,616,177 |
| 2022-09-14 | 2022-09-09 | 15.173 | 3,002,737 | -40,157 | 0.99% | 45,559,398 |
| 2022-09-13 | 2022-09-08 | 14.568 | 3,042,894 | +69,785 | 1.00% | 44,327,393 |
| 2022-09-09 | 2022-09-07 | 13.962 | 2,973,109 | -1,785 | 0.98% | 41,511,735 |
| 2022-09-08 | 2022-09-06 | 13.716 | 2,974,894 | -2,677 | 0.98% | 40,803,266 |
| 2022-09-07 | 2022-09-05 | 13.492 | 2,977,571 | +71,927 | 0.98% | 40,172,664 |
| 2022-09-06 | 2022-09-02 | 12.819 | 2,905,644 | -3,391 | 0.96% | 37,248,642 |
| 2022-09-05 | 2022-09-01 | 12.237 | 2,909,035 | -892 | 0.96% | 35,597,017 |
| 2022-09-02 | 2022-08-31 | 11.721 | 2,909,927 | +357 | 0.96% | 34,107,964 |
| 2022-09-01 | 2022-08-30 | 12.259 | 2,909,570 | -6,247 | 0.96% | 35,668,771 |
| 2022-08-31 | 2022-08-29 | 12.326 | 2,915,817 | +2,499 | 0.96% | 35,941,398 |
| 2022-08-30 | 2022-08-26 | 12.259 | 2,913,318 | -8,746 | 0.96% | 35,714,718 |
| 2022-08-29 | 2022-08-25 | 11.609 | 2,922,064 | +3,570 | 0.96% | 33,922,785 |
| 2022-08-25 | 2022-08-23 | 11.542 | 2,918,494 | -8,924 | 0.96% | 33,685,116 |
| 2022-08-24 | 2022-08-22 | 11.363 | 2,927,418 | -10,888 | 0.96% | 33,263,252 |
| 2022-08-23 | 2022-08-19 | 11.161 | 2,938,306 | -8,924 | 0.97% | 32,794,301 |
| 2022-08-17 | 2022-08-15 | 10.477 | 2,947,230 | +179 | 0.97% | 30,879,315 |
| 2022-08-15 | 2022-08-11 | 10.477 | 2,947,051 | +8,924 | 0.97% | 30,877,439 |
| 2022-08-09 | 2022-08-05 | 10.332 | 2,938,127 | +4,462 | 0.97% | 30,355,927 |
| 2022-08-08 | 2022-08-04 | 10.578 | 2,933,665 | -31,234 | 0.97% | 31,033,055 |
| 2022-08-05 | 2022-08-03 | 10.410 | 2,964,899 | +18,919 | 0.98% | 30,865,096 |
| 2022-08-04 | 2022-08-02 | 10.533 | 2,945,980 | +357 | 0.97% | 31,031,278 |
| 2022-08-03 | 2022-08-01 | 10.825 | 2,945,623 | -3,570 | 0.97% | 31,885,726 |
| 2022-08-02 | 2022-07-29 | 11.094 | 2,949,193 | -10,709 | 0.97% | 32,717,522 |
| 2022-07-29 | 2022-07-27 | 10.914 | 2,959,902 | +4,462 | 0.98% | 32,305,637 |
| 2022-07-28 | 2022-07-26 | 10.926 | 2,955,440 | +4,462 | 0.97% | 32,290,054 |
| 2022-07-27 | 2022-07-25 | 10.970 | 2,950,978 | +43,728 | 0.97% | 32,373,576 |
| 2022-07-26 | 2022-07-22 | 11.251 | 2,907,250 | +7,853 | 0.96% | 32,708,310 |
| 2022-07-25 | 2022-07-21 | 11.295 | 2,899,397 | +49,796 | 0.96% | 32,749,919 |
| 2022-07-22 | 2022-07-20 | 11.766 | 2,849,601 | +5,354 | 0.94% | 33,528,596 |
| 2022-07-20 | 2022-07-18 | 12.102 | 2,844,247 | +3,927 | 0.94% | 34,421,761 |
| 2022-07-19 | 2022-07-15 | 11.699 | 2,840,320 | -2,678 | 0.94% | 33,228,427 |
| 2022-07-15 | 2022-07-13 | 12.345 | 2,842,998 | -18,918 | 0.94% | 35,095,638 |
| 2022-07-14 | 2022-07-12 | 10.965 | 2,861,916 | +72,816 | 0.94% | 31,381,780 |
| 2022-07-13 | 2022-07-11 | 10.862 | 2,789,100 | +8,700 | 0.94% | 30,294,808 |
| 2022-07-12 | 2022-07-08 | 11.287 | 2,780,400 | +221,506 | 0.94% | 31,382,756 |
| 2022-07-08 | 2022-07-06 | 10.885 | 2,558,894 | -1,740 | 0.87% | 27,853,167 |
| 2022-07-07 | 2022-07-05 | 11.149 | 2,560,634 | -1,740 | 0.87% | 28,549,043 |
| 2022-07-06 | 2022-07-04 | 10.712 | 2,562,374 | -2,262 | 0.87% | 27,449,266 |
| 2022-06-29 | 2022-06-27 | 11.069 | 2,564,636 | +3,132 | 0.87% | 28,387,316 |
| 2022-06-28 | 2022-06-24 | 10.954 | 2,561,504 | +870 | 0.87% | 28,058,229 |
| 2022-06-23 | 2022-06-21 | 11.057 | 2,560,634 | +53,506 | 0.87% | 28,313,587 |
| 2022-06-22 | 2022-06-20 | 11.126 | 2,507,128 | +5,568 | 0.85% | 27,894,859 |
| 2022-06-21 | 2022-06-17 | 10.931 | 2,501,560 | +19,837 | 0.85% | 27,344,107 |
| 2022-06-20 | 2022-06-16 | 10.529 | 2,481,723 | +51,418 | 0.84% | 26,128,898 |
| 2022-06-15 | 2022-06-13 | 10.643 | 2,430,305 | -8,700 | 0.82% | 25,866,882 |
| 2022-06-13 | 2022-06-09 | 10.391 | 2,439,005 | +2,436 | 0.82% | 25,342,732 |
| 2022-06-10 | 2022-06-08 | 10.758 | 2,436,569 | +1,566 | 0.82% | 26,213,612 |
| 2022-06-09 | 2022-06-07 | 10.620 | 2,435,003 | -130,503 | 0.82% | 25,860,909 |
| 2022-06-02 | 2022-05-31 | 10.345 | 2,565,506 | -30,450 | 0.87% | 26,539,202 |
| 2022-05-30 | 2022-05-26 | 9.793 | 2,595,956 | +2,610 | 0.88% | 25,421,972 |
| 2022-05-27 | 2022-05-25 | 9.448 | 2,593,346 | +17,400 | 0.88% | 24,502,172 |
| 2022-05-26 | 2022-05-24 | 9.586 | 2,575,946 | +87,002 | 0.87% | 24,693,072 |
| 2022-05-25 | 2022-05-23 | 10.011 | 2,488,944 | -522 | 0.84% | 24,917,564 |
| 2022-05-19 | 2022-05-17 | 9.747 | 2,489,466 | -13,921 | 0.84% | 24,264,668 |
| 2022-05-18 | 2022-05-16 | 9.322 | 2,503,387 | -87,001 | 0.85% | 23,335,717 |
| 2022-05-16 | 2022-05-12 | 9.115 | 2,590,388 | +18,270 | 0.88% | 23,610,779 |
| 2022-05-13 | 2022-05-11 | 9.414 | 2,572,118 | -11,310 | 0.87% | 24,212,916 |
| 2022-05-12 | 2022-05-10 | 9.287 | 2,583,428 | +6,960 | 0.87% | 23,992,750 |
| 2022-05-11 | 2022-05-06 | 9.425 | 2,576,468 | +6,090 | 0.87% | 24,283,479 |
| 2022-05-06 | 2022-05-04 | 10.299 | 2,570,378 | -5,220 | 0.87% | 26,471,425 |
| 2022-05-04 | 2022-04-29 | 9.850 | 2,575,598 | -4,002 | 0.87% | 25,370,628 |
| 2022-05-03 | 2022-04-28 | 9.437 | 2,579,600 | -31,321 | 0.87% | 24,342,649 |
| 2022-04-29 | 2022-04-27 | 9.253 | 2,610,921 | -696 | 0.88% | 24,158,053 |
| 2022-04-27 | 2022-04-25 | 8.598 | 2,611,617 | -13,746 | 0.88% | 22,453,466 |
| 2022-04-26 | 2022-04-22 | 9.161 | 2,625,363 | +2,784 | 0.89% | 24,050,272 |
| 2022-04-25 | 2022-04-21 | 9.000 | 2,622,579 | +522 | 0.89% | 23,602,752 |
| 2022-04-21 | 2022-04-19 | 9.414 | 2,622,057 | -1,218 | 0.89% | 24,683,023 |
| 2022-04-20 | 2022-04-14 | 9.425 | 2,623,275 | -29,581 | 0.89% | 24,724,640 |
| 2022-04-19 | 2022-04-13 | 9.011 | 2,652,856 | +4,699 | 0.90% | 23,905,732 |
| 2022-04-14 | 2022-04-12 | 8.908 | 2,648,157 | -9,745 | 0.90% | 23,589,446 |
| 2022-04-13 | 2022-04-11 | 8.402 | 2,657,902 | +4,350 | 0.90% | 22,332,053 |
| 2022-04-12 | 2022-04-08 | 8.839 | 2,653,552 | -5,568 | 0.90% | 23,454,504 |
| 2022-04-11 | 2022-04-07 | 8.552 | 2,659,120 | +51,331 | 0.90% | 22,739,619 |
| 2022-04-08 | 2022-04-06 | 8.942 | 2,607,789 | +21,751 | 0.88% | 23,319,775 |
| 2022-04-07 | 2022-04-04 | 9.839 | 2,586,038 | +6,960 | 0.87% | 25,443,742 |
| 2022-04-06 | 2022-04-01 | 10.126 | 2,579,078 | -2,088 | 0.87% | 26,116,363 |
| 2022-04-04 | 2022-03-31 | 10.080 | 2,581,166 | -3,828 | 0.87% | 26,018,835 |
| 2022-04-01 | 2022-03-30 | 10.034 | 2,584,994 | -6,090 | 0.87% | 25,938,574 |
| 2022-03-30 | 2022-03-28 | 9.655 | 2,591,084 | +4,350 | 0.88% | 25,016,877 |
| 2022-03-29 | 2022-03-25 | 9.689 | 2,586,734 | +6,090 | 0.87% | 25,064,074 |
| 2022-03-28 | 2022-03-24 | 10.172 | 2,580,644 | -4,350 | 0.87% | 26,250,869 |
| 2022-03-25 | 2022-03-23 | 10.264 | 2,584,994 | -4,698 | 0.87% | 26,532,814 |
| 2022-03-24 | 2022-03-22 | 10.000 | 2,589,692 | +3,480 | 0.88% | 25,896,417 |
| 2022-03-22 | 2022-03-18 | 9.793 | 2,586,212 | +3,480 | 0.87% | 25,326,550 |
| 2022-03-21 | 2022-03-17 | 9.919 | 2,582,732 | -37,411 | 0.87% | 25,619,016 |
| 2022-03-18 | 2022-03-16 | 9.333 | 2,620,143 | -130,850 | 0.89% | 24,454,193 |
| 2022-03-17 | 2022-03-15 | 8.598 | 2,750,993 | -2,959 | 0.93% | 23,651,756 |
| 2022-03-16 | 2022-03-14 | 9.241 | 2,753,952 | +1,741 | 0.93% | 25,449,821 |
| 2022-03-15 | 2022-03-11 | 10.115 | 2,752,211 | -38,281 | 0.93% | 27,837,915 |
| 2022-03-14 | 2022-03-10 | 10.299 | 2,790,492 | -40,021 | 0.94% | 28,738,302 |
| 2022-03-11 | 2022-03-09 | 10.138 | 2,830,513 | -17,400 | 0.96% | 28,694,988 |
| 2022-03-09 | 2022-03-07 | 10.425 | 2,847,913 | -2,436 | 0.96% | 29,689,735 |
| 2022-03-07 | 2022-03-03 | 11.299 | 2,850,349 | +2,262 | 0.96% | 32,205,042 |
| 2022-03-04 | 2022-03-02 | 11.149 | 2,848,087 | +348 | 0.96% | 31,753,916 |
| 2022-03-03 | 2022-03-01 | 11.402 | 2,847,739 | -2,610 | 0.96% | 32,470,140 |
| 2022-03-02 | 2022-02-28 | 11.253 | 2,850,349 | +41,847 | 0.96% | 32,073,994 |
| 2022-03-01 | 2022-02-25 | 11.437 | 2,808,502 | +29,407 | 0.95% | 32,119,600 |
| 2022-02-28 | 2022-02-24 | 11.149 | 2,779,095 | +33,061 | 0.94% | 30,984,710 |
| 2022-02-25 | 2022-02-23 | 11.402 | 2,746,034 | +180,093 | 0.93% | 31,310,492 |
| 2022-02-24 | 2022-02-22 | 10.735 | 2,565,941 | +53,767 | 0.87% | 27,546,464 |
| 2022-02-23 | 2022-02-21 | 11.103 | 2,512,174 | +11,181 | 0.85% | 27,893,252 |
| 2022-02-22 | 2022-02-18 | 11.322 | 2,500,993 | +1,740 | 0.85% | 28,315,290 |
| 2022-02-21 | 2022-02-17 | 11.816 | 2,499,253 | -9,570 | 0.84% | 29,530,830 |
| 2022-02-17 | 2022-02-15 | 11.977 | 2,508,823 | +55,549 | 0.85% | 30,047,618 |
| 2022-02-16 | 2022-02-14 | 12.345 | 2,453,274 | -20,880 | 0.83% | 30,284,656 |
| 2022-02-15 | 2022-02-11 | 12.758 | 2,474,154 | -46,981 | 0.84% | 31,566,179 |
| 2022-02-14 | 2022-02-10 | 12.919 | 2,521,135 | -5,220 | 0.85% | 32,571,272 |
| 2022-02-10 | 2022-02-08 | 12.965 | 2,526,355 | -152,253 | 0.85% | 32,754,863 |
| 2022-02-09 | 2022-02-07 | 12.942 | 2,678,608 | -178,354 | 0.91% | 34,667,287 |
| 2022-01-26 | 2022-01-24 | 12.528 | 2,856,962 | +65,252 | 0.97% | 35,793,426 |
| 2022-01-24 | 2022-01-20 | 12.988 | 2,791,710 | +54,811 | 0.94% | 36,259,437 |
| 2022-01-21 | 2022-01-19 | 13.103 | 2,736,899 | -9,570 | 0.93% | 35,862,118 |
| 2022-01-20 | 2022-01-18 | 13.287 | 2,746,469 | +176,613 | 0.93% | 36,492,603 |
| 2022-01-19 | 2022-01-17 | 13.011 | 2,569,856 | -60,031 | 0.87% | 33,437,017 |
| 2022-01-18 | 2022-01-14 | 12.988 | 2,629,887 | -4,002 | 0.89% | 34,157,639 |
| 2022-01-17 | 2022-01-13 | 12.988 | 2,633,889 | +44,023 | 0.89% | 34,209,618 |
| 2022-01-14 | 2022-01-12 | 14.276 | 2,589,866 | -54,811 | 0.88% | 36,971,851 |
| 2022-01-13 | 2022-01-11 | 13.977 | 2,644,677 | -1,740 | 0.89% | 36,963,963 |
| 2022-01-12 | 2022-01-10 | 14.115 | 2,646,417 | +1,740 | 0.89% | 37,353,298 |
| 2022-01-11 | 2022-01-07 | 14.368 | 2,644,677 | -6,265 | 0.89% | 37,997,495 |
| 2022-01-10 | 2022-01-06 | 14.712 | 2,650,942 | +31,321 | 0.90% | 39,001,607 |
| 2022-01-07 | 2022-01-05 | 14.023 | 2,619,621 | +145,293 | 0.89% | 36,734,201 |
| 2022-01-06 | 2022-01-04 | 14.804 | 2,474,328 | -80,738 | 0.84% | 36,630,719 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,555,066 | -187,053 | 0.86% | 38,530,821 |
| 2021-12-30 | 2021-12-28 | 14.735 | 2,742,119 | +1,740 | 0.93% | 40,406,072 |
| 2021-12-29 | 2021-12-24 | 15.218 | 2,740,379 | -8,700 | 0.93% | 41,703,348 |
| 2021-12-28 | 2021-12-22 | 14.207 | 2,749,079 | -59,336 | 0.93% | 39,055,122 |
| 2021-12-23 | 2021-12-21 | 14.574 | 2,808,415 | +18,619 | 0.95% | 40,931,046 |
| 2021-12-22 | 2021-12-20 | 14.689 | 2,789,796 | -2,262 | 0.94% | 40,980,345 |
| 2021-12-21 | 2021-12-17 | 15.931 | 2,792,058 | -14,269 | 0.94% | 44,479,508 |
| 2021-12-20 | 2021-12-16 | 16.666 | 2,806,327 | -46,980 | 0.95% | 46,771,208 |
| 2021-12-17 | 2021-12-15 | 15.287 | 2,853,307 | -63,338 | 0.96% | 43,618,673 |
| 2021-12-16 | 2021-12-14 | 15.195 | 2,916,645 | -1,392 | 0.99% | 44,318,733 |
| 2021-12-14 | 2021-12-10 | 14.850 | 2,918,037 | -173,307 | 0.99% | 43,333,685 |
| 2021-12-13 | 2021-12-09 | 15.885 | 3,091,344 | +90,482 | 1.05% | 49,105,223 |
| 2021-12-10 | 2021-12-08 | 15.333 | 3,000,862 | +87,001 | 1.01% | 46,012,323 |
| 2021-12-09 | 2021-12-07 | 15.517 | 2,913,861 | +7,483 | 0.99% | 45,214,206 |
| 2021-12-08 | 2021-12-06 | 15.103 | 2,906,378 | -4,351 | 0.98% | 43,895,477 |
| 2021-12-07 | 2021-12-03 | 15.563 | 2,910,729 | -28,884 | 0.98% | 45,299,431 |
| 2021-12-06 | 2021-12-02 | 14.368 | 2,939,613 | -3,132 | 0.99% | 42,234,998 |
| 2021-12-03 | 2021-12-01 | 14.253 | 2,942,745 | -17,401 | 0.99% | 41,941,758 |
| 2021-12-02 | 2021-11-30 | 14.345 | 2,960,146 | -24,360 | 1.00% | 42,461,959 |
| 2021-12-01 | 2021-11-29 | 14.459 | 2,984,506 | +13,920 | 1.01% | 43,154,432 |
| 2021-11-30 | 2021-11-26 | 13.425 | 2,970,586 | -2,262 | 1.00% | 39,880,196 |
| 2021-11-29 | 2021-11-25 | 13.839 | 2,972,848 | +3,480 | 1.01% | 41,140,683 |
| 2021-11-26 | 2021-11-24 | 13.563 | 2,969,368 | +1,218 | 1.00% | 40,273,404 |
| 2021-11-25 | 2021-11-23 | 13.586 | 2,968,150 | -20,880 | 1.00% | 40,325,117 |
| 2021-11-24 | 2021-11-22 | 13.425 | 2,989,030 | +8,526 | 1.01% | 40,127,807 |
| 2021-11-23 | 2021-11-19 | 13.379 | 2,980,504 | +5,916 | 1.01% | 39,876,313 |
| 2021-11-19 | 2021-11-17 | 12.483 | 2,974,588 | +21,229 | 1.01% | 37,130,343 |
| 2021-11-18 | 2021-11-16 | 12.827 | 2,953,359 | -8,527 | 1.00% | 37,883,731 |
| 2021-11-17 | 2021-11-15 | 13.609 | 2,961,886 | -33,234 | 1.00% | 40,308,102 |
| 2021-11-16 | 2021-11-12 | 14.459 | 2,995,120 | +4,350 | 1.01% | 43,307,905 |
| 2021-11-15 | 2021-11-11 | 14.253 | 2,990,770 | -1,740 | 1.01% | 42,626,238 |
| 2021-11-12 | 2021-11-10 | 13.931 | 2,992,510 | +9,222 | 1.01% | 41,687,950 |
| 2021-11-11 | 2021-11-09 | 14.414 | 2,983,288 | +522 | 1.01% | 42,999,661 |
| 2021-11-10 | 2021-11-08 | 14.069 | 2,982,766 | -2,784 | 1.01% | 41,963,617 |
| 2021-11-09 | 2021-11-05 | 14.437 | 2,985,550 | +3,480 | 1.01% | 43,100,896 |
| 2021-11-08 | 2021-11-04 | 15.057 | 2,982,070 | +13,746 | 1.01% | 44,901,561 |
| 2021-11-05 | 2021-11-03 | 13.862 | 2,968,324 | -189,837 | 1.00% | 41,146,313 |
| 2021-11-04 | 2021-11-02 | 13.103 | 3,158,161 | -21,577 | 1.07% | 41,381,995 |
| 2021-11-03 | 2021-11-01 | 13.494 | 3,179,738 | -18,270 | 1.07% | 42,907,355 |
| 2021-11-02 | 2021-10-29 | 14.299 | 3,198,008 | +13,746 | 1.08% | 45,726,950 |
| 2021-11-01 | 2021-10-28 | 14.230 | 3,184,262 | +6,090 | 1.08% | 45,310,802 |
| 2021-10-29 | 2021-10-27 | 14.138 | 3,178,172 | -6,090 | 1.07% | 44,931,904 |
| 2021-10-27 | 2021-10-25 | 13.586 | 3,184,262 | +25,927 | 1.08% | 43,261,202 |
| 2021-10-25 | 2021-10-21 | 12.873 | 3,158,335 | -24,187 | 1.07% | 40,658,235 |
| 2021-10-22 | 2021-10-20 | 12.919 | 3,182,522 | -8,700 | 1.08% | 41,115,922 |
| 2021-10-21 | 2021-10-19 | 12.988 | 3,191,222 | +32,887 | 1.08% | 41,448,400 |
| 2021-10-20 | 2021-10-18 | 12.345 | 3,158,335 | -9,397 | 1.07% | 38,988,344 |
| 2021-10-19 | 2021-10-15 | 12.023 | 3,167,732 | +55,682 | 1.07% | 38,084,865 |
| 2021-10-18 | 2021-10-12 | 12.092 | 3,112,050 | -2,785 | 1.05% | 37,630,034 |
| 2021-10-15 | 2021-10-11 | 12.000 | 3,114,835 | +31,321 | 1.05% | 37,377,294 |
| 2021-10-12 | 2021-10-08 | 12.896 | 3,083,514 | -22,794 | 1.04% | 39,765,925 |
| 2021-10-11 | 2021-10-07 | 14.459 | 3,106,308 | -1,044 | 1.05% | 44,915,627 |
| 2021-10-08 | 2021-10-06 | 14.620 | 3,107,352 | +696 | 1.05% | 45,430,747 |
| 2021-10-07 | 2021-10-05 | 14.092 | 3,106,656 | -17,401 | 1.05% | 43,778,003 |
| 2021-10-06 | 2021-10-04 | 13.655 | 3,124,057 | +18,271 | 1.06% | 42,658,708 |
| 2021-10-05 | 2021-09-30 | 14.804 | 3,105,786 | -4,350 | 1.05% | 45,979,019 |
| 2021-10-04 | 2021-09-29 | 14.115 | 3,110,136 | +13,746 | 1.05% | 43,898,538 |
| 2021-09-30 | 2021-09-28 | 14.459 | 3,096,390 | +6,090 | 1.05% | 44,772,218 |
| 2021-09-29 | 2021-09-27 | 14.597 | 3,090,300 | +174 | 1.04% | 45,110,399 |
| 2021-09-28 | 2021-09-24 | 15.057 | 3,090,126 | +6,090 | 1.04% | 46,528,579 |
| 2021-09-27 | 2021-09-23 | 16.390 | 3,084,036 | -90,308 | 1.04% | 50,548,849 |
| 2021-09-24 | 2021-09-21 | 14.437 | 3,174,344 | -12,180 | 1.07% | 45,826,421 |
| 2021-09-23 | 2021-09-20 | 13.793 | 3,186,524 | +54,115 | 1.08% | 43,951,201 |
| 2021-09-21 | 2021-09-17 | 13.264 | 3,132,409 | +53,941 | 1.06% | 41,548,618 |
| 2021-09-20 | 2021-09-16 | 13.701 | 3,078,468 | +107,708 | 1.04% | 42,177,731 |
| 2021-09-17 | 2021-09-15 | 14.459 | 2,970,760 | +100,400 | 1.00% | 42,955,672 |
| 2021-09-16 | 2021-09-14 | 14.276 | 2,870,360 | +2,610 | 0.97% | 40,976,067 |
| 2021-09-14 | 2021-09-10 | 15.471 | 2,867,750 | -54,811 | 0.97% | 44,366,856 |
| 2021-09-13 | 2021-09-09 | 15.356 | 2,922,561 | +26,101 | 0.99% | 44,878,915 |
| 2021-09-10 | 2021-09-08 | 15.540 | 2,896,460 | +22,272 | 0.98% | 45,010,780 |
| 2021-09-09 | 2021-09-07 | 15.034 | 2,874,188 | -8,178 | 0.97% | 43,211,090 |
| 2021-09-08 | 2021-09-06 | 13.977 | 2,882,366 | +53,593 | 0.97% | 40,286,080 |
| 2021-09-07 | 2021-09-03 | 13.977 | 2,828,773 | -9,222 | 0.96% | 39,537,025 |
| 2021-09-06 | 2021-09-02 | 13.793 | 2,837,995 | -159,387 | 0.96% | 39,143,998 |
| 2021-09-03 | 2021-09-01 | 11.632 | 2,997,382 | +23,316 | 1.01% | 34,865,421 |
| 2021-09-02 | 2021-08-31 | 12.253 | 2,974,066 | -83,347 | 1.01% | 36,440,147 |
| 2021-09-01 | 2021-08-30 | 12.000 | 3,057,413 | -38,629 | 1.03% | 36,688,243 |
| 2021-08-31 | 2021-08-27 | 11.149 | 3,096,042 | +3,480 | 1.05% | 34,518,418 |
| 2021-08-30 | 2021-08-26 | 11.402 | 3,092,562 | -227,074 | 1.05% | 35,261,631 |
| 2021-08-25 | 2021-08-23 | 12.253 | 3,319,636 | -20,185 | 1.12% | 40,674,290 |
| 2021-08-24 | 2021-08-20 | 11.437 | 3,339,821 | -104,228 | 1.13% | 38,196,061 |
| 2021-08-23 | 2021-08-19 | 11.425 | 3,444,049 | -267,965 | 1.16% | 39,348,485 |
| 2021-08-20 | 2021-08-18 | 10.839 | 3,712,014 | -156,603 | 1.25% | 40,234,037 |
| 2021-08-19 | 2021-08-17 | 9.241 | 3,868,617 | -100,574 | 1.31% | 35,750,663 |
| 2021-08-18 | 2021-08-16 | 8.425 | 3,969,191 | -27,493 | 1.34% | 33,440,925 |
| 2021-08-17 | 2021-08-13 | 8.540 | 3,996,684 | +3,480 | 1.35% | 34,131,937 |
| 2021-08-16 | 2021-08-12 | 8.575 | 3,993,204 | -6,090 | 1.35% | 34,239,912 |
| 2021-08-13 | 2021-08-11 | 8.632 | 3,999,294 | +13,051 | 1.35% | 34,521,971 |
| 2021-08-09 | 2021-08-05 | 8.207 | 3,986,243 | -217,505 | 1.35% | 32,714,048 |
| 2021-08-06 | 2021-08-04 | 7.885 | 4,203,748 | -23,490 | 1.42% | 33,146,151 |
| 2021-08-05 | 2021-08-03 | 7.885 | 4,227,238 | -17,400 | 1.43% | 33,331,367 |
| 2021-08-04 | 2021-08-02 | 7.816 | 4,244,638 | +485,817 | 1.43% | 33,175,836 |
| 2021-08-03 | 2021-07-30 | 7.552 | 3,758,821 | -144,075 | 1.27% | 28,385,028 |
| 2021-08-02 | 2021-07-29 | 7.161 | 3,902,896 | +48,721 | 1.32% | 27,947,781 |
| 2021-07-29 | 2021-07-27 | 6.908 | 3,854,175 | +2,436 | 1.30% | 26,624,301 |
| 2021-07-27 | 2021-07-23 | 7.115 | 3,851,739 | -26,100 | 1.30% | 27,404,369 |
| 2021-07-22 | 2021-07-20 | 6.506 | 3,877,839 | -1,740 | 1.31% | 25,227,750 |
| 2021-07-15 | 2021-07-13 | 7.307 | 3,879,579 | -535,093 | 1.31% | 28,347,448 |
| 2021-07-08 | 2021-07-06 | 7.033 | 4,414,672 | +25,168 | 1.55% | 31,046,979 |
| 2021-07-07 | 2021-07-05 | 7.092 | 4,389,504 | +75,505 | 1.54% | 31,131,590 |
| 2021-07-06 | 2021-07-02 | 7.295 | 4,313,999 | +25,168 | 1.51% | 31,470,262 |
| 2021-07-05 | 2021-06-30 | 7.414 | 4,288,831 | +25,168 | 1.50% | 31,797,883 |
| 2021-06-29 | 2021-06-25 | 7.796 | 4,263,663 | -25,168 | 1.49% | 33,237,589 |
| 2021-06-25 | 2021-06-23 | 7.438 | 4,288,831 | +25,168 | 1.50% | 31,900,127 |
| 2021-06-21 | 2021-06-17 | 7.641 | 4,263,663 | +41,947 | 1.49% | 32,576,903 |
| 2021-06-18 | 2021-06-16 | 7.724 | 4,221,716 | +125,841 | 1.48% | 32,608,657 |
| 2021-06-16 | 2021-06-11 | 8.153 | 4,095,875 | -83,726 | 1.44% | 33,394,249 |
| 2021-06-10 | 2021-06-08 | 7.748 | 4,179,601 | +2,517 | 1.47% | 32,382,999 |
| 2021-06-09 | 2021-06-07 | 7.760 | 4,177,084 | +6,208 | 1.46% | 32,413,288 |
| 2021-06-03 | 2021-06-01 | 7.903 | 4,170,876 | +167,788 | 1.46% | 32,961,707 |
| 2021-06-02 | 2021-05-31 | 8.070 | 4,003,088 | +167,788 | 1.40% | 32,303,732 |
| 2021-06-01 | 2021-05-28 | 8.403 | 3,835,300 | -134,230 | 1.34% | 32,229,780 |
| 2021-05-31 | 2021-05-27 | 8.237 | 3,969,530 | -117,452 | 1.39% | 32,695,353 |
| 2021-05-28 | 2021-05-26 | 8.153 | 4,086,982 | -24,329 | 1.43% | 33,321,743 |
| 2021-05-27 | 2021-05-25 | 8.129 | 4,111,311 | -16,779 | 1.44% | 33,422,089 |
| 2021-05-26 | 2021-05-24 | 8.046 | 4,128,090 | +129,700 | 1.45% | 33,214,049 |
| 2021-05-25 | 2021-05-21 | 8.105 | 3,998,390 | -4,195 | 1.40% | 32,408,800 |
| 2021-05-24 | 2021-05-20 | 7.998 | 4,002,585 | -839 | 1.40% | 32,013,413 |
| 2021-05-21 | 2021-05-18 | 8.141 | 4,003,424 | -43,792 | 1.40% | 32,592,763 |
| 2021-05-20 | 2021-05-17 | 7.986 | 4,047,216 | +153,358 | 1.42% | 32,322,138 |
| 2021-05-18 | 2021-05-14 | 7.843 | 3,893,858 | +839 | 1.37% | 30,540,412 |
| 2021-05-17 | 2021-05-13 | 7.796 | 3,893,019 | +142,452 | 1.36% | 30,348,216 |
| 2021-05-14 | 2021-05-12 | 7.998 | 3,750,567 | +41,947 | 1.31% | 29,997,726 |
| 2021-05-13 | 2021-05-11 | 7.986 | 3,708,620 | +16,779 | 1.30% | 29,618,020 |
| 2021-05-11 | 2021-05-07 | 8.070 | 3,691,841 | +16,779 | 1.29% | 29,792,061 |
| 2021-05-10 | 2021-05-06 | 8.260 | 3,675,062 | +18,456 | 1.29% | 30,357,555 |
| 2021-05-07 | 2021-05-05 | 8.332 | 3,656,606 | -8,892 | 1.28% | 30,466,617 |
| 2021-05-06 | 2021-05-04 | 8.463 | 3,665,498 | -92,284 | 1.29% | 31,021,317 |
| 2021-05-05 | 2021-05-03 | 8.225 | 3,757,782 | -58,726 | 1.32% | 30,906,481 |
| 2021-05-04 | 2021-04-30 | 7.784 | 3,816,508 | +276,851 | 1.34% | 29,706,278 |
| 2021-04-30 | 2021-04-28 | 7.939 | 3,539,657 | +151,009 | 1.24% | 28,099,869 |
| 2021-04-29 | 2021-04-27 | 7.986 | 3,388,648 | +41,947 | 1.19% | 27,062,639 |
| 2021-04-22 | 2021-04-20 | 8.344 | 3,346,701 | -33,558 | 1.17% | 27,924,400 |
| 2021-04-21 | 2021-04-19 | 8.344 | 3,380,259 | +839 | 1.19% | 28,204,403 |
| 2021-04-16 | 2021-04-14 | 8.213 | 3,379,420 | +8,390 | 1.18% | 27,754,300 |
| 2021-04-15 | 2021-04-13 | 8.356 | 3,371,030 | +176,177 | 1.18% | 28,167,579 |
| 2021-04-14 | 2021-04-12 | 8.332 | 3,194,853 | +50,337 | 1.12% | 26,619,319 |
| 2021-04-13 | 2021-04-09 | 8.618 | 3,144,516 | +75,504 | 1.10% | 27,099,482 |
| 2021-04-09 | 2021-04-07 | 9.023 | 3,069,012 | -9,228 | 1.08% | 27,692,576 |
| 2021-04-08 | 2021-04-01 | 9.059 | 3,078,240 | -83,894 | 1.08% | 27,885,919 |
| 2021-04-01 | 2021-03-30 | 8.654 | 3,162,134 | -1,678 | 1.11% | 27,364,391 |
| 2021-03-29 | 2021-03-25 | 8.296 | 3,163,812 | +92,283 | 1.11% | 26,247,552 |
| 2021-03-26 | 2021-03-24 | 8.487 | 3,071,529 | -71,310 | 1.08% | 26,067,747 |
| 2021-03-25 | 2021-03-23 | 8.904 | 3,142,839 | +1,678 | 1.10% | 27,984,118 |
| 2021-03-24 | 2021-03-22 | 9.536 | 3,141,161 | -34,900 | 1.10% | 29,953,603 |
| 2021-03-22 | 2021-03-18 | 9.035 | 3,176,061 | -8,389 | 1.11% | 28,696,368 |
| 2021-03-18 | 2021-03-16 | 9.202 | 3,184,450 | -4,195 | 1.12% | 29,303,576 |
| 2021-03-16 | 2021-03-12 | 8.833 | 3,188,645 | -83,726 | 1.12% | 28,163,931 |
| 2021-03-15 | 2021-03-11 | 8.725 | 3,272,371 | -23,826 | 1.15% | 28,552,393 |
| 2021-03-12 | 2021-03-10 | 8.344 | 3,296,197 | +8,390 | 1.16% | 27,503,001 |
| 2021-03-11 | 2021-03-09 | 8.535 | 3,287,807 | -11,746 | 1.15% | 28,060,036 |
| 2021-03-10 | 2021-03-08 | 8.260 | 3,299,553 | +50,169 | 1.16% | 27,255,693 |
| 2021-03-09 | 2021-03-05 | 8.320 | 3,249,384 | -39,095 | 1.14% | 27,034,936 |
| 2021-03-08 | 2021-03-04 | 8.141 | 3,288,479 | +49,162 | 1.15% | 26,772,237 |
| 2021-03-04 | 2021-03-02 | 8.439 | 3,239,317 | -4,194 | 1.14% | 27,337,299 |
| 2021-03-02 | 2021-02-26 | 8.201 | 3,243,511 | -29,363 | 1.14% | 26,599,453 |
| 2021-03-01 | 2021-02-25 | 8.606 | 3,272,874 | +16,779 | 1.15% | 28,166,661 |
| 2021-02-26 | 2021-02-24 | 8.463 | 3,256,095 | +16,778 | 1.14% | 27,556,516 |
| 2021-02-25 | 2021-02-23 | 9.059 | 3,239,317 | -6,711 | 1.14% | 29,345,123 |
| 2021-02-24 | 2021-02-22 | 8.964 | 3,246,028 | -12,920 | 1.14% | 29,096,382 |
| 2021-02-23 | 2021-02-19 | 9.572 | 3,258,948 | +119,130 | 1.14% | 31,193,339 |
| 2021-02-22 | 2021-02-18 | 9.274 | 3,139,818 | +30,202 | 1.10% | 29,117,425 |
| 2021-02-18 | 2021-02-16 | 10.013 | 3,109,616 | -94,465 | 1.09% | 31,135,435 |
| 2021-02-17 | 2021-02-11 | 9.011 | 3,204,081 | -48,994 | 1.12% | 28,873,150 |
| 2021-02-16 | 2021-02-09 | 8.964 | 3,253,075 | -1,678 | 1.14% | 29,159,549 |
| 2021-02-10 | 2021-02-08 | 8.701 | 3,254,753 | -50,337 | 1.14% | 28,321,078 |
| 2021-02-09 | 2021-02-05 | 8.570 | 3,305,090 | -17,617 | 1.16% | 28,325,727 |
| 2021-02-08 | 2021-02-04 | 9.965 | 3,322,707 | +51,175 | 1.16% | 33,110,612 |
| 2021-02-05 | 2021-02-03 | 9.858 | 3,271,532 | -100,673 | 1.15% | 32,249,692 |
| 2021-02-04 | 2021-02-02 | 9.572 | 3,372,205 | +74,498 | 1.18% | 32,277,390 |
| 2021-02-03 | 2021-02-01 | 9.405 | 3,297,707 | -58,726 | 1.16% | 31,014,013 |
| 2021-02-02 | 2021-01-29 | 8.868 | 3,356,433 | -8,389 | 1.18% | 29,765,954 |
| 2021-02-01 | 2021-01-28 | 8.809 | 3,364,822 | +26,678 | 1.18% | 29,639,811 |
| 2021-01-29 | 2021-01-27 | 9.548 | 3,338,144 | +25,001 | 1.17% | 31,871,791 |
| 2021-01-28 | 2021-01-26 | 9.452 | 3,313,143 | +42,953 | 1.16% | 31,317,152 |
| 2021-01-27 | 2021-01-25 | 9.440 | 3,270,190 | -395,515 | 1.15% | 30,872,163 |
| 2021-01-26 | 2021-01-22 | 8.272 | 3,665,705 | +7,086 | 1.29% | 30,323,957 |
| 2021-01-25 | 2021-01-21 | 8.415 | 3,658,619 | -295,475 | 1.28% | 30,788,659 |
| 2021-01-22 | 2021-01-20 | 8.344 | 3,954,094 | -200,674 | 1.39% | 32,992,401 |
| 2021-01-20 | 2021-01-18 | 8.070 | 4,154,768 | +16,778 | 1.46% | 33,527,744 |
| 2021-01-19 | 2021-01-15 | 7.843 | 4,137,990 | -674,508 | 1.45% | 32,455,195 |
| 2021-01-18 | 2021-01-14 | 8.022 | 4,812,498 | -41,947 | 1.69% | 38,605,974 |
| 2021-01-15 | 2021-01-13 | 8.105 | 4,854,445 | -313,596 | 1.70% | 39,347,522 |
| 2021-01-14 | 2021-01-12 | 7.462 | 5,168,041 | +685,415 | 1.81% | 38,562,854 |
| 2021-01-13 | 2021-01-11 | 7.283 | 4,482,626 | -5,034 | 1.57% | 32,646,949 |
| 2021-01-12 | 2021-01-08 | 7.581 | 4,487,660 | -13,423 | 1.57% | 34,020,912 |
| 2021-01-11 | 2021-01-07 | 7.104 | 4,501,083 | -1,678 | 1.58% | 31,976,592 |
| 2021-01-08 | 2021-01-06 | 6.902 | 4,502,761 | +50,336 | 1.58% | 31,076,088 |
| 2021-01-07 | 2021-01-05 | 6.902 | 4,452,425 | -550,009 | 1.56% | 30,728,691 |
| 2021-01-06 | 2021-01-04 | 7.271 | 5,002,434 | -8,389 | 1.75% | 36,373,081 |
| 2021-01-05 | 2020-12-31 | 6.759 | 5,010,823 | -16,779 | 1.76% | 33,865,774 |
| 2021-01-04 | 2020-12-29 | 6.699 | 5,027,602 | -28,356 | 1.76% | 33,679,536 |
| 2020-12-30 | 2020-12-28 | 6.759 | 5,055,958 | -5,034 | 1.77% | 34,170,820 |
| 2020-12-29 | 2020-12-24 | 6.794 | 5,060,992 | -1,678 | 1.77% | 34,385,821 |
| 2020-12-28 | 2020-12-22 | 6.604 | 5,062,670 | +33,558 | 1.77% | 33,431,686 |
| 2020-12-23 | 2020-12-21 | 7.021 | 5,029,112 | +527,022 | 1.76% | 35,308,193 |
| 2020-12-22 | 2020-12-18 | 6.461 | 4,502,090 | +2,853 | 1.58% | 29,085,889 |
| 2020-12-21 | 2020-12-17 | 6.365 | 4,499,237 | +83,894 | 1.58% | 28,638,418 |
| 2020-12-17 | 2020-12-15 | 6.437 | 4,415,343 | +1,678 | 1.55% | 28,420,198 |
| 2020-12-15 | 2020-12-11 | 6.425 | 4,413,665 | -7,215 | 1.55% | 28,356,787 |
| 2020-12-11 | 2020-12-09 | 6.604 | 4,420,880 | +8,389 | 1.55% | 29,193,582 |
| 2020-12-10 | 2020-12-08 | 6.878 | 4,412,491 | +33,893 | 1.55% | 30,347,892 |
| 2020-12-09 | 2020-12-07 | 6.735 | 4,378,598 | +16,779 | 1.54% | 29,488,482 |
| 2020-12-08 | 2020-12-04 | 6.890 | 4,361,819 | +2,517 | 1.53% | 30,051,376 |
| 2020-12-07 | 2020-12-03 | 7.200 | 4,359,302 | +25,168 | 1.53% | 31,385,047 |
| 2020-12-04 | 2020-12-02 | 7.414 | 4,334,134 | +26,007 | 1.52% | 32,133,765 |
| 2020-12-02 | 2020-11-30 | 6.890 | 4,308,127 | +4,363 | 1.51% | 29,681,458 |
| 2020-12-01 | 2020-11-27 | 7.378 | 4,303,764 | -5,873 | 1.51% | 31,754,698 |
| 2020-11-27 | 2020-11-25 | 7.116 | 4,309,637 | -3,356 | 1.51% | 30,667,891 |
| 2020-11-26 | 2020-11-24 | 7.033 | 4,312,993 | -10,067 | 1.51% | 30,331,903 |
| 2020-11-25 | 2020-11-23 | 6.913 | 4,323,060 | -56,209 | 1.52% | 29,887,401 |
| 2020-11-24 | 2020-11-20 | 6.341 | 4,379,269 | +376,852 | 1.54% | 27,770,401 |
| 2020-11-23 | 2020-11-19 | 6.544 | 4,002,417 | +25,168 | 1.40% | 26,191,693 |
| 2020-11-20 | 2020-11-18 | 6.651 | 3,977,249 | +10,907 | 1.39% | 26,453,666 |
| 2020-11-18 | 2020-11-16 | 6.580 | 3,966,342 | -4,195 | 1.39% | 26,097,453 |
| 2020-11-16 | 2020-11-12 | 6.687 | 3,970,537 | +5,872 | 1.39% | 26,551,007 |
| 2020-11-11 | 2020-11-09 | 6.937 | 3,964,665 | -4,194 | 1.39% | 27,504,159 |
| 2020-11-09 | 2020-11-05 | 6.770 | 3,968,859 | +4,194 | 1.39% | 26,870,942 |
| 2020-11-05 | 2020-11-03 | 6.627 | 3,964,665 | -8,389 | 1.39% | 26,275,451 |
| 2020-11-03 | 2020-10-30 | 6.437 | 3,973,054 | -167,788 | 1.39% | 25,573,320 |
| 2020-10-30 | 2020-10-28 | 6.961 | 4,140,842 | +83,894 | 1.45% | 28,825,072 |
| 2020-10-29 | 2020-10-27 | 7.128 | 4,056,948 | -7,550 | 1.42% | 28,918,084 |
| 2020-10-28 | 2020-10-23 | 7.402 | 4,064,498 | +53,188 | 1.42% | 30,086,205 |
| 2020-10-23 | 2020-10-21 | 7.462 | 4,011,310 | +3,356 | 1.41% | 29,931,567 |
| 2020-10-22 | 2020-10-20 | 7.843 | 4,007,954 | +1,285,928 | 1.41% | 31,435,293 |
| 2020-10-20 | 2020-10-16 | 8.070 | 2,722,026 | -243,293 | 0.95% | 21,965,942 |
| 2020-10-19 | 2020-10-15 | 7.986 | 2,965,319 | +8,390 | 1.04% | 23,681,822 |
| 2020-10-16 | 2020-10-14 | 8.380 | 2,956,929 | +10,906 | 1.04% | 24,777,935 |
| 2020-10-15 | 2020-10-12 | 8.403 | 2,946,023 | -372,154 | 1.03% | 24,756,779 |
| 2020-10-14 | 2020-10-09 | 8.141 | 3,318,177 | +505,713 | 1.16% | 27,014,015 |
| 2020-10-12 | 2020-10-08 | 8.260 | 2,812,464 | +5,034 | 0.99% | 23,232,134 |
| 2020-10-09 | 2020-10-07 | 7.879 | 2,807,430 | -5,034 | 0.98% | 22,119,703 |
| 2020-10-08 | 2020-10-06 | 7.509 | 2,812,464 | -169,466 | 0.99% | 21,120,121 |
| 2020-10-05 | 2020-09-29 | 6.937 | 2,981,930 | +83,894 | 1.05% | 20,686,610 |
| 2020-09-29 | 2020-09-25 | 6.556 | 2,898,036 | -7,550 | 1.02% | 18,999,202 |
| 2020-09-28 | 2020-09-24 | 6.615 | 2,905,586 | -100,673 | 1.02% | 19,221,869 |
| 2020-09-25 | 2020-09-23 | 6.782 | 3,006,259 | -1,678 | 1.05% | 20,389,546 |
| 2020-09-24 | 2020-09-22 | 7.033 | 3,007,937 | -273,159 | 1.05% | 21,153,861 |
| 2020-09-23 | 2020-09-21 | 6.842 | 3,281,096 | -83,894 | 1.15% | 22,449,141 |
| 2020-09-18 | 2020-09-16 | 6.580 | 3,364,990 | +21,309 | 1.18% | 22,140,720 |
| 2020-09-17 | 2020-09-15 | 6.210 | 3,343,681 | -11,745 | 1.17% | 20,764,977 |
| 2020-09-16 | 2020-09-14 | 6.282 | 3,355,426 | +419,470 | 1.18% | 21,077,892 |
| 2020-09-14 | 2020-09-10 | 5.984 | 2,935,956 | +4,195 | 1.03% | 17,567,993 |
| 2020-09-11 | 2020-09-09 | 5.829 | 2,931,761 | -24,162 | 1.03% | 17,088,593 |
| 2020-09-09 | 2020-09-07 | 5.829 | 2,955,923 | -39,430 | 1.04% | 17,229,428 |
| 2020-09-08 | 2020-09-04 | 5.531 | 2,995,353 | -97,149 | 1.05% | 16,566,657 |
| 2020-09-07 | 2020-09-03 | 5.412 | 3,092,502 | -2,517 | 1.08% | 16,735,347 |
| 2020-09-01 | 2020-08-28 | 5.412 | 3,095,019 | +1,175 | 1.09% | 16,748,968 |
| 2020-08-28 | 2020-08-26 | 5.197 | 3,093,844 | +2,516 | 1.08% | 16,078,806 |
| 2020-08-26 | 2020-08-24 | 5.459 | 3,091,328 | -2,516 | 1.08% | 16,876,386 |
| 2020-08-25 | 2020-08-21 | 5.459 | 3,093,844 | +149,331 | 1.08% | 16,890,122 |
| 2020-08-20 | 2020-08-18 | 5.459 | 2,944,513 | +18,457 | 1.03% | 16,074,884 |
| 2020-08-18 | 2020-08-14 | 5.292 | 2,926,056 | -150,842 | 1.03% | 15,485,830 |
| 2020-08-17 | 2020-08-13 | 5.364 | 3,076,898 | +10,067 | 1.08% | 16,504,201 |
| 2020-08-10 | 2020-08-06 | 5.280 | 3,066,831 | -1,845 | 1.08% | 16,194,310 |
| 2020-08-05 | 2020-08-03 | 5.424 | 3,068,676 | -8,725 | 1.08% | 16,642,989 |
| 2020-08-04 | 2020-07-31 | 5.269 | 3,077,401 | -41,612 | 1.08% | 16,213,443 |
| 2020-08-03 | 2020-07-30 | 5.030 | 3,119,013 | +8,390 | 1.09% | 15,689,118 |
| 2020-07-30 | 2020-07-28 | 4.982 | 3,110,623 | +8,557 | 1.09% | 15,498,603 |
| 2020-07-28 | 2020-07-24 | 4.971 | 3,102,066 | +8,222 | 1.09% | 15,418,992 |
| 2020-07-23 | 2020-07-21 | 5.304 | 3,093,844 | +75,504 | 1.08% | 16,410,708 |
| 2020-07-22 | 2020-07-20 | 5.280 | 3,018,340 | +67,115 | 1.06% | 15,938,255 |
| 2020-07-20 | 2020-07-16 | 5.054 | 2,951,225 | -25,671 | 1.03% | 14,915,474 |
| 2020-07-16 | 2020-07-14 | 5.269 | 2,976,896 | -336 | 1.04% | 15,683,927 |
| 2020-07-14 | 2020-07-10 | 5.316 | 2,977,232 | -18,456 | 1.04% | 15,827,650 |
| 2020-07-13 | 2020-07-09 | 5.614 | 2,995,688 | +35,235 | 1.05% | 16,818,466 |
| 2020-07-10 | 2020-07-08 | 5.966 | 2,960,453 | -25,168 | 1.04% | 17,662,807 |
| 2020-07-09 | 2020-07-07 | 5.629 | 2,985,621 | +138,772 | 1.05% | 16,804,685 |
| 2020-06-29 | 2020-06-24 | 5.066 | 2,846,849 | -34,378 | 1.05% | 14,421,241 |
| 2020-06-24 | 2020-06-22 | 5.078 | 2,881,227 | -16,630 | 1.06% | 14,631,427 |
| 2020-06-22 | 2020-06-18 | 5.178 | 2,897,857 | -5,756 | 1.07% | 15,005,846 |
| 2020-06-16 | 2020-06-12 | 5.103 | 2,903,613 | +26,383 | 1.07% | 14,817,744 |
| 2020-06-15 | 2020-06-11 | 5.053 | 2,877,230 | -14,551 | 1.06% | 14,539,154 |
| 2020-06-11 | 2020-06-09 | 5.216 | 2,891,781 | -19,827 | 1.06% | 15,082,893 |
| 2020-06-10 | 2020-06-08 | 5.166 | 2,911,608 | +23,985 | 1.07% | 15,040,634 |
| 2020-06-05 | 2020-06-03 | 4.991 | 2,887,623 | +4,317 | 1.06% | 14,411,081 |
| 2020-06-03 | 2020-06-01 | 4.828 | 2,883,306 | -41,094 | 1.06% | 13,920,705 |
| 2020-06-02 | 2020-05-29 | 4.715 | 2,924,400 | -23,985 | 1.08% | 13,789,906 |
| 2020-05-27 | 2020-05-25 | 4.828 | 2,948,385 | -23,985 | 1.08% | 14,234,909 |
| 2020-05-26 | 2020-05-22 | 4.778 | 2,972,370 | -5,596 | 1.09% | 14,201,997 |
| 2020-05-18 | 2020-05-14 | 5.028 | 2,977,966 | -23,985 | 1.10% | 14,973,695 |
| 2020-05-11 | 2020-05-07 | 5.116 | 3,001,951 | +15,990 | 1.10% | 15,357,131 |
| 2020-05-08 | 2020-05-06 | 5.141 | 2,985,961 | +2,238 | 1.10% | 15,350,027 |
| 2020-05-06 | 2020-05-04 | 4.816 | 2,983,723 | +3,198 | 1.10% | 14,368,202 |
| 2020-04-29 | 2020-04-27 | 5.053 | 2,980,525 | -9,594 | 1.10% | 15,061,122 |
| 2020-04-21 | 2020-04-17 | 5.053 | 2,990,119 | +1,599 | 1.10% | 15,109,602 |
| 2020-04-09 | 2020-04-07 | 4.903 | 2,988,520 | -11,992 | 1.10% | 14,652,962 |
| 2020-04-08 | 2020-04-06 | 4.803 | 3,000,512 | -14,551 | 1.10% | 14,411,520 |
| 2020-04-03 | 2020-04-01 | 4.728 | 3,015,063 | +2,558 | 1.11% | 14,255,136 |
| 2020-04-02 | 2020-03-31 | 4.791 | 3,012,505 | +9,594 | 1.11% | 14,431,442 |
| 2020-04-01 | 2020-03-30 | 4.653 | 3,002,911 | -15,990 | 1.10% | 13,972,322 |
| 2020-03-31 | 2020-03-27 | 4.803 | 3,018,901 | +16,310 | 1.11% | 14,499,842 |
| 2020-03-27 | 2020-03-25 | 4.753 | 3,002,591 | -657,986 | 1.10% | 14,271,281 |
| 2020-03-25 | 2020-03-23 | 4.528 | 3,660,577 | +6,396 | 1.35% | 16,574,533 |
| 2020-03-23 | 2020-03-19 | 4.791 | 3,654,181 | +25,584 | 1.34% | 17,505,399 |
| 2020-03-20 | 2020-03-18 | 4.816 | 3,628,597 | +17,749 | 1.33% | 17,473,610 |
| 2020-03-19 | 2020-03-17 | 4.891 | 3,610,848 | +55,965 | 1.33% | 17,659,124 |
| 2020-03-18 | 2020-03-16 | 4.991 | 3,554,883 | +4,797 | 1.31% | 17,741,135 |
| 2020-03-17 | 2020-03-13 | 5.253 | 3,550,086 | -28,462 | 1.31% | 18,649,678 |
| 2020-03-16 | 2020-03-12 | 5.091 | 3,578,548 | +134,955 | 1.32% | 18,217,318 |
| 2020-03-12 | 2020-03-10 | 5.403 | 3,443,593 | -640 | 1.27% | 18,607,102 |
| 2020-03-11 | 2020-03-09 | 5.241 | 3,444,233 | +8,795 | 1.27% | 18,050,521 |
| 2020-03-09 | 2020-03-05 | 5.691 | 3,435,438 | -31,980 | 1.26% | 19,551,348 |
| 2020-03-04 | 2020-03-02 | 5.566 | 3,467,418 | -15,990 | 1.28% | 19,299,648 |
| 2020-03-03 | 2020-02-28 | 5.428 | 3,483,408 | +23,985 | 1.28% | 18,909,379 |
| 2020-03-02 | 2020-02-27 | 5.641 | 3,459,423 | +7,995 | 1.27% | 19,514,768 |
| 2020-02-27 | 2020-02-25 | 5.741 | 3,451,428 | -79,950 | 1.27% | 19,815,028 |
| 2020-02-26 | 2020-02-24 | 5.754 | 3,531,378 | -28,782 | 1.30% | 20,318,200 |
| 2020-02-25 | 2020-02-21 | 5.804 | 3,560,160 | -160 | 1.31% | 20,661,920 |
| 2020-02-24 | 2020-02-20 | 6.016 | 3,560,320 | +112,729 | 1.31% | 21,419,893 |
| 2020-02-20 | 2020-02-18 | 5.754 | 3,447,591 | -15,990 | 1.27% | 19,836,121 |
| 2020-02-19 | 2020-02-17 | 5.741 | 3,463,581 | -53,566 | 1.27% | 19,884,800 |
| 2020-02-18 | 2020-02-14 | 5.528 | 3,517,147 | +27,503 | 1.29% | 19,444,464 |
| 2020-02-14 | 2020-02-12 | 5.328 | 3,489,644 | +5,596 | 1.28% | 18,594,046 |
| 2020-02-07 | 2020-02-05 | 5.028 | 3,484,048 | +800 | 1.28% | 17,518,357 |
| 2020-02-06 | 2020-02-04 | 5.028 | 3,483,248 | +1,599 | 1.28% | 17,514,334 |
| 2020-02-05 | 2020-02-03 | 4.903 | 3,481,649 | +23,185 | 1.28% | 17,070,814 |
| 2020-02-04 | 2020-01-31 | 5.091 | 3,458,464 | +5,117 | 1.27% | 17,606,006 |
| 2020-02-03 | 2020-01-30 | 5.153 | 3,453,347 | +1,759 | 1.27% | 17,795,927 |
| 2020-01-31 | 2020-01-29 | 5.166 | 3,451,588 | -9,914 | 1.27% | 17,830,035 |
| 2020-01-30 | 2020-01-24 | 5.528 | 3,461,502 | +320 | 1.27% | 19,136,832 |
| 2020-01-29 | 2020-01-22 | 5.754 | 3,461,182 | -7,036 | 1.27% | 19,914,319 |
| 2020-01-22 | 2020-01-20 | 6.029 | 3,468,218 | -23,985 | 1.28% | 20,909,161 |
| 2020-01-15 | 2020-01-13 | 6.104 | 3,492,203 | +3,518 | 1.28% | 21,315,842 |
| 2020-01-14 | 2020-01-10 | 5.779 | 3,488,685 | -7,195 | 1.28% | 20,159,832 |
| 2020-01-08 | 2020-01-06 | 5.979 | 3,495,880 | -160 | 1.29% | 20,901,026 |
| 2020-01-07 | 2020-01-03 | 6.091 | 3,496,040 | -7,356 | 1.29% | 21,295,534 |
| 2020-01-06 | 2020-01-02 | 6.116 | 3,503,396 | -160 | 1.29% | 21,427,982 |
| 2020-01-03 | 2019-12-31 | 5.879 | 3,503,556 | +15,990 | 1.29% | 20,596,342 |
| 2019-12-30 | 2019-12-24 | 5.704 | 3,487,566 | -4,797 | 1.28% | 19,891,634 |
| 2019-12-27 | 2019-12-20 | 5.829 | 3,492,363 | +4,797 | 1.28% | 20,355,814 |
| 2019-12-20 | 2019-12-18 | 5.566 | 3,487,566 | +13,432 | 1.28% | 19,411,792 |
| 2019-12-16 | 2019-12-12 | 5.316 | 3,474,134 | -3,678 | 1.28% | 18,467,950 |
| 2019-11-22 | 2019-11-20 | 5.153 | 3,477,812 | +2,399 | 1.28% | 17,922,001 |
| 2019-11-21 | 2019-11-19 | 5.153 | 3,475,413 | +1,279 | 1.28% | 17,909,639 |
| 2019-11-20 | 2019-11-18 | 5.153 | 3,474,134 | +1,759 | 1.28% | 17,903,048 |
| 2019-11-15 | 2019-11-13 | 5.316 | 3,472,375 | +799 | 1.28% | 18,458,599 |
| 2019-11-14 | 2019-11-12 | 5.353 | 3,471,576 | -319 | 1.28% | 18,584,618 |
| 2019-11-13 | 2019-11-11 | 5.428 | 3,471,895 | +479 | 1.28% | 18,846,881 |
| 2019-11-12 | 2019-11-08 | 5.616 | 3,471,416 | +3,678 | 1.28% | 19,495,581 |
| 2019-11-06 | 2019-11-04 | 5.579 | 3,467,738 | -7,995 | 1.28% | 19,344,803 |
| 2019-11-01 | 2019-10-30 | 5.528 | 3,475,733 | -14,391 | 1.28% | 19,215,508 |
| 2019-10-31 | 2019-10-29 | 5.629 | 3,490,124 | -9,594 | 1.28% | 19,644,300 |
| 2019-10-30 | 2019-10-28 | 5.716 | 3,499,718 | -1,599 | 1.29% | 20,004,718 |
| 2019-10-29 | 2019-10-25 | 5.704 | 3,501,317 | +480 | 1.29% | 19,970,064 |
| 2019-10-23 | 2019-10-21 | 5.528 | 3,500,837 | -7,675 | 1.29% | 19,354,294 |
| 2019-10-17 | 2019-10-15 | 5.553 | 3,508,512 | -22,386 | 1.29% | 19,484,493 |
| 2019-10-16 | 2019-10-14 | 5.704 | 3,530,898 | +39,974 | 1.30% | 20,138,782 |
| 2019-10-15 | 2019-10-11 | 5.604 | 3,490,924 | -479 | 1.28% | 19,561,475 |
| 2019-10-10 | 2019-10-08 | 5.428 | 3,491,403 | +479 | 1.28% | 18,952,779 |
| 2019-10-09 | 2019-10-04 | 5.366 | 3,490,924 | +7,995 | 1.28% | 18,731,859 |
| 2019-10-08 | 2019-10-03 | 5.328 | 3,482,929 | +160 | 1.28% | 18,558,266 |
| 2019-10-03 | 2019-09-30 | 5.453 | 3,482,769 | +7,995 | 1.28% | 18,993,034 |
| 2019-09-30 | 2019-09-26 | 5.391 | 3,474,774 | -24,784 | 1.28% | 18,732,124 |
| 2019-09-27 | 2019-09-25 | 5.491 | 3,499,558 | +160 | 1.29% | 19,215,907 |
| 2019-09-26 | 2019-09-24 | 5.591 | 3,499,398 | +160 | 1.29% | 19,565,189 |
| 2019-09-25 | 2019-09-23 | 5.691 | 3,499,238 | +160 | 1.29% | 19,914,438 |
| 2019-09-24 | 2019-09-20 | 5.766 | 3,499,078 | +2,398 | 1.29% | 20,176,124 |
| 2019-09-23 | 2019-09-19 | 5.879 | 3,496,680 | +2,558 | 1.29% | 20,555,921 |
| 2019-09-20 | 2019-09-18 | 5.854 | 3,494,122 | +4,957 | 1.29% | 20,453,475 |
| 2019-09-19 | 2019-09-17 | 5.854 | 3,489,165 | +4,158 | 1.28% | 20,424,458 |
| 2019-09-16 | 2019-09-12 | 5.966 | 3,485,007 | +22,386 | 1.28% | 20,792,429 |
| 2019-09-13 | 2019-09-11 | 6.079 | 3,462,621 | -7,995 | 1.27% | 21,048,658 |
| 2019-09-12 | 2019-09-10 | 6.116 | 3,470,616 | +1,599 | 1.28% | 21,227,488 |
| 2019-09-10 | 2019-09-06 | 6.054 | 3,469,017 | -1,599 | 1.28% | 21,000,758 |
| 2019-09-06 | 2019-09-04 | 5.591 | 3,470,616 | -2,399 | 1.28% | 19,404,268 |
| 2019-09-04 | 2019-09-02 | 5.641 | 3,473,015 | -43,972 | 1.28% | 19,591,441 |
| 2019-09-03 | 2019-08-30 | 5.416 | 3,516,987 | +11,992 | 1.29% | 19,047,669 |
| 2019-08-30 | 2019-08-28 | 5.428 | 3,504,995 | +15,990 | 1.29% | 19,026,562 |
| 2019-08-29 | 2019-08-27 | 5.378 | 3,489,005 | +15,990 | 1.28% | 18,765,201 |
| 2019-08-26 | 2019-08-22 | 5.541 | 3,473,015 | +3,998 | 1.28% | 19,243,921 |
| 2019-08-21 | 2019-08-19 | 5.716 | 3,469,017 | -10,074 | 1.28% | 19,829,228 |
| 2019-08-20 | 2019-08-16 | 5.366 | 3,479,091 | +1,599 | 1.28% | 18,668,364 |
| 2019-08-16 | 2019-08-14 | 5.216 | 3,477,492 | +1,279 | 1.28% | 18,137,832 |
| 2019-08-13 | 2019-08-09 | 5.316 | 3,476,213 | +160 | 1.28% | 18,479,001 |
| 2019-08-12 | 2019-08-08 | 5.391 | 3,476,053 | +3,998 | 1.28% | 18,739,019 |
| 2019-08-09 | 2019-08-07 | 5.328 | 3,472,055 | +799 | 1.28% | 18,500,326 |
| 2019-08-08 | 2019-08-06 | 5.316 | 3,471,256 | +1,759 | 1.28% | 18,452,651 |
| 2019-08-07 | 2019-08-05 | 5.466 | 3,469,497 | +640 | 1.28% | 18,964,052 |
| 2019-08-06 | 2019-08-02 | 5.629 | 3,468,857 | -13,752 | 1.28% | 19,524,598 |
| 2019-08-05 | 2019-08-01 | 5.879 | 3,482,609 | +320 | 1.28% | 20,473,201 |
| 2019-08-01 | 2019-07-30 | 6.116 | 3,482,289 | -5,756 | 1.28% | 21,298,884 |
| 2019-07-30 | 2019-07-26 | 6.141 | 3,488,045 | -8,635 | 1.28% | 21,421,346 |
| 2019-07-29 | 2019-07-25 | 6.104 | 3,496,680 | -7,995 | 1.29% | 21,343,169 |
| 2019-07-25 | 2019-07-23 | 5.991 | 3,504,675 | -10,713 | 1.29% | 20,997,445 |
| 2019-07-24 | 2019-07-22 | 5.979 | 3,515,388 | +480 | 1.29% | 21,017,659 |
| 2019-07-23 | 2019-07-19 | 6.129 | 3,514,908 | +12,792 | 1.29% | 21,542,357 |
| 2019-07-22 | 2019-07-18 | 6.041 | 3,502,116 | +479 | 1.29% | 21,157,329 |
| 2019-07-18 | 2019-07-16 | 6.116 | 3,501,637 | -4,797 | 1.29% | 21,417,223 |
| 2019-07-12 | 2019-07-10 | 5.954 | 3,506,434 | +3,198 | 1.29% | 20,876,409 |
| 2019-07-10 | 2019-07-08 | 6.391 | 3,503,236 | +87,256 | 1.29% | 22,388,969 |
| 2019-07-09 | 2019-07-05 | 6.545 | 3,415,980 | -50,650 | 1.29% | 22,357,377 |
| 2019-07-08 | 2019-07-04 | 6.596 | 3,466,630 | +9,195 | 1.31% | 22,866,830 |
| 2019-07-04 | 2019-07-02 | 6.660 | 3,457,435 | +171,274 | 1.30% | 23,028,027 |
| 2019-07-03 | 2019-06-28 | 6.545 | 3,286,161 | +233,768 | 1.24% | 21,507,720 |
| 2019-06-24 | 2019-06-20 | 6.827 | 3,052,393 | +15,585 | 1.15% | 20,839,507 |
| 2019-06-21 | 2019-06-19 | 6.750 | 3,036,808 | -4,675 | 1.15% | 20,499,272 |
| 2019-06-20 | 2019-06-18 | 6.506 | 3,041,483 | -6,234 | 1.15% | 19,789,221 |
| 2019-06-19 | 2019-06-17 | 6.506 | 3,047,717 | -935 | 1.15% | 19,829,782 |
| 2019-06-13 | 2019-06-11 | 6.866 | 3,048,652 | +38,961 | 1.15% | 20,931,338 |
| 2019-06-12 | 2019-06-10 | 6.712 | 3,009,691 | +18,390 | 1.14% | 20,200,353 |
| 2019-06-06 | 2019-06-04 | 6.596 | 2,991,301 | +312 | 1.13% | 19,731,431 |
| 2019-06-05 | 2019-06-03 | 6.545 | 2,990,989 | -4,987 | 1.13% | 19,575,837 |
| 2019-05-30 | 2019-05-28 | 6.686 | 2,995,976 | +12,623 | 1.13% | 20,031,405 |
| 2019-05-27 | 2019-05-23 | 6.596 | 2,983,353 | -7,792 | 1.13% | 19,679,004 |
| 2019-05-17 | 2019-05-15 | 6.981 | 2,991,145 | +2,805 | 1.13% | 20,881,982 |
| 2019-05-16 | 2019-05-14 | 6.840 | 2,988,340 | +15,585 | 1.13% | 20,440,550 |
| 2019-05-15 | 2019-05-10 | 7.058 | 2,972,755 | +32,260 | 1.12% | 20,982,497 |
| 2019-05-14 | 2019-05-09 | 6.827 | 2,940,495 | -22,754 | 1.11% | 20,075,549 |
| 2019-05-10 | 2019-05-08 | 6.981 | 2,963,249 | +24,935 | 1.12% | 20,687,233 |
| 2019-05-09 | 2019-05-07 | 7.097 | 2,938,314 | -20,260 | 1.11% | 20,852,527 |
| 2019-05-08 | 2019-05-06 | 7.033 | 2,958,574 | -180,780 | 1.12% | 20,806,467 |
| 2019-05-07 | 2019-05-03 | 7.392 | 3,139,354 | -72,469 | 1.18% | 23,205,885 |
| 2019-05-06 | 2019-05-02 | 7.238 | 3,211,823 | -3,117 | 1.21% | 23,246,954 |
| 2019-05-03 | 2019-04-30 | 7.687 | 3,214,940 | +156 | 1.21% | 24,713,545 |
| 2019-05-02 | 2019-04-29 | 7.520 | 3,214,784 | -48,779 | 1.21% | 24,176,018 |
| 2019-04-30 | 2019-04-26 | 7.636 | 3,263,563 | +80,572 | 1.23% | 24,919,787 |
| 2019-04-29 | 2019-04-25 | 7.726 | 3,182,991 | +179,222 | 1.20% | 24,590,494 |
| 2019-04-26 | 2019-04-24 | 8.200 | 3,003,769 | +468 | 1.13% | 24,632,174 |
| 2019-04-25 | 2019-04-23 | 8.162 | 3,003,301 | +104,416 | 1.13% | 24,512,710 |
| 2019-04-24 | 2019-04-18 | 8.637 | 2,898,885 | +164,573 | 1.09% | 25,036,949 |
| 2019-04-23 | 2019-04-17 | 9.047 | 2,734,312 | -238,443 | 1.03% | 24,738,453 |
| 2019-04-18 | 2019-04-16 | 8.842 | 2,972,755 | +78,234 | 1.12% | 26,285,346 |
| 2019-04-17 | 2019-04-15 | 8.804 | 2,894,521 | -56,104 | 1.09% | 25,482,156 |
| 2019-04-16 | 2019-04-12 | 9.574 | 2,950,625 | +277,093 | 1.11% | 28,248,032 |
| 2019-04-15 | 2019-04-11 | 9.150 | 2,673,532 | +107,534 | 1.01% | 24,463,031 |
| 2019-04-12 | 2019-04-10 | 9.112 | 2,565,998 | +142,754 | 0.97% | 23,380,297 |
| 2019-04-10 | 2019-04-08 | 8.085 | 2,423,244 | -43,948 | 0.91% | 19,591,742 |
| 2019-04-04 | 2019-04-02 | 8.714 | 2,467,192 | +41,922 | 0.93% | 21,498,496 |
| 2019-04-03 | 2019-04-01 | 8.598 | 2,425,270 | -33,974 | 0.92% | 20,853,082 |
| 2019-04-01 | 2019-03-28 | 8.008 | 2,459,244 | +27,273 | 0.93% | 19,693,439 |
| 2019-03-28 | 2019-03-26 | 8.162 | 2,431,971 | +17,766 | 0.92% | 19,849,559 |
| 2019-03-27 | 2019-03-25 | 8.342 | 2,414,205 | +38,962 | 0.91% | 20,138,302 |
| 2019-03-21 | 2019-03-19 | 8.816 | 2,375,243 | -38,962 | 0.90% | 20,941,131 |
| 2019-03-20 | 2019-03-18 | 8.598 | 2,414,205 | -98,650 | 0.91% | 20,757,942 |
| 2019-03-14 | 2019-03-12 | 8.316 | 2,512,855 | -10,130 | 0.95% | 20,896,704 |
| 2019-03-13 | 2019-03-11 | 8.290 | 2,522,985 | -47,065 | 0.95% | 20,916,188 |
| 2019-03-12 | 2019-03-08 | 7.880 | 2,570,050 | +29,299 | 0.97% | 20,250,945 |
| 2019-03-08 | 2019-03-06 | 8.598 | 2,540,751 | -25,871 | 0.96% | 21,846,017 |
| 2019-03-07 | 2019-03-05 | 8.496 | 2,566,622 | -107,066 | 0.97% | 21,804,958 |
| 2019-03-06 | 2019-03-04 | 8.059 | 2,673,688 | -87,897 | 1.01% | 21,547,938 |
| 2019-03-04 | 2019-02-28 | 7.803 | 2,761,585 | +312 | 1.04% | 21,547,523 |
| 2019-03-01 | 2019-02-27 | 7.790 | 2,761,273 | +156 | 1.04% | 21,509,652 |
| 2019-02-28 | 2019-02-26 | 8.021 | 2,761,117 | -44,416 | 1.04% | 22,146,249 |
| 2019-02-27 | 2019-02-25 | 7.918 | 2,805,533 | -38,962 | 1.06% | 22,214,467 |
| 2019-02-26 | 2019-02-22 | 7.867 | 2,844,495 | -14,026 | 1.07% | 22,376,956 |
| 2019-02-25 | 2019-02-21 | 7.726 | 2,858,521 | -14,182 | 1.08% | 22,083,771 |
| 2019-02-22 | 2019-02-20 | 7.584 | 2,872,703 | +7,481 | 1.08% | 21,787,809 |
| 2019-02-21 | 2019-02-19 | 7.636 | 2,865,222 | -116,884 | 1.08% | 21,878,150 |
| 2019-02-18 | 2019-02-14 | 8.008 | 2,982,106 | -16,987 | 1.13% | 23,880,478 |
| 2019-02-15 | 2019-02-13 | 7.880 | 2,999,093 | +2,649 | 1.13% | 23,631,629 |
| 2019-02-14 | 2019-02-12 | 7.751 | 2,996,444 | +9,662 | 1.13% | 23,226,216 |
| 2019-02-13 | 2019-02-11 | 7.905 | 2,986,782 | +12,468 | 1.13% | 23,611,283 |
| 2019-02-12 | 2019-02-08 | 8.149 | 2,974,314 | -5,766 | 1.12% | 24,237,950 |
| 2019-02-11 | 2019-02-04 | 7.764 | 2,980,080 | -35,065 | 1.12% | 23,137,618 |
| 2019-02-08 | 2019-01-31 | 7.507 | 3,015,145 | -14,338 | 1.14% | 22,635,986 |
| 2019-02-01 | 2019-01-30 | 7.495 | 3,029,483 | -4,676 | 1.14% | 22,704,750 |
| 2019-01-31 | 2019-01-29 | 7.238 | 3,034,159 | +1,559 | 1.15% | 21,961,034 |
| 2019-01-28 | 2019-01-24 | 6.994 | 3,032,600 | +38,961 | 1.14% | 21,210,309 |
| 2019-01-17 | 2019-01-15 | 6.673 | 2,993,639 | +6,234 | 1.13% | 19,977,361 |
| 2019-01-15 | 2019-01-11 | 6.558 | 2,987,405 | -9,195 | 1.13% | 19,590,718 |
| 2019-01-14 | 2019-01-10 | 6.327 | 2,996,600 | +75,585 | 1.13% | 18,958,809 |
| 2019-01-11 | 2019-01-09 | 6.224 | 2,921,015 | -779 | 1.10% | 18,180,712 |
| 2019-01-10 | 2019-01-08 | 6.275 | 2,921,794 | -7,792 | 1.10% | 18,335,544 |
| 2019-01-09 | 2019-01-07 | 6.288 | 2,929,586 | -11,689 | 1.11% | 18,422,038 |
| 2019-01-08 | 2019-01-04 | 6.006 | 2,941,275 | -3,896 | 1.11% | 17,665,130 |
| 2019-01-02 | 2018-12-27 | 5.839 | 2,945,171 | +48,312 | 1.11% | 17,197,181 |
| 2018-12-20 | 2018-12-18 | 5.865 | 2,896,859 | -140,261 | 1.09% | 16,989,434 |
| 2018-12-18 | 2018-12-14 | 5.852 | 3,037,120 | +7,793 | 1.15% | 17,773,058 |
| 2018-12-17 | 2018-12-13 | 5.980 | 3,029,327 | +13,246 | 1.14% | 18,116,213 |
| 2018-12-13 | 2018-12-11 | 5.736 | 3,016,081 | -33,195 | 1.14% | 17,301,584 |
| 2018-12-11 | 2018-12-07 | 5.762 | 3,049,276 | +2,338 | 1.15% | 17,570,270 |
| 2018-12-06 | 2018-12-04 | 6.006 | 3,046,938 | -6,857 | 1.15% | 18,299,736 |
| 2018-12-05 | 2018-12-03 | 5.865 | 3,053,795 | +12,312 | 1.15% | 17,909,829 |
| 2018-11-28 | 2018-11-26 | 5.788 | 3,041,483 | +2,337 | 1.15% | 17,603,430 |
| 2018-11-20 | 2018-11-16 | 6.006 | 3,039,146 | -15,584 | 1.15% | 18,252,938 |
| 2018-11-19 | 2018-11-15 | 5.890 | 3,054,730 | +31,169 | 1.15% | 17,993,716 |
| 2018-11-14 | 2018-11-12 | 5.775 | 3,023,561 | +3,896 | 1.14% | 17,460,899 |
| 2018-11-09 | 2018-11-07 | 5.775 | 3,019,665 | -779 | 1.14% | 17,438,400 |
| 2018-11-06 | 2018-11-02 | 5.595 | 3,020,444 | +22,909 | 1.14% | 16,900,231 |
| 2018-11-02 | 2018-10-31 | 5.403 | 2,997,535 | -1,558 | 1.13% | 16,195,028 |
| 2018-10-31 | 2018-10-29 | 5.031 | 2,999,093 | -11,377 | 1.13% | 15,087,294 |
| 2018-10-29 | 2018-10-25 | 5.120 | 3,010,470 | -31,169 | 1.14% | 15,414,965 |
| 2018-10-24 | 2018-10-22 | 5.300 | 3,041,639 | -35,066 | 1.15% | 16,121,041 |
| 2018-10-23 | 2018-10-19 | 5.133 | 3,076,705 | +13,715 | 1.16% | 15,793,602 |
| 2018-10-22 | 2018-10-18 | 4.941 | 3,062,990 | -1,247 | 1.16% | 15,133,579 |
| 2018-10-19 | 2018-10-16 | 5.082 | 3,064,237 | -123,274 | 1.16% | 15,572,305 |
| 2018-10-18 | 2018-10-15 | 5.172 | 3,187,511 | -77,923 | 1.20% | 16,485,119 |
| 2018-10-16 | 2018-10-12 | 5.262 | 3,265,434 | +15,585 | 1.23% | 17,181,462 |
| 2018-10-15 | 2018-10-11 | 5.236 | 3,249,849 | +15,585 | 1.23% | 17,016,048 |
| 2018-10-11 | 2018-10-09 | 5.634 | 3,234,264 | +19,013 | 1.22% | 18,221,131 |
| 2018-10-10 | 2018-10-08 | 5.685 | 3,215,251 | +3,740 | 1.21% | 18,279,064 |
| 2018-10-09 | 2018-10-05 | 5.711 | 3,211,511 | -256,522 | 1.21% | 18,340,230 |
| 2018-10-02 | 2018-09-27 | 6.032 | 3,468,033 | +2,494 | 1.31% | 20,917,821 |
| 2018-09-28 | 2018-09-26 | 6.006 | 3,465,539 | +7,792 | 1.31% | 20,813,830 |
| 2018-09-21 | 2018-09-19 | 5.801 | 3,457,747 | +21,818 | 1.31% | 20,057,047 |
| 2018-09-19 | 2018-09-17 | 5.634 | 3,435,929 | -5,143 | 1.30% | 19,357,268 |
| 2018-09-17 | 2018-09-13 | 5.570 | 3,441,072 | +3,897 | 1.30% | 19,165,442 |
| 2018-09-14 | 2018-09-12 | 5.351 | 3,437,175 | +379,484 | 1.30% | 18,393,867 |
| 2018-09-07 | 2018-09-05 | 5.608 | 3,057,691 | -366,238 | 1.15% | 17,147,878 |
| 2018-09-05 | 2018-09-03 | 5.608 | 3,423,929 | -11,688 | 1.29% | 19,201,782 |
| 2018-09-04 | 2018-08-31 | 5.582 | 3,435,617 | +29,299 | 1.30% | 19,179,150 |
| 2018-09-03 | 2018-08-30 | 5.916 | 3,406,318 | +4,675 | 1.29% | 20,152,154 |
| 2018-08-30 | 2018-08-28 | 5.813 | 3,401,643 | -779 | 1.28% | 19,775,264 |
| 2018-08-28 | 2018-08-24 | 5.775 | 3,402,422 | +7,792 | 1.28% | 19,648,801 |
| 2018-08-21 | 2018-08-17 | 5.698 | 3,394,630 | +780 | 1.28% | 19,342,418 |
| 2018-08-20 | 2018-08-16 | 5.724 | 3,393,850 | +34,286 | 1.28% | 19,425,082 |
| 2018-08-17 | 2018-08-15 | 5.788 | 3,359,564 | +69,818 | 1.27% | 19,444,412 |
| 2018-08-15 | 2018-08-13 | 6.109 | 3,289,746 | -1,558 | 1.24% | 20,095,771 |
| 2018-08-14 | 2018-08-10 | 6.198 | 3,291,304 | +206,496 | 1.24% | 20,400,954 |
| 2018-08-13 | 2018-08-09 | 6.250 | 3,084,808 | +5,454 | 1.16% | 19,279,353 |
| 2018-08-08 | 2018-08-06 | 5.967 | 3,079,354 | -7,792 | 1.16% | 18,375,871 |
| 2018-08-06 | 2018-08-02 | 6.121 | 3,087,146 | -206,496 | 1.17% | 18,897,785 |
| 2018-07-27 | 2018-07-25 | 6.365 | 3,293,642 | -1,558 | 1.24% | 20,964,930 |
| 2018-07-26 | 2018-07-24 | 6.404 | 3,295,200 | +1,558 | 1.24% | 21,101,711 |
| 2018-07-20 | 2018-07-18 | 6.288 | 3,293,642 | +38,338 | 1.24% | 20,711,322 |
| 2018-07-19 | 2018-07-17 | 6.147 | 3,255,304 | +134,807 | 1.23% | 20,010,706 |
| 2018-07-16 | 2018-07-12 | 6.352 | 3,120,497 | +7,325 | 1.18% | 19,822,769 |
| 2018-07-13 | 2018-07-11 | 6.044 | 3,113,172 | -35,066 | 1.18% | 18,817,390 |
| 2018-07-11 | 2018-07-09 | 6.198 | 3,148,238 | -46,598 | 1.19% | 19,514,168 |
| 2018-07-10 | 2018-07-06 | 6.109 | 3,194,836 | -17,143 | 1.21% | 19,516,003 |
| 2018-07-05 | 2018-07-03 | 6.455 | 3,211,979 | +57,663 | 1.21% | 20,733,663 |
| 2018-07-04 | 2018-06-29 | 6.622 | 3,154,316 | -2,337 | 1.19% | 20,887,682 |
| 2018-06-28 | 2018-06-26 | 6.583 | 3,156,653 | +4,675 | 1.19% | 20,781,628 |
| 2018-06-27 | 2018-06-25 | 6.686 | 3,151,978 | -28,052 | 1.19% | 21,074,450 |
| 2018-06-26 | 2018-06-22 | 6.814 | 3,180,030 | +7,792 | 1.20% | 21,670,109 |
| 2018-06-25 | 2018-06-21 | 6.712 | 3,172,238 | -4,675 | 1.20% | 21,291,331 |
| 2018-06-22 | 2018-06-20 | 7.007 | 3,176,913 | -57,975 | 1.20% | 22,260,418 |
| 2018-06-21 | 2018-06-19 | 6.968 | 3,234,888 | +77,923 | 1.22% | 22,542,103 |
| 2018-06-20 | 2018-06-15 | 7.302 | 3,156,965 | +18,701 | 1.19% | 23,052,466 |
| 2018-06-19 | 2018-06-14 | 7.520 | 3,138,264 | +38,962 | 1.18% | 23,600,567 |
| 2018-06-15 | 2018-06-13 | 7.572 | 3,099,302 | -26,494 | 1.17% | 23,466,659 |
| 2018-06-13 | 2018-06-11 | 7.507 | 3,125,796 | +20,883 | 1.18% | 23,466,691 |
| 2018-06-11 | 2018-06-07 | 7.713 | 3,104,913 | -38,961 | 1.17% | 23,947,449 |
| 2018-06-07 | 2018-06-05 | 7.584 | 3,143,874 | +3,896 | 1.19% | 23,844,486 |
| 2018-06-01 | 2018-05-30 | 7.430 | 3,139,978 | +14,026 | 1.19% | 23,331,385 |
| 2018-05-30 | 2018-05-28 | 7.700 | 3,125,952 | -3,273 | 1.18% | 24,069,602 |
| 2018-05-29 | 2018-05-25 | 7.726 | 3,129,225 | +14,494 | 1.18% | 24,175,120 |
| 2018-05-28 | 2018-05-24 | 7.803 | 3,114,731 | -7,792 | 1.18% | 24,302,977 |
| 2018-05-25 | 2018-05-23 | 7.803 | 3,122,523 | +15,584 | 1.18% | 24,363,775 |
| 2018-05-24 | 2018-05-21 | 7.828 | 3,106,939 | +40,988 | 1.17% | 24,321,923 |
| 2018-05-23 | 2018-05-18 | 7.623 | 3,065,951 | +15,584 | 1.16% | 23,371,523 |
| 2018-05-21 | 2018-05-17 | 7.507 | 3,050,367 | +46,910 | 1.15% | 22,900,413 |
| 2018-05-18 | 2018-05-16 | 7.584 | 3,003,457 | +23,377 | 1.13% | 22,779,503 |
| 2018-05-17 | 2018-05-15 | 7.623 | 2,980,080 | +29,143 | 1.12% | 22,716,934 |
| 2018-05-16 | 2018-05-14 | 7.674 | 2,950,937 | +26,338 | 1.11% | 22,646,259 |
| 2018-05-15 | 2018-05-11 | 7.661 | 2,924,599 | +96,624 | 1.10% | 22,406,603 |
| 2018-05-14 | 2018-05-10 | 7.828 | 2,827,975 | -4,675 | 1.07% | 22,138,121 |
| 2018-05-10 | 2018-05-08 | 7.944 | 2,832,650 | +779 | 1.07% | 22,501,886 |
| 2018-05-02 | 2018-04-27 | 7.854 | 2,831,871 | +7,792 | 1.07% | 22,241,304 |
| 2018-04-30 | 2018-04-26 | 7.674 | 2,824,079 | +31,169 | 1.07% | 21,672,718 |
| 2018-04-26 | 2018-04-24 | 7.905 | 2,792,910 | -14,182 | 1.05% | 22,078,675 |
| 2018-04-24 | 2018-04-20 | 7.828 | 2,807,092 | +15,585 | 1.06% | 21,974,643 |
| 2018-04-23 | 2018-04-19 | 8.008 | 2,791,507 | +15,117 | 1.05% | 22,354,176 |
| 2018-04-19 | 2018-04-17 | 7.790 | 2,776,390 | +77,923 | 1.05% | 21,627,410 |
| 2018-04-18 | 2018-04-16 | 8.085 | 2,698,467 | +38,961 | 1.02% | 21,816,899 |
| 2018-04-17 | 2018-04-13 | 8.354 | 2,659,506 | -467 | 1.00% | 22,218,632 |
| 2018-04-13 | 2018-04-11 | 8.534 | 2,659,973 | -84,157 | 1.00% | 22,700,437 |
| 2018-04-12 | 2018-04-10 | 8.175 | 2,744,130 | -85,715 | 1.04% | 22,432,592 |
| 2018-04-10 | 2018-04-06 | 8.034 | 2,829,845 | +7,792 | 1.07% | 22,733,816 |
| 2018-04-09 | 2018-04-04 | 8.059 | 2,822,053 | -73,247 | 1.07% | 22,743,650 |
| 2018-04-06 | 2018-04-03 | 7.751 | 2,895,300 | +7,792 | 1.09% | 22,442,222 |
| 2018-04-04 | 2018-03-29 | 7.841 | 2,887,508 | +1,559 | 1.09% | 22,641,217 |
| 2018-03-28 | 2018-03-26 | 7.687 | 2,885,949 | +23,376 | 1.09% | 22,184,560 |
| 2018-03-27 | 2018-03-23 | 7.700 | 2,862,573 | +99,742 | 1.08% | 22,041,603 |
| 2018-03-26 | 2018-03-22 | 7.880 | 2,762,831 | +15,584 | 1.04% | 21,769,981 |
| 2018-03-23 | 2018-03-21 | 7.867 | 2,747,247 | +15,585 | 1.04% | 21,611,929 |
| 2018-03-22 | 2018-03-20 | 7.969 | 2,731,662 | +98,806 | 1.03% | 21,769,774 |
| 2018-03-21 | 2018-03-19 | 8.085 | 2,632,856 | +72,001 | 0.99% | 21,286,439 |
| 2018-03-20 | 2018-03-16 | 8.226 | 2,560,855 | +77,922 | 0.97% | 21,065,820 |
| 2018-03-19 | 2018-03-15 | 8.342 | 2,482,933 | +80,728 | 0.94% | 20,711,603 |
| 2018-03-15 | 2018-03-13 | 8.573 | 2,402,205 | +37,715 | 0.91% | 20,593,107 |
| 2018-03-14 | 2018-03-12 | 8.547 | 2,364,490 | -21,663 | 0.89% | 20,209,104 |
| 2018-03-13 | 2018-03-09 | 8.483 | 2,386,153 | +44,105 | 0.90% | 20,241,146 |
| 2018-03-07 | 2018-03-05 | 8.290 | 2,342,048 | +15,584 | 0.88% | 19,416,174 |
| 2018-03-06 | 2018-03-02 | 8.573 | 2,326,464 | -1,558 | 0.88% | 19,943,811 |
| 2018-03-05 | 2018-03-01 | 8.303 | 2,328,022 | +623 | 0.88% | 19,329,771 |
| 2018-03-01 | 2018-02-27 | 8.175 | 2,327,399 | +3,117 | 0.88% | 19,025,918 |
| 2018-02-28 | 2018-02-26 | 8.200 | 2,324,282 | -11,065 | 0.88% | 19,060,094 |
| 2018-02-27 | 2018-02-23 | 8.213 | 2,335,347 | -85,715 | 0.88% | 19,180,801 |
| 2018-02-26 | 2018-02-22 | 8.059 | 2,421,062 | -779 | 0.91% | 19,511,960 |
| 2018-02-14 | 2018-02-12 | 7.726 | 2,421,841 | +9,195 | 0.91% | 18,710,159 |
| 2018-02-13 | 2018-02-09 | 7.828 | 2,412,646 | +14,805 | 0.91% | 18,886,818 |
| 2018-02-12 | 2018-02-08 | 8.444 | 2,397,841 | -1,558 | 0.91% | 20,247,977 |
| 2018-02-09 | 2018-02-07 | 8.419 | 2,399,399 | -14,182 | 0.91% | 20,199,549 |
| 2018-02-08 | 2018-02-06 | 8.701 | 2,413,581 | -79,949 | 0.91% | 21,000,369 |
| 2018-02-07 | 2018-02-05 | 9.214 | 2,493,530 | -83,222 | 0.94% | 22,975,999 |
| 2018-02-05 | 2018-02-01 | 9.278 | 2,576,752 | +11,689 | 0.97% | 23,908,167 |
| 2018-02-02 | 2018-01-31 | 9.574 | 2,565,063 | +44,416 | 0.97% | 24,556,825 |
| 2018-02-01 | 2018-01-30 | 9.625 | 2,520,647 | -1,559 | 0.95% | 24,260,997 |
| 2018-01-31 | 2018-01-29 | 9.817 | 2,522,206 | +35,845 | 0.95% | 24,761,522 |
| 2018-01-30 | 2018-01-26 | 9.728 | 2,486,361 | -18,390 | 0.94% | 24,186,261 |
| 2018-01-29 | 2018-01-25 | 9.676 | 2,504,751 | -60,936 | 0.95% | 24,236,576 |
| 2018-01-26 | 2018-01-24 | 8.881 | 2,565,687 | +8,572 | 0.97% | 22,784,795 |
| 2018-01-19 | 2018-01-17 | 8.739 | 2,557,115 | +39,117 | 0.97% | 22,347,694 |
| 2018-01-18 | 2018-01-16 | 8.855 | 2,517,998 | -2,338 | 0.95% | 22,296,661 |
| 2018-01-17 | 2018-01-15 | 8.804 | 2,520,336 | -3,896 | 0.95% | 22,187,987 |
| 2018-01-16 | 2018-01-12 | 8.816 | 2,524,232 | +4,676 | 0.95% | 22,254,680 |
| 2018-01-15 | 2018-01-11 | 8.829 | 2,519,556 | +23,376 | 0.95% | 22,245,789 |
| 2018-01-12 | 2018-01-10 | 8.868 | 2,496,180 | -79,325 | 0.94% | 22,135,498 |
| 2018-01-11 | 2018-01-09 | 8.765 | 2,575,505 | +1,558 | 0.97% | 22,574,516 |
| 2018-01-08 | 2018-01-04 | 8.585 | 2,573,947 | +3,117 | 0.97% | 22,098,412 |
| 2018-01-05 | 2018-01-03 | 8.534 | 2,570,830 | +15,585 | 0.97% | 21,939,683 |
| 2017-12-29 | 2017-12-27 | 8.175 | 2,555,245 | +5,143 | 0.96% | 20,888,504 |
| 2017-12-28 | 2017-12-22 | 8.123 | 2,550,102 | +93,507 | 0.96% | 20,715,557 |
| 2017-12-27 | 2017-12-21 | 8.008 | 2,456,595 | +10,754 | 0.93% | 19,672,226 |
| 2017-12-21 | 2017-12-19 | 7.931 | 2,445,841 | +38,961 | 0.92% | 19,397,781 |
| 2017-12-20 | 2017-12-18 | 7.995 | 2,406,880 | +38,961 | 0.91% | 19,243,224 |
| 2017-12-19 | 2017-12-15 | 8.072 | 2,367,919 | +468 | 0.89% | 19,114,055 |
| 2017-12-18 | 2017-12-14 | 8.072 | 2,367,451 | -38,961 | 0.89% | 19,110,278 |
| 2017-12-15 | 2017-12-13 | 8.136 | 2,406,412 | +16,675 | 0.91% | 19,579,184 |
| 2017-12-14 | 2017-12-12 | 7.931 | 2,389,737 | +46,754 | 0.90% | 18,952,824 |
| 2017-12-12 | 2017-12-08 | 7.815 | 2,342,983 | +5,454 | 0.88% | 18,311,410 |
| 2017-12-11 | 2017-12-07 | 7.815 | 2,337,529 | +36,312 | 0.88% | 18,268,785 |
| 2017-12-06 | 2017-12-04 | 8.534 | 2,301,217 | +780 | 0.87% | 19,638,783 |
| 2017-12-04 | 2017-11-30 | 8.252 | 2,300,437 | -7,793 | 0.87% | 18,982,643 |
| 2017-11-29 | 2017-11-27 | 8.444 | 2,308,230 | +21,819 | 0.87% | 19,491,279 |
| 2017-11-28 | 2017-11-24 | 8.701 | 2,286,411 | +3,117 | 0.86% | 19,893,873 |
| 2017-11-27 | 2017-11-23 | 8.560 | 2,283,294 | +5,143 | 0.86% | 19,544,431 |
| 2017-11-24 | 2017-11-22 | 8.650 | 2,278,151 | -13,871 | 0.86% | 19,705,060 |
| 2017-11-23 | 2017-11-21 | 8.675 | 2,292,022 | +12,468 | 0.87% | 19,883,866 |
| 2017-11-22 | 2017-11-20 | 8.765 | 2,279,554 | +2,182 | 0.86% | 19,980,481 |
| 2017-11-21 | 2017-11-17 | 8.983 | 2,277,372 | +28,364 | 0.86% | 20,458,198 |
| 2017-11-20 | 2017-11-16 | 9.214 | 2,249,008 | +10,130 | 0.85% | 20,722,913 |
| 2017-11-14 | 2017-11-10 | 10.228 | 2,238,878 | +1,558 | 0.85% | 22,899,400 |
| 2017-11-13 | 2017-11-09 | 9.933 | 2,237,320 | +8,572 | 0.84% | 22,223,089 |
| 2017-11-10 | 2017-11-08 | 10.087 | 2,228,748 | -2,806 | 0.84% | 22,481,168 |
| 2017-11-09 | 2017-11-07 | 10.023 | 2,231,554 | +7,793 | 0.84% | 22,366,282 |
| 2017-11-07 | 2017-11-03 | 10.177 | 2,223,761 | +29,299 | 0.84% | 22,630,630 |
| 2017-11-06 | 2017-11-02 | 10.369 | 2,194,462 | -24,936 | 0.83% | 22,754,892 |
| 2017-10-31 | 2017-10-27 | 10.023 | 2,219,398 | -15,584 | 0.84% | 22,244,445 |
| 2017-10-30 | 2017-10-26 | 9.869 | 2,234,982 | +7,792 | 0.84% | 22,056,456 |
| 2017-10-27 | 2017-10-25 | 9.728 | 2,227,190 | +23,377 | 0.84% | 21,665,156 |
| 2017-10-26 | 2017-10-24 | 9.663 | 2,203,813 | +36,468 | 0.83% | 21,296,345 |
| 2017-10-25 | 2017-10-23 | 9.882 | 2,167,345 | +45,974 | 0.82% | 21,416,778 |
| 2017-10-24 | 2017-10-20 | 9.959 | 2,121,371 | +14,338 | 0.80% | 21,125,826 |
| 2017-10-23 | 2017-10-19 | 9.843 | 2,107,033 | +18,078 | 0.80% | 20,739,680 |
| 2017-10-19 | 2017-10-17 | 10.344 | 2,088,955 | +133,248 | 0.79% | 21,607,249 |
| 2017-10-17 | 2017-10-13 | 10.113 | 1,955,707 | +1,559 | 0.74% | 19,777,225 |
| 2017-10-13 | 2017-10-11 | 10.010 | 1,954,148 | -7,793 | 0.74% | 19,560,836 |
| 2017-10-12 | 2017-10-10 | 10.074 | 1,961,941 | -311 | 0.74% | 19,764,733 |
| 2017-09-27 | 2017-09-25 | 9.997 | 1,962,252 | -2,806 | 0.74% | 19,616,774 |
| 2017-09-26 | 2017-09-22 | 10.587 | 1,965,058 | -89,611 | 0.74% | 20,804,854 |
| 2017-09-25 | 2017-09-21 | 11.062 | 2,054,669 | -7,792 | 0.78% | 22,729,218 |
| 2017-09-18 | 2017-09-14 | 11.139 | 2,062,461 | +130,910 | 0.78% | 22,974,223 |
| 2017-09-11 | 2017-09-07 | 10.831 | 1,931,551 | -6,234 | 0.73% | 20,921,074 |
| 2017-09-08 | 2017-09-06 | 10.716 | 1,937,785 | -12,623 | 0.73% | 20,764,784 |
| 2017-09-05 | 2017-09-01 | 10.741 | 1,950,408 | -5,299 | 0.74% | 20,950,109 |
| 2017-09-04 | 2017-08-31 | 10.780 | 1,955,707 | -1,091 | 0.74% | 21,082,321 |
| 2017-08-31 | 2017-08-29 | 10.344 | 1,956,798 | +3,273 | 0.74% | 20,240,274 |
| 2017-08-25 | 2017-08-22 | 10.908 | 1,953,525 | -3,117 | 0.74% | 21,309,500 |
| 2017-08-24 | 2017-08-21 | 10.960 | 1,956,642 | -3,117 | 0.74% | 21,443,941 |
| 2017-08-22 | 2017-08-18 | 10.562 | 1,959,759 | +2,338 | 0.74% | 20,698,451 |
| 2017-08-18 | 2017-08-16 | 10.677 | 1,957,421 | -7,013 | 0.74% | 20,899,838 |
| 2017-08-17 | 2017-08-15 | 10.267 | 1,964,434 | +2,961 | 0.74% | 20,167,998 |
| 2017-08-16 | 2017-08-14 | 10.549 | 1,961,473 | -8,572 | 0.74% | 20,691,382 |
| 2017-08-15 | 2017-08-11 | 10.138 | 1,970,045 | +4,676 | 0.74% | 19,972,783 |
| 2017-08-14 | 2017-08-10 | 10.459 | 1,965,369 | +6,234 | 0.74% | 20,555,927 |
| 2017-08-11 | 2017-08-09 | 10.921 | 1,959,135 | -9,351 | 0.74% | 21,395,837 |
| 2017-08-10 | 2017-08-08 | 10.883 | 1,968,486 | -8,572 | 0.74% | 21,422,174 |
| 2017-08-09 | 2017-08-07 | 11.088 | 1,977,058 | -779 | 0.75% | 21,921,411 |
| 2017-08-08 | 2017-08-04 | 10.934 | 1,977,837 | -779 | 0.75% | 21,625,465 |
| 2017-08-04 | 2017-08-02 | 10.895 | 1,978,616 | +370,133 | 0.75% | 21,557,806 |
| 2017-08-03 | 2017-08-01 | 10.626 | 1,608,483 | -15,584 | 0.61% | 17,091,578 |
| 2017-08-02 | 2017-07-31 | 10.652 | 1,624,067 | -21,819 | 0.61% | 17,298,856 |
| 2017-08-01 | 2017-07-28 | 10.626 | 1,645,886 | -28,831 | 0.62% | 17,489,019 |
| 2017-07-31 | 2017-07-27 | 10.767 | 1,674,717 | -289,717 | 0.63% | 18,031,786 |
| 2017-07-28 | 2017-07-26 | 9.830 | 1,964,434 | -10,909 | 0.74% | 19,310,858 |
| 2017-07-21 | 2017-07-19 | 9.728 | 1,975,343 | -6,078 | 0.75% | 19,215,296 |
| 2017-07-19 | 2017-07-17 | 9.856 | 1,981,421 | -4,676 | 0.75% | 19,528,700 |
| 2017-07-18 | 2017-07-14 | 9.779 | 1,986,097 | -3,896 | 0.75% | 19,421,858 |
| 2017-07-17 | 2017-07-13 | 9.112 | 1,989,993 | -3,740 | 0.75% | 18,131,981 |
| 2017-07-05 | 2017-07-03 | 9.189 | 1,993,733 | +3,740 | 0.75% | 18,319,574 |
| 2017-06-30 | 2017-06-28 | 8.970 | 1,989,993 | -31,792 | 0.75% | 17,851,063 |
| 2017-06-29 | 2017-06-27 | 9.086 | 2,021,785 | -1,559 | 0.76% | 18,369,764 |
| 2017-06-26 | 2017-06-22 | 9.086 | 2,023,344 | -4,208 | 0.76% | 18,383,929 |
| 2017-06-19 | 2017-06-15 | 8.778 | 2,027,552 | -6,234 | 0.77% | 17,797,683 |
| 2017-06-16 | 2017-06-14 | 8.855 | 2,033,786 | +35,066 | 0.77% | 18,009,004 |
| 2017-06-13 | 2017-06-09 | 9.112 | 1,998,720 | +14,805 | 0.75% | 18,211,498 |
| 2017-06-12 | 2017-06-08 | 9.189 | 1,983,915 | -42,078 | 0.75% | 18,229,361 |
| 2017-06-06 | 2017-06-02 | 8.585 | 2,025,993 | -42,079 | 0.76% | 17,393,998 |
| 2017-05-31 | 2017-05-26 | 8.675 | 2,068,072 | +4,052 | 0.78% | 17,941,044 |
| 2017-05-29 | 2017-05-25 | 8.675 | 2,064,020 | +38,962 | 0.78% | 17,905,892 |
| 2017-05-26 | 2017-05-24 | 8.534 | 2,025,058 | +12,000 | 0.76% | 17,282,018 |
| 2017-05-25 | 2017-05-23 | 8.470 | 2,013,058 | -11,221 | 0.76% | 17,050,439 |
| 2017-05-24 | 2017-05-22 | 8.611 | 2,024,279 | -4,364 | 0.76% | 17,431,238 |
| 2017-05-22 | 2017-05-18 | 8.714 | 2,028,643 | -3,896 | 0.77% | 17,677,089 |
| 2017-05-18 | 2017-05-16 | 8.277 | 2,032,539 | +21,819 | 0.77% | 16,824,182 |
| 2017-05-16 | 2017-05-12 | 8.277 | 2,010,720 | +3,896 | 0.76% | 16,643,577 |
| 2017-05-15 | 2017-05-11 | 8.380 | 2,006,824 | +46,753 | 0.76% | 16,817,360 |
| 2017-05-12 | 2017-05-10 | 8.508 | 1,960,071 | -36,779 | 0.74% | 16,677,106 |
| 2017-05-09 | 2017-05-05 | 8.714 | 1,996,850 | +11,688 | 0.75% | 17,400,053 |
| 2017-05-08 | 2017-05-04 | 8.765 | 1,985,162 | +77,923 | 0.75% | 17,400,111 |
| 2017-04-27 | 2017-04-25 | 8.932 | 1,907,239 | +38,962 | 0.72% | 17,035,297 |
| 2017-04-26 | 2017-04-24 | 8.585 | 1,868,277 | -38,962 | 0.71% | 16,039,940 |
| 2017-04-25 | 2017-04-21 | 8.893 | 1,907,239 | -3,896 | 0.72% | 16,961,869 |
| 2017-04-24 | 2017-04-20 | 8.932 | 1,911,135 | -112,988 | 0.72% | 17,070,096 |
| 2017-04-21 | 2017-04-19 | 8.983 | 2,024,123 | -77,923 | 0.76% | 18,183,199 |
| 2017-04-20 | 2017-04-18 | 9.035 | 2,102,046 | -107,533 | 0.79% | 18,991,105 |
| 2017-04-19 | 2017-04-13 | 9.291 | 2,209,579 | +1,091 | 0.83% | 20,529,740 |
| 2017-04-18 | 2017-04-12 | 9.471 | 2,208,488 | +2,337 | 0.83% | 20,916,391 |
| 2017-04-13 | 2017-04-11 | 9.522 | 2,206,151 | -46,753 | 0.83% | 21,007,506 |
| 2017-04-12 | 2017-04-10 | 9.663 | 2,252,904 | -5,455 | 0.85% | 21,770,731 |
| 2017-04-11 | 2017-04-07 | 9.561 | 2,258,359 | -23,065 | 0.85% | 21,591,589 |
| 2017-04-07 | 2017-04-05 | 9.458 | 2,281,424 | +23,377 | 0.86% | 21,577,884 |
| 2017-04-06 | 2017-04-03 | 9.612 | 2,258,047 | -468 | 0.85% | 21,704,518 |
| 2017-04-03 | 2017-03-30 | 9.740 | 2,258,515 | +38,961 | 0.85% | 21,998,857 |
| 2017-03-31 | 2017-03-29 | 9.920 | 2,219,554 | +5,611 | 0.84% | 22,018,137 |
| 2017-03-30 | 2017-03-28 | 10.138 | 2,213,943 | +9,351 | 0.84% | 22,445,479 |
| 2017-03-29 | 2017-03-27 | 10.806 | 2,204,592 | -23,377 | 0.83% | 23,821,860 |
| 2017-03-20 | 2017-03-16 | 11.165 | 2,227,969 | -11,844 | 0.84% | 24,875,038 |
| 2017-03-17 | 2017-03-15 | 11.229 | 2,239,813 | -11,533 | 0.85% | 25,150,995 |
| 2017-03-16 | 2017-03-14 | 11.037 | 2,251,346 | -4,052 | 0.85% | 24,847,120 |
| 2017-03-15 | 2017-03-13 | 11.178 | 2,255,398 | -101,767 | 0.85% | 25,210,224 |
| 2017-03-14 | 2017-03-10 | 10.356 | 2,357,165 | -3,273 | 0.89% | 24,411,748 |
| 2017-03-09 | 2017-03-07 | 10.626 | 2,360,438 | +1,870 | 0.89% | 25,081,776 |
| 2017-03-08 | 2017-03-06 | 10.279 | 2,358,568 | +32,728 | 0.89% | 24,244,670 |
| 2017-03-07 | 2017-03-03 | 10.279 | 2,325,840 | -7,793 | 0.88% | 23,908,245 |
| 2017-03-06 | 2017-03-02 | 10.254 | 2,333,633 | +2,806 | 0.88% | 23,928,457 |
| 2017-03-03 | 2017-03-01 | 10.639 | 2,330,827 | +7,636 | 0.88% | 24,797,045 |
| 2017-03-02 | 2017-02-28 | 10.421 | 2,323,191 | -122,806 | 0.88% | 24,208,969 |
| 2017-03-01 | 2017-02-27 | 10.138 | 2,445,997 | -32,104 | 0.92% | 24,798,098 |
| 2017-02-28 | 2017-02-24 | 9.830 | 2,478,101 | -3,897 | 0.94% | 24,360,328 |
| 2017-02-27 | 2017-02-23 | 10.202 | 2,481,998 | -4,675 | 0.94% | 25,322,344 |
| 2017-02-24 | 2017-02-22 | 10.138 | 2,486,673 | -623 | 0.94% | 25,210,480 |
| 2017-02-23 | 2017-02-21 | 9.817 | 2,487,296 | +22,597 | 0.94% | 24,418,797 |
| 2017-02-22 | 2017-02-20 | 9.779 | 2,464,699 | +19,793 | 0.93% | 24,102,063 |
| 2017-02-21 | 2017-02-17 | 9.702 | 2,444,906 | -46,286 | 0.92% | 23,720,253 |
| 2017-02-20 | 2017-02-16 | 10.023 | 2,491,192 | +114,702 | 0.94% | 24,968,565 |
| 2017-02-17 | 2017-02-15 | 9.959 | 2,376,490 | +10,909 | 0.90% | 23,666,447 |
| 2017-02-16 | 2017-02-14 | 9.830 | 2,365,581 | +9,974 | 0.89% | 23,254,229 |
| 2017-02-15 | 2017-02-13 | 10.010 | 2,355,607 | +468 | 0.89% | 23,579,402 |
| 2017-02-14 | 2017-02-10 | 9.625 | 2,355,139 | -23,377 | 0.89% | 22,667,998 |
| 2017-02-10 | 2017-02-08 | 9.689 | 2,378,516 | -14,805 | 0.90% | 23,045,619 |
| 2017-02-09 | 2017-02-07 | 9.484 | 2,393,321 | -21,507 | 0.90% | 22,697,642 |
| 2017-02-08 | 2017-02-06 | 9.099 | 2,414,828 | -1,870 | 0.91% | 21,971,909 |
| 2017-02-07 | 2017-02-03 | 9.266 | 2,416,698 | +36,623 | 0.91% | 22,392,106 |
| 2017-02-06 | 2017-02-02 | 9.907 | 2,380,075 | -7,792 | 0.90% | 23,579,973 |
| 2017-02-01 | 2017-01-25 | 9.830 | 2,387,867 | +185,456 | 0.90% | 23,473,306 |
| 2017-01-26 | 2017-01-24 | 10.074 | 2,202,411 | +26,027 | 0.83% | 22,187,245 |
| 2017-01-25 | 2017-01-23 | 9.882 | 2,176,384 | +54,546 | 0.82% | 21,506,097 |
| 2017-01-23 | 2017-01-19 | 10.061 | 2,121,838 | -3,117 | 0.80% | 21,348,317 |
| 2017-01-20 | 2017-01-18 | 9.920 | 2,124,955 | -1,559 | 0.80% | 21,079,708 |
| 2017-01-19 | 2017-01-17 | 9.651 | 2,126,514 | -31,169 | 0.80% | 20,522,083 |
| 2017-01-17 | 2017-01-13 | 9.753 | 2,157,683 | -15,584 | 0.81% | 21,044,402 |
| 2017-01-16 | 2017-01-12 | 9.522 | 2,173,267 | -468 | 0.82% | 20,694,376 |
| 2017-01-13 | 2017-01-11 | 9.471 | 2,173,735 | +7,792 | 0.82% | 20,587,249 |
| 2017-01-12 | 2017-01-10 | 9.445 | 2,165,943 | +74,027 | 0.82% | 20,457,859 |
| 2017-01-10 | 2017-01-06 | 9.137 | 2,091,916 | -11,688 | 0.79% | 19,114,352 |
| 2017-01-05 | 2017-01-03 | 8.881 | 2,103,604 | +15,584 | 0.79% | 18,681,229 |
| 2016-12-23 | 2016-12-21 | 8.675 | 2,088,020 | -19,481 | 0.79% | 18,114,098 |
| 2016-12-22 | 2016-12-20 | 8.560 | 2,107,501 | -93,507 | 0.80% | 18,039,686 |
| 2016-12-21 | 2016-12-19 | 8.701 | 2,201,008 | -149,300 | 0.83% | 19,150,789 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,350,308 | -3,896 | 0.89% | 21,294,372 |
| 2016-12-19 | 2016-12-15 | 9.099 | 2,354,204 | -8,572 | 0.89% | 21,420,307 |
| 2016-12-16 | 2016-12-14 | 9.035 | 2,362,776 | -172,988 | 0.89% | 21,346,691 |
| 2016-12-15 | 2016-12-13 | 9.047 | 2,535,764 | +250,599 | 0.96% | 22,942,107 |
| 2016-12-14 | 2016-12-12 | 8.290 | 2,285,165 | -1,690,301 | 0.86% | 18,944,600 |
| 2016-12-12 | 2016-12-08 | 8.585 | 3,975,466 | -515,070 | 1.50% | 34,131,039 |
| 2016-12-09 | 2016-12-07 | 8.457 | 4,490,536 | +64,520 | 1.69% | 37,976,851 |
| 2016-12-08 | 2016-12-06 | 8.277 | 4,426,016 | +75,429 | 1.67% | 36,636,000 |
| 2016-12-07 | 2016-12-05 | 8.226 | 4,350,587 | +7,013 | 1.64% | 35,788,314 |
| 2016-12-06 | 2016-12-02 | 8.226 | 4,343,574 | +1,559 | 1.64% | 35,730,625 |
| 2016-12-05 | 2016-12-01 | 8.406 | 4,342,015 | +18,857 | 1.64% | 36,497,908 |
| 2016-12-01 | 2016-11-29 | 8.085 | 4,323,158 | +27,273 | 1.63% | 34,952,401 |
| 2016-11-25 | 2016-11-23 | 8.085 | 4,295,885 | +123,118 | 1.62% | 34,731,901 |
| 2016-11-17 | 2016-11-15 | 7.751 | 4,172,767 | +6,234 | 1.58% | 32,344,201 |
| 2016-11-11 | 2016-11-09 | 7.584 | 4,166,533 | -15,585 | 1.57% | 31,600,770 |
| 2016-11-07 | 2016-11-03 | 7.636 | 4,182,118 | +52,676 | 1.58% | 31,933,653 |
| 2016-11-02 | 2016-10-31 | 7.713 | 4,129,442 | +169,404 | 1.56% | 31,849,396 |
| 2016-10-28 | 2016-10-26 | 7.969 | 3,960,038 | -194,807 | 1.49% | 31,559,223 |
| 2016-10-25 | 2016-10-20 | 8.059 | 4,154,845 | +382,913 | 1.57% | 33,484,963 |
| 2016-10-24 | 2016-10-19 | 7.995 | 3,771,932 | +39,117 | 1.42% | 30,156,939 |
| 2016-10-19 | 2016-10-17 | 7.880 | 3,732,815 | -23,376 | 1.41% | 29,413,059 |
| 2016-10-18 | 2016-10-14 | 7.969 | 3,756,191 | -389,615 | 1.42% | 29,934,680 |
| 2016-10-17 | 2016-10-13 | 7.880 | 4,145,806 | +7,793 | 1.56% | 32,667,259 |
| 2016-10-14 | 2016-10-12 | 8.046 | 4,138,013 | +3,896 | 1.56% | 33,296,206 |
| 2016-10-13 | 2016-10-11 | 8.188 | 4,134,117 | +70,130 | 1.56% | 33,848,451 |
| 2016-10-12 | 2016-10-07 | 8.072 | 4,063,987 | -7,792 | 1.53% | 32,804,869 |
| 2016-10-05 | 2016-10-03 | 7.815 | 4,071,779 | +23,377 | 1.54% | 31,822,687 |
| 2016-10-04 | 2016-09-30 | 7.867 | 4,048,402 | +70,130 | 1.53% | 31,847,802 |
| 2016-10-03 | 2016-09-29 | 7.969 | 3,978,272 | +89,768 | 1.50% | 31,704,538 |
| 2016-09-29 | 2016-09-27 | 8.008 | 3,888,504 | +24,935 | 1.47% | 31,138,845 |
| 2016-09-26 | 2016-09-22 | 8.393 | 3,863,569 | -15,585 | 1.46% | 32,426,627 |
| 2016-09-22 | 2016-09-20 | 8.290 | 3,879,154 | -7,792 | 1.46% | 32,159,174 |
| 2016-09-20 | 2016-09-15 | 8.239 | 3,886,946 | +9,818 | 1.47% | 32,024,244 |
| 2016-09-15 | 2016-09-13 | 7.892 | 3,877,128 | +30,546 | 1.46% | 30,599,942 |
| 2016-09-14 | 2016-09-12 | 8.111 | 3,846,582 | +129,508 | 1.45% | 31,198,048 |
| 2016-09-13 | 2016-09-09 | 8.573 | 3,717,074 | +429,978 | 1.40% | 31,864,934 |
| 2016-09-12 | 2016-09-08 | 8.303 | 3,287,096 | +15,584 | 1.24% | 27,293,047 |
| 2016-09-07 | 2016-09-05 | 7.854 | 3,271,512 | +5,767 | 1.23% | 25,694,211 |
| 2016-09-01 | 2016-08-30 | 7.854 | 3,265,745 | -7,793 | 1.23% | 25,648,918 |
| 2016-08-19 | 2016-08-17 | 8.149 | 3,273,538 | +3,117 | 1.24% | 26,676,354 |
| 2016-08-18 | 2016-08-16 | 8.175 | 3,270,421 | -13,870 | 1.23% | 26,734,893 |
| 2016-08-17 | 2016-08-15 | 8.213 | 3,284,291 | +32,728 | 1.24% | 26,974,721 |
| 2016-08-16 | 2016-08-12 | 7.969 | 3,251,563 | +22,441 | 1.23% | 25,913,085 |
| 2016-08-15 | 2016-08-11 | 7.841 | 3,229,122 | +26,494 | 1.22% | 25,319,843 |
| 2016-08-11 | 2016-08-09 | 7.892 | 3,202,628 | -29,143 | 1.21% | 25,276,502 |
| 2016-08-09 | 2016-08-05 | 7.738 | 3,231,771 | +3,896 | 1.22% | 25,008,823 |
| 2016-08-03 | 2016-07-29 | 7.880 | 3,227,875 | -10,909 | 1.22% | 25,434,338 |
| 2016-07-29 | 2016-07-27 | 7.969 | 3,238,784 | -25,870 | 1.22% | 25,811,244 |
| 2016-07-28 | 2016-07-26 | 8.046 | 3,264,654 | -77,923 | 1.23% | 26,268,789 |
| 2016-07-27 | 2016-07-25 | 7.931 | 3,342,577 | +4,052 | 1.26% | 26,509,727 |
| 2016-07-18 | 2016-07-14 | 7.944 | 3,338,525 | +7,792 | 1.26% | 26,520,434 |
| 2016-07-15 | 2016-07-13 | 7.854 | 3,330,733 | +15,585 | 1.26% | 26,159,329 |
| 2016-07-14 | 2016-07-12 | 7.841 | 3,315,148 | +25,714 | 1.25% | 25,994,381 |
| 2016-07-13 | 2016-07-11 | 7.815 | 3,289,434 | -31,481 | 1.24% | 25,708,327 |
| 2016-07-12 | 2016-07-08 | 7.687 | 3,320,915 | -6,078 | 1.25% | 25,528,185 |
| 2016-07-11 | 2016-07-07 | 7.700 | 3,326,993 | -161,300 | 1.26% | 25,617,603 |
| 2016-07-08 | 2016-07-06 | 7.661 | 3,488,293 | -70,754 | 1.32% | 26,725,303 |
| 2016-07-06 | 2016-07-04 | 7.867 | 3,559,047 | -31,169 | 1.34% | 27,998,164 |
| 2016-07-05 | 2016-06-30 | 7.790 | 3,590,216 | +101,300 | 1.36% | 27,966,919 |
| 2016-06-28 | 2016-06-24 | 7.546 | 3,488,916 | -3,896 | 1.32% | 26,327,110 |
| 2016-06-24 | 2016-06-22 | 7.751 | 3,492,812 | +90,702 | 1.32% | 27,073,693 |
| 2016-06-23 | 2016-06-21 | 7.584 | 3,402,110 | +35,844 | 1.28% | 25,803,058 |
| 2016-06-21 | 2016-06-17 | 7.341 | 3,366,266 | -9,350 | 1.27% | 24,710,402 |
| 2016-06-14 | 2016-06-10 | 7.495 | 3,375,616 | +545,459 | 1.27% | 25,298,877 |
| 2016-06-13 | 2016-06-08 | 7.726 | 2,830,157 | +2,026 | 1.07% | 21,864,642 |
| 2016-06-10 | 2016-06-07 | 7.713 | 2,828,131 | +63,897 | 1.07% | 21,812,696 |
| 2016-06-06 | 2016-06-02 | 7.715 | 2,764,234 | +31,818 | 1.04% | 21,326,544 |
| 2016-06-03 | 2016-06-01 | 7.793 | 2,732,416 | -6,775 | 1.04% | 21,294,003 |
| 2016-05-30 | 2016-05-26 | 7.533 | 2,739,191 | +6,775 | 1.05% | 20,635,241 |
| 2016-05-26 | 2016-05-24 | 7.313 | 2,732,416 | +30,797 | 1.04% | 19,980,872 |
| 2016-05-25 | 2016-05-23 | 7.339 | 2,701,619 | -9,393 | 1.03% | 19,825,848 |
| 2016-05-24 | 2016-05-20 | 7.287 | 2,711,012 | +3,080 | 1.04% | 19,753,931 |
| 2016-05-20 | 2016-05-18 | 7.416 | 2,707,932 | +1,539 | 1.03% | 20,083,208 |
| 2016-05-17 | 2016-05-13 | 7.235 | 2,706,393 | -6,159 | 1.03% | 19,579,666 |
| 2016-05-16 | 2016-05-12 | 7.274 | 2,712,552 | +6,313 | 1.04% | 19,729,920 |
| 2016-05-12 | 2016-05-10 | 7.390 | 2,706,239 | -10,778 | 1.03% | 20,000,352 |
| 2016-05-11 | 2016-05-09 | 7.287 | 2,717,017 | +3,079 | 1.04% | 19,797,687 |
| 2016-05-10 | 2016-05-06 | 7.390 | 2,713,938 | -150,133 | 1.04% | 20,057,252 |
| 2016-05-05 | 2016-05-03 | 7.780 | 2,864,071 | +23,098 | 1.09% | 22,282,804 |
| 2016-05-04 | 2016-04-29 | 7.858 | 2,840,973 | -423,451 | 1.09% | 22,324,499 |
| 2016-04-28 | 2016-04-26 | 8.131 | 3,264,424 | +15,398 | 1.25% | 26,542,396 |
| 2016-04-22 | 2016-04-20 | 8.391 | 3,249,026 | +19,248 | 1.24% | 27,261,198 |
| 2016-04-20 | 2016-04-18 | 8.430 | 3,229,778 | +6,159 | 1.23% | 27,225,546 |
| 2016-04-19 | 2016-04-15 | 8.494 | 3,223,619 | -3,080 | 1.23% | 27,382,979 |
| 2016-04-18 | 2016-04-14 | 8.611 | 3,226,699 | -3,849 | 1.23% | 27,786,332 |
| 2016-04-15 | 2016-04-13 | 8.676 | 3,230,548 | -4,620 | 1.23% | 28,029,277 |
| 2016-04-13 | 2016-04-11 | 8.183 | 3,235,168 | -357,239 | 1.24% | 26,472,601 |
| 2016-04-12 | 2016-04-08 | 8.014 | 3,592,407 | -660,892 | 1.37% | 28,789,222 |
| 2016-04-11 | 2016-04-07 | 7.845 | 4,253,299 | -2,292,180 | 1.62% | 33,367,378 |
| 2016-04-08 | 2016-04-06 | 7.962 | 6,545,479 | -1,250,336 | 2.50% | 52,114,808 |
| 2016-04-07 | 2016-04-05 | 8.118 | 7,795,815 | -622,551 | 2.98% | 63,284,999 |
| 2016-04-06 | 2016-04-01 | 8.183 | 8,418,366 | +6,160 | 3.22% | 68,885,464 |
| 2016-04-05 | 2016-03-31 | 8.326 | 8,412,206 | +7,699 | 3.21% | 70,036,940 |
| 2016-04-01 | 2016-03-30 | 8.546 | 8,404,507 | -8,777 | 3.21% | 71,828,595 |
| 2016-03-31 | 2016-03-29 | 8.469 | 8,413,284 | -193,094 | 3.21% | 71,247,951 |
| 2016-03-30 | 2016-03-24 | 8.417 | 8,606,378 | +20,788 | 3.29% | 72,436,033 |
| 2016-03-29 | 2016-03-23 | 8.624 | 8,585,590 | +3,079 | 3.28% | 74,045,293 |
| 2016-03-24 | 2016-03-22 | 8.780 | 8,582,511 | +7,699 | 3.28% | 75,356,427 |
| 2016-03-23 | 2016-03-21 | 8.936 | 8,574,812 | -76,991 | 3.28% | 76,625,316 |
| 2016-03-22 | 2016-03-18 | 8.689 | 8,651,803 | +227,124 | 3.31% | 75,178,209 |
| 2016-03-21 | 2016-03-17 | 8.365 | 8,424,679 | -5,389 | 3.22% | 70,469,057 |
| 2016-03-18 | 2016-03-16 | 8.209 | 8,430,068 | +2,310 | 3.22% | 69,200,206 |
| 2016-03-17 | 2016-03-15 | 8.365 | 8,427,758 | +3,079 | 3.22% | 70,494,812 |
| 2016-03-16 | 2016-03-14 | 8.443 | 8,424,679 | -9,701 | 3.22% | 71,125,601 |
| 2016-03-15 | 2016-03-11 | 8.313 | 8,434,380 | +16,476 | 3.22% | 70,112,002 |
| 2016-03-14 | 2016-03-10 | 8.144 | 8,417,904 | +1,232 | 3.22% | 68,553,675 |
| 2016-03-11 | 2016-03-09 | 8.170 | 8,416,672 | -15,398 | 3.22% | 68,762,282 |
| 2016-03-09 | 2016-03-07 | 8.507 | 8,432,070 | -171,844 | 3.22% | 71,735,600 |
| 2016-03-08 | 2016-03-04 | 8.274 | 8,603,914 | -827,809 | 3.29% | 71,186,022 |
| 2016-03-07 | 2016-03-03 | 8.066 | 9,431,723 | +20,788 | 3.60% | 76,074,984 |
| 2016-03-04 | 2016-03-02 | 7.923 | 9,410,935 | +50,044 | 3.60% | 74,562,737 |
| 2016-03-02 | 2016-02-29 | 7.546 | 9,360,891 | -3,850 | 3.58% | 70,640,303 |
| 2016-03-01 | 2016-02-26 | 7.754 | 9,364,741 | -10,778 | 3.58% | 72,615,500 |
| 2016-02-26 | 2016-02-24 | 8.131 | 9,375,519 | +10,778 | 3.58% | 76,230,520 |
| 2016-02-24 | 2016-02-22 | 8.157 | 9,364,741 | -2,617 | 3.58% | 76,386,155 |
| 2016-02-23 | 2016-02-19 | 8.131 | 9,367,358 | -3,850 | 3.58% | 76,164,165 |
| 2016-02-16 | 2016-02-12 | 7.248 | 9,371,208 | -394,503 | 3.58% | 67,918,644 |
| 2016-02-15 | 2016-02-11 | 7.416 | 9,765,711 | +26,177 | 3.73% | 72,426,785 |
| 2016-02-12 | 2016-02-05 | 7.806 | 9,739,534 | +24,946 | 3.72% | 76,027,705 |
| 2016-02-11 | 2016-02-04 | 7.858 | 9,714,588 | +20,325 | 3.71% | 76,337,687 |
| 2016-02-05 | 2016-02-03 | 7.728 | 9,694,263 | +199,561 | 3.70% | 74,918,832 |
| 2016-02-04 | 2016-02-02 | 7.962 | 9,494,702 | +7,699 | 3.63% | 75,596,388 |
| 2016-02-03 | 2016-02-01 | 7.884 | 9,487,003 | +47,735 | 3.62% | 74,795,757 |
| 2016-02-01 | 2016-01-28 | 7.923 | 9,439,268 | +15,398 | 3.61% | 74,787,219 |
| 2016-01-29 | 2016-01-27 | 7.793 | 9,423,870 | -21,557 | 3.60% | 73,441,201 |
| 2016-01-28 | 2016-01-26 | 7.884 | 9,445,427 | +249,451 | 3.61% | 74,467,971 |
| 2016-01-27 | 2016-01-25 | 8.248 | 9,195,976 | +4,619 | 3.51% | 75,845,669 |
| 2016-01-26 | 2016-01-22 | 7.936 | 9,191,357 | -13,396 | 3.51% | 72,942,405 |
| 2016-01-25 | 2016-01-21 | 7.832 | 9,204,753 | +619,933 | 3.52% | 72,092,267 |
| 2016-01-22 | 2016-01-20 | 8.196 | 8,584,820 | -26,639 | 3.28% | 70,359,021 |
| 2016-01-21 | 2016-01-19 | 8.663 | 8,611,459 | +25,099 | 3.29% | 74,603,947 |
| 2016-01-19 | 2016-01-15 | 8.378 | 8,586,360 | +337,067 | 3.28% | 71,932,978 |
| 2016-01-18 | 2016-01-14 | 8.624 | 8,249,293 | +165,223 | 3.15% | 71,144,944 |
| 2016-01-15 | 2016-01-13 | 8.520 | 8,084,070 | +110,251 | 3.09% | 68,880,000 |
| 2016-01-14 | 2016-01-12 | 8.559 | 7,973,819 | -149,670 | 3.05% | 68,251,315 |
| 2016-01-13 | 2016-01-11 | 8.715 | 8,123,489 | -26,177 | 3.10% | 70,798,548 |
| 2016-01-12 | 2016-01-08 | 9.118 | 8,149,666 | +24,175 | 3.11% | 74,308,100 |
| 2016-01-11 | 2016-01-07 | 8.988 | 8,125,491 | -86,538 | 3.10% | 73,032,294 |
| 2016-01-08 | 2016-01-06 | 9.728 | 8,212,029 | -147,361 | 3.14% | 79,889,835 |
| 2016-01-07 | 2016-01-05 | 9.702 | 8,359,390 | -12,935 | 3.19% | 81,106,269 |
| 2016-01-05 | 2015-12-31 | 10.248 | 8,372,325 | +14,628 | 3.20% | 85,799,018 |
| 2016-01-04 | 2015-12-29 | 10.274 | 8,357,697 | -49,274 | 3.19% | 85,866,219 |
| 2015-12-30 | 2015-12-28 | 10.287 | 8,406,971 | -8,469 | 3.21% | 86,481,649 |
| 2015-12-28 | 2015-12-22 | 10.534 | 8,415,440 | +142,434 | 3.21% | 88,645,545 |
| 2015-12-23 | 2015-12-21 | 10.560 | 8,273,006 | +27,717 | 3.16% | 87,360,099 |
| 2015-12-22 | 2015-12-18 | 10.521 | 8,245,289 | -9,855 | 3.15% | 86,746,135 |
| 2015-12-21 | 2015-12-17 | 10.573 | 8,255,144 | -3,080 | 3.15% | 87,278,704 |
| 2015-12-18 | 2015-12-16 | 10.300 | 8,258,224 | +51,738 | 3.15% | 85,058,766 |
| 2015-12-17 | 2015-12-15 | 10.170 | 8,206,486 | +566,655 | 3.14% | 83,459,971 |
| 2015-12-16 | 2015-12-14 | 10.092 | 7,639,831 | +558,340 | 2.92% | 77,101,709 |
| 2015-12-14 | 2015-12-10 | 10.027 | 7,081,491 | -30,027 | 2.71% | 71,007,013 |
| 2015-12-11 | 2015-12-09 | 10.235 | 7,111,518 | +2,310 | 2.72% | 72,785,985 |
| 2015-12-10 | 2015-12-08 | 10.508 | 7,109,208 | -4,774 | 2.72% | 74,701,440 |
| 2015-12-09 | 2015-12-07 | 10.754 | 7,113,982 | +6,160 | 2.72% | 76,507,204 |
| 2015-12-07 | 2015-12-03 | 10.793 | 7,107,822 | -6,160 | 2.72% | 76,717,917 |
| 2015-12-04 | 2015-12-02 | 10.651 | 7,113,982 | +44,655 | 2.72% | 75,768,004 |
| 2015-12-03 | 2015-12-01 | 10.651 | 7,069,327 | -3,849 | 2.70% | 75,292,403 |
| 2015-12-02 | 2015-11-30 | 10.573 | 7,073,176 | -61,593 | 2.70% | 74,782,177 |
| 2015-12-01 | 2015-11-27 | 10.767 | 7,134,769 | +169,380 | 2.73% | 76,823,428 |
| 2015-11-30 | 2015-11-26 | 11.274 | 6,965,389 | -128,575 | 2.66% | 78,527,963 |
| 2015-11-25 | 2015-11-23 | 11.456 | 7,093,964 | +314,740 | 2.71% | 81,267,481 |
| 2015-11-24 | 2015-11-20 | 11.664 | 6,779,224 | +1,386 | 2.59% | 79,070,695 |
| 2015-11-20 | 2015-11-18 | 11.066 | 6,777,838 | -3,080 | 2.59% | 75,004,965 |
| 2015-11-18 | 2015-11-16 | 11.092 | 6,780,918 | +551,257 | 2.59% | 75,215,197 |
| 2015-11-17 | 2015-11-13 | 11.300 | 6,229,661 | -3,080 | 2.38% | 70,395,176 |
| 2015-11-16 | 2015-11-12 | 11.495 | 6,232,741 | -13,858 | 2.38% | 71,644,290 |
| 2015-11-13 | 2015-11-11 | 11.378 | 6,246,599 | +129,037 | 2.39% | 71,073,380 |
| 2015-11-11 | 2015-11-09 | 11.495 | 6,117,562 | -796,089 | 2.34% | 70,320,327 |
| 2015-11-10 | 2015-11-06 | 11.716 | 6,913,651 | +40,652 | 2.64% | 80,997,800 |
| 2015-11-09 | 2015-11-05 | 11.755 | 6,872,999 | +27,716 | 2.63% | 80,789,346 |
| 2015-11-06 | 2015-11-04 | 11.807 | 6,845,283 | -2,925 | 2.62% | 80,819,196 |
| 2015-11-05 | 2015-11-03 | 11.261 | 6,848,208 | +10,009 | 2.62% | 77,117,914 |
| 2015-11-04 | 2015-11-02 | 11.287 | 6,838,199 | +23,097 | 2.61% | 77,182,838 |
| 2015-11-03 | 2015-10-30 | 12.092 | 6,815,102 | -14,474 | 2.60% | 82,410,258 |
| 2015-11-02 | 2015-10-29 | 12.066 | 6,829,576 | +6,005 | 2.61% | 82,407,870 |
| 2015-10-30 | 2015-10-28 | 12.092 | 6,823,571 | -21,558 | 2.61% | 82,512,668 |
| 2015-10-29 | 2015-10-27 | 12.222 | 6,845,129 | +16,169 | 2.61% | 83,662,434 |
| 2015-10-28 | 2015-10-26 | 12.391 | 6,828,960 | -9,239 | 2.61% | 84,617,887 |
| 2015-10-27 | 2015-10-23 | 12.417 | 6,838,199 | +13,088 | 2.61% | 84,910,004 |
| 2015-10-26 | 2015-10-22 | 12.430 | 6,825,111 | -4,157 | 2.61% | 84,836,138 |
| 2015-10-23 | 2015-10-20 | 12.781 | 6,829,268 | +2,309 | 2.61% | 87,282,763 |
| 2015-10-22 | 2015-10-19 | 12.898 | 6,826,959 | -638,564 | 2.61% | 88,051,301 |
| 2015-10-20 | 2015-10-16 | 12.690 | 7,465,523 | -842,283 | 2.85% | 94,735,780 |
| 2015-10-19 | 2015-10-15 | 13.014 | 8,307,806 | +62,055 | 3.17% | 108,121,808 |
| 2015-10-16 | 2015-10-14 | 12.573 | 8,245,751 | -7,700 | 3.15% | 103,672,795 |
| 2015-10-15 | 2015-10-13 | 12.573 | 8,253,451 | -25,407 | 3.15% | 103,769,606 |
| 2015-10-14 | 2015-10-12 | 12.287 | 8,278,858 | -3,079 | 3.16% | 101,723,385 |
| 2015-10-13 | 2015-10-09 | 11.690 | 8,281,937 | +66,982 | 3.16% | 96,812,997 |
| 2015-10-12 | 2015-10-08 | 11.105 | 8,214,955 | +80,841 | 3.14% | 91,228,501 |
| 2015-10-09 | 2015-10-07 | 11.248 | 8,134,114 | -6,160 | 3.11% | 91,492,897 |
| 2015-10-08 | 2015-10-06 | 10.845 | 8,140,274 | +3,080 | 3.11% | 88,284,555 |
| 2015-10-07 | 2015-10-05 | 10.910 | 8,137,194 | +22,635 | 3.11% | 88,779,601 |
| 2015-10-06 | 2015-10-02 | 10.923 | 8,114,559 | -20,171 | 3.10% | 88,638,041 |
| 2015-10-05 | 2015-09-30 | 10.326 | 8,134,730 | +245,910 | 3.11% | 83,998,108 |
| 2015-10-02 | 2015-09-29 | 10.079 | 7,888,820 | +213,111 | 3.01% | 79,512,059 |
| 2015-09-30 | 2015-09-25 | 10.521 | 7,675,709 | +38,958 | 2.93% | 80,753,760 |
| 2015-09-29 | 2015-09-24 | 10.638 | 7,636,751 | -23,098 | 2.92% | 81,236,605 |
| 2015-09-25 | 2015-09-23 | 10.651 | 7,659,849 | +74,682 | 2.93% | 81,581,802 |
| 2015-09-24 | 2015-09-22 | 11.079 | 7,585,167 | +5,389 | 2.90% | 84,037,556 |
| 2015-09-23 | 2015-09-21 | 11.066 | 7,579,778 | +17,246 | 2.90% | 83,879,400 |
| 2015-09-22 | 2015-09-18 | 10.884 | 7,562,532 | +31,412 | 2.89% | 82,313,388 |
| 2015-09-21 | 2015-09-17 | 10.729 | 7,531,120 | -3,849 | 2.88% | 80,797,672 |
| 2015-09-18 | 2015-09-16 | 10.754 | 7,534,969 | +325,210 | 2.88% | 81,034,702 |
| 2015-09-17 | 2015-09-15 | 10.378 | 7,209,759 | -1,693 | 2.75% | 74,821,560 |
| 2015-09-16 | 2015-09-14 | 10.677 | 7,211,452 | +9,393 | 2.75% | 76,993,448 |
| 2015-09-14 | 2015-09-10 | 11.222 | 7,202,059 | +3,079 | 2.75% | 80,822,011 |
| 2015-09-11 | 2015-09-09 | 11.430 | 7,198,980 | +1,540 | 2.75% | 82,283,522 |
| 2015-09-10 | 2015-09-08 | 10.871 | 7,197,440 | +109,481 | 2.75% | 78,246,108 |
| 2015-09-09 | 2015-09-07 | 10.300 | 7,087,959 | +141,202 | 2.71% | 73,005,170 |
| 2015-09-08 | 2015-09-04 | 10.014 | 6,946,757 | +3,080 | 2.65% | 69,565,790 |
| 2015-09-07 | 2015-09-02 | 10.456 | 6,943,677 | +3,541 | 2.65% | 72,601,338 |
| 2015-09-02 | 2015-08-31 | 11.183 | 6,940,136 | +453,786 | 2.65% | 77,612,266 |
| 2015-09-01 | 2015-08-28 | 11.833 | 6,486,350 | -3,849 | 2.48% | 76,749,930 |
| 2015-08-31 | 2015-08-27 | 11.560 | 6,490,199 | +348,000 | 2.48% | 75,025,216 |
| 2015-08-28 | 2015-08-26 | 10.845 | 6,142,199 | +402,817 | 2.35% | 66,614,626 |
| 2015-08-27 | 2015-08-25 | 10.664 | 5,739,382 | -5,235 | 2.19% | 61,202,269 |
| 2015-08-26 | 2015-08-24 | 10.780 | 5,744,617 | +1,073,102 | 2.19% | 61,929,618 |
| 2015-08-25 | 2015-08-21 | 12.157 | 4,671,515 | +34,338 | 1.78% | 56,792,741 |
| 2015-08-24 | 2015-08-20 | 12.781 | 4,637,177 | -1,693 | 1.77% | 59,266,326 |
| 2015-08-21 | 2015-08-19 | 13.352 | 4,638,870 | -4,004 | 1.77% | 61,939,051 |
| 2015-08-20 | 2015-08-18 | 13.404 | 4,642,874 | -1,540 | 1.77% | 62,233,730 |
| 2015-08-19 | 2015-08-17 | 14.131 | 4,644,414 | -7,699 | 1.77% | 65,632,516 |
| 2015-08-18 | 2015-08-14 | 14.183 | 4,652,113 | -3,849 | 1.78% | 65,983,011 |
| 2015-08-14 | 2015-08-12 | 14.002 | 4,655,962 | +377,256 | 1.78% | 65,190,967 |
| 2015-08-13 | 2015-08-11 | 14.365 | 4,278,706 | +368,942 | 1.63% | 61,464,847 |
| 2015-08-12 | 2015-08-10 | 14.417 | 3,909,764 | +800,092 | 1.49% | 56,368,017 |
| 2015-08-11 | 2015-08-07 | 13.222 | 3,109,672 | -6,929 | 1.19% | 41,117,017 |
| 2015-08-10 | 2015-08-06 | 12.716 | 3,116,601 | +769 | 1.19% | 39,629,914 |
| 2015-08-07 | 2015-08-05 | 12.599 | 3,115,832 | +9,855 | 1.19% | 39,255,906 |
| 2015-08-06 | 2015-08-04 | 12.560 | 3,105,977 | +4,004 | 1.19% | 39,010,718 |
| 2015-08-05 | 2015-08-03 | 12.547 | 3,101,973 | -20,018 | 1.18% | 38,920,138 |
| 2015-08-04 | 2015-07-31 | 13.066 | 3,121,991 | +6,159 | 1.19% | 40,793,302 |
| 2015-08-03 | 2015-07-30 | 13.066 | 3,115,832 | +16,938 | 1.19% | 40,712,826 |
| 2015-07-30 | 2015-07-28 | 13.040 | 3,098,894 | -20,787 | 1.18% | 40,411,006 |
| 2015-07-29 | 2015-07-27 | 13.196 | 3,119,681 | -35,416 | 1.19% | 41,168,319 |
| 2015-07-28 | 2015-07-24 | 14.261 | 3,155,097 | -15,398 | 1.21% | 44,996,039 |
| 2015-07-27 | 2015-07-23 | 14.625 | 3,170,495 | +24,329 | 1.21% | 46,368,676 |
| 2015-07-24 | 2015-07-22 | 14.209 | 3,146,166 | -6,159 | 1.20% | 44,705,215 |
| 2015-07-23 | 2015-07-21 | 14.028 | 3,152,325 | -80,071 | 1.20% | 44,219,515 |
| 2015-07-22 | 2015-07-20 | 14.599 | 3,232,396 | +65,134 | 1.23% | 47,190,014 |
| 2015-07-21 | 2015-07-17 | 14.729 | 3,167,262 | -10,778 | 1.21% | 46,650,497 |
| 2015-07-20 | 2015-07-16 | 14.469 | 3,178,040 | +40,035 | 1.21% | 45,983,686 |
| 2015-07-17 | 2015-07-15 | 14.054 | 3,138,005 | +22,481 | 1.20% | 44,100,156 |
| 2015-07-16 | 2015-07-14 | 15.145 | 3,115,524 | -185,548 | 1.19% | 47,183,362 |
| 2015-07-15 | 2015-07-13 | 16.106 | 3,301,072 | +35,108 | 1.26% | 53,166,236 |
| 2015-07-14 | 2015-07-10 | 15.612 | 3,265,964 | +15,398 | 1.25% | 50,988,836 |
| 2015-07-13 | 2015-07-09 | 14.365 | 3,250,566 | +36,032 | 1.24% | 46,695,319 |
| 2015-07-10 | 2015-07-08 | 12.612 | 3,214,534 | +102,398 | 1.23% | 40,541,189 |
| 2015-07-09 | 2015-07-07 | 14.261 | 3,112,136 | +186,011 | 1.19% | 44,383,356 |
| 2015-07-08 | 2015-07-06 | 15.586 | 2,926,125 | -191,246 | 1.12% | 45,607,194 |
| 2015-07-07 | 2015-07-03 | 17.405 | 3,117,371 | -45,887 | 1.19% | 54,256,593 |
| 2015-07-06 | 2015-07-02 | 17.976 | 3,163,258 | -40,343 | 1.21% | 56,863,022 |
| 2015-07-03 | 2015-06-30 | 18.781 | 3,203,601 | +6,929 | 1.22% | 60,168,051 |
| 2015-07-02 | 2015-06-29 | 18.983 | 3,196,672 | -225,276 | 1.22% | 60,681,496 |
| 2015-06-30 | 2015-06-26 | 19.978 | 3,421,948 | -143,565 | 1.31% | 68,362,532 |
| 2015-06-29 | 2015-06-25 | 20.449 | 3,565,513 | -5,653 | 1.37% | 72,911,033 |
| 2015-06-26 | 2015-06-24 | 20.423 | 3,571,166 | -14,513 | 1.38% | 72,933,127 |
| 2015-06-25 | 2015-06-23 | 20.239 | 3,585,679 | +115,647 | 1.38% | 72,572,335 |
| 2015-06-23 | 2015-06-19 | 20.135 | 3,470,032 | +8,861 | 1.34% | 69,868,274 |
| 2015-06-22 | 2015-06-18 | 19.925 | 3,461,171 | +1,528 | 1.33% | 68,964,868 |
| 2015-06-19 | 2015-06-17 | 20.423 | 3,459,643 | +31,471 | 1.33% | 70,655,518 |
| 2015-06-18 | 2015-06-16 | 20.004 | 3,428,172 | +6,874 | 1.32% | 68,576,633 |
| 2015-06-17 | 2015-06-15 | 20.711 | 3,421,298 | -24,290 | 1.32% | 70,857,786 |
| 2015-06-16 | 2015-06-12 | 21.234 | 3,445,588 | +81,732 | 1.33% | 73,165,171 |
| 2015-06-15 | 2015-06-11 | 21.051 | 3,363,856 | +193,560 | 1.30% | 70,813,105 |
| 2015-06-12 | 2015-06-10 | 20.842 | 3,170,296 | +7,639 | 1.22% | 66,074,377 |
| 2015-06-11 | 2015-06-09 | 21.522 | 3,162,657 | -84,024 | 1.22% | 68,068,175 |
| 2015-06-10 | 2015-06-08 | 22.203 | 3,246,681 | -7,638 | 1.25% | 72,086,786 |
| 2015-06-09 | 2015-06-05 | 22.360 | 3,254,319 | -43,235 | 1.25% | 72,767,623 |
| 2015-06-08 | 2015-06-04 | 22.072 | 3,297,554 | +17,569 | 1.27% | 72,784,631 |
| 2015-06-05 | 2015-06-03 | 22.308 | 3,279,985 | +47,359 | 1.26% | 73,169,763 |
| 2015-06-04 | 2015-06-02 | 23.172 | 3,232,626 | +32,387 | 1.24% | 74,906,400 |
| 2015-06-03 | 2015-06-01 | 23.617 | 3,200,239 | -14,360 | 1.23% | 75,580,393 |
| 2015-06-02 | 2015-05-29 | 22.544 | 3,214,599 | +34,068 | 1.24% | 72,468,647 |
| 2015-06-01 | 2015-05-28 | 22.805 | 3,180,531 | -4,125 | 1.22% | 72,533,391 |
| 2015-05-29 | 2015-05-27 | 23.827 | 3,184,656 | +116,106 | 1.23% | 75,879,439 |
| 2015-05-28 | 2015-05-26 | 24.507 | 3,068,550 | +45,831 | 1.18% | 75,201,975 |
| 2015-05-27 | 2015-05-22 | 23.434 | 3,022,719 | +152,312 | 1.16% | 70,833,876 |
| 2015-05-26 | 2015-05-21 | 23.486 | 2,870,407 | +66,303 | 1.11% | 67,414,935 |
| 2015-05-22 | 2015-05-20 | 22.648 | 2,804,104 | +109,842 | 1.08% | 63,508,290 |
| 2015-05-21 | 2015-05-19 | 22.805 | 2,694,262 | -12,222 | 1.04% | 61,443,815 |
| 2015-05-20 | 2015-05-18 | 22.334 | 2,706,484 | -502,921 | 1.04% | 60,446,991 |
| 2015-05-19 | 2015-05-15 | 22.387 | 3,209,405 | -55,150 | 1.24% | 71,847,363 |
| 2015-05-18 | 2015-05-14 | 22.491 | 3,264,555 | -58,358 | 1.26% | 73,423,883 |
| 2015-05-15 | 2015-05-13 | 22.098 | 3,322,913 | -9,014 | 1.28% | 73,431,367 |
| 2015-05-14 | 2015-05-12 | 22.805 | 3,331,927 | -29,485 | 1.28% | 75,986,043 |
| 2015-05-13 | 2015-05-11 | 22.413 | 3,361,412 | +322,499 | 1.29% | 75,338,281 |
| 2015-05-12 | 2015-05-08 | 21.941 | 3,038,913 | +6,722 | 1.17% | 66,677,987 |
| 2015-05-11 | 2015-05-07 | 21.051 | 3,032,191 | -5,347 | 1.17% | 63,831,169 |
| 2015-05-08 | 2015-05-06 | 21.653 | 3,037,538 | -6,416 | 1.17% | 65,772,965 |
| 2015-05-07 | 2015-05-05 | 22.203 | 3,043,954 | -41,248 | 1.17% | 67,585,593 |
| 2015-05-06 | 2015-05-04 | 22.884 | 3,085,202 | -7,486 | 1.19% | 70,601,712 |
| 2015-05-05 | 2015-04-30 | 23.093 | 3,092,688 | -163,159 | 1.19% | 71,420,829 |
| 2015-05-04 | 2015-04-29 | 23.669 | 3,255,847 | -15,583 | 1.25% | 77,064,189 |
| 2015-04-30 | 2015-04-28 | 23.722 | 3,271,430 | +8,555 | 1.26% | 77,604,342 |
| 2015-04-29 | 2015-04-27 | 24.455 | 3,262,875 | +84,788 | 1.26% | 79,793,498 |
| 2015-04-28 | 2015-04-24 | 24.507 | 3,178,087 | -40,026 | 1.22% | 77,886,435 |
| 2015-04-27 | 2015-04-23 | 25.162 | 3,218,113 | -291,333 | 1.24% | 80,973,865 |
| 2015-04-24 | 2015-04-22 | 25.607 | 3,509,446 | +361,608 | 1.35% | 89,866,456 |
| 2015-04-23 | 2015-04-21 | 24.481 | 3,147,838 | +29,026 | 1.21% | 77,062,692 |
| 2015-04-22 | 2015-04-20 | 24.219 | 3,118,812 | -27,499 | 1.20% | 75,535,503 |
| 2015-04-21 | 2015-04-17 | 26.314 | 3,146,311 | +255,280 | 1.21% | 82,791,910 |
| 2015-04-20 | 2015-04-16 | 26.379 | 2,891,031 | +660,122 | 1.11% | 76,263,722 |
| 2015-04-17 | 2015-04-15 | 23.041 | 2,230,909 | +916 | 0.86% | 51,402,557 |
| 2015-04-16 | 2015-04-14 | 24.376 | 2,229,993 | +31,318 | 0.86% | 54,359,240 |
| 2015-04-15 | 2015-04-13 | 25.267 | 2,198,675 | -82,801 | 0.85% | 55,553,132 |
| 2015-04-14 | 2015-04-10 | 24.560 | 2,281,476 | +49,497 | 0.88% | 56,032,363 |
| 2015-04-13 | 2015-04-09 | 25.083 | 2,231,979 | -54,386 | 0.86% | 55,985,532 |
| 2015-04-10 | 2015-04-08 | 23.015 | 2,286,365 | +132,758 | 0.88% | 52,620,459 |
| 2015-04-09 | 2015-04-02 | 20.632 | 2,153,607 | +39,415 | 0.83% | 44,433,740 |
| 2015-04-08 | 2015-04-01 | 19.637 | 2,114,192 | +33,609 | 0.81% | 41,516,992 |
| 2015-04-02 | 2015-03-31 | 19.585 | 2,080,583 | -764 | 0.80% | 40,748,051 |
| 2015-04-01 | 2015-03-30 | 19.742 | 2,081,347 | -15,124 | 0.80% | 41,089,990 |
| 2015-03-31 | 2015-03-27 | 18.485 | 2,096,471 | +12,985 | 0.81% | 38,753,752 |
| 2015-03-27 | 2015-03-25 | 18.826 | 2,083,486 | -29,790 | 0.80% | 39,222,897 |
| 2015-03-26 | 2015-03-24 | 19.192 | 2,113,276 | +20,471 | 0.81% | 40,558,360 |
| 2015-03-25 | 2015-03-23 | 19.271 | 2,092,805 | +10,694 | 0.81% | 40,329,865 |
| 2015-03-23 | 2015-03-19 | 19.978 | 2,082,111 | +35,138 | 0.80% | 41,595,717 |
| 2015-03-19 | 2015-03-17 | 19.402 | 2,046,973 | +16,957 | 0.79% | 39,714,630 |
| 2015-03-17 | 2015-03-13 | 19.297 | 2,030,016 | -6,263 | 0.78% | 39,173,028 |
| 2015-03-16 | 2015-03-12 | 19.742 | 2,036,279 | +7,638 | 0.78% | 40,200,256 |
| 2015-03-13 | 2015-03-11 | 19.559 | 2,028,641 | -20,471 | 0.78% | 39,677,655 |
| 2015-03-12 | 2015-03-10 | 19.506 | 2,049,112 | -5,042 | 0.79% | 39,970,738 |
| 2015-03-11 | 2015-03-09 | 19.925 | 2,054,154 | -611 | 0.79% | 40,929,633 |
| 2015-03-10 | 2015-03-06 | 20.475 | 2,054,765 | -45,678 | 0.79% | 42,071,608 |
| 2015-03-09 | 2015-03-05 | 20.109 | 2,100,443 | -7,180 | 0.81% | 42,236,927 |
| 2015-03-06 | 2015-03-04 | 20.501 | 2,107,623 | +15,277 | 0.81% | 43,209,067 |
| 2015-03-05 | 2015-03-03 | 20.999 | 2,092,346 | -11,764 | 0.81% | 43,936,764 |
| 2015-03-04 | 2015-03-02 | 20.632 | 2,104,110 | -5,041 | 0.81% | 43,412,506 |
| 2015-03-03 | 2015-02-27 | 20.528 | 2,109,151 | -6,875 | 0.81% | 43,295,617 |
| 2015-03-02 | 2015-02-26 | 20.842 | 2,116,026 | -15,277 | 0.81% | 44,101,591 |
| 2015-02-27 | 2015-02-25 | 20.632 | 2,131,303 | +1,528 | 0.82% | 43,973,558 |
| 2015-02-25 | 2015-02-23 | 20.449 | 2,129,775 | +764 | 0.82% | 43,551,684 |
| 2015-02-24 | 2015-02-18 | 20.816 | 2,129,011 | +15,277 | 0.82% | 44,316,477 |
| 2015-02-23 | 2015-02-16 | 20.580 | 2,113,734 | -15,277 | 0.81% | 43,500,382 |
| 2015-02-17 | 2015-02-13 | 20.501 | 2,129,011 | +3,208 | 0.82% | 43,647,549 |
| 2015-02-16 | 2015-02-12 | 20.554 | 2,125,803 | -23,679 | 0.82% | 43,693,101 |
| 2015-02-13 | 2015-02-11 | 20.109 | 2,149,482 | +29,179 | 0.83% | 43,223,032 |
| 2015-02-12 | 2015-02-10 | 19.978 | 2,120,303 | +41,706 | 0.82% | 42,358,704 |
| 2015-02-11 | 2015-02-09 | 19.716 | 2,078,597 | -42,012 | 0.80% | 40,981,275 |
| 2015-02-10 | 2015-02-06 | 20.135 | 2,120,609 | -2,291 | 0.82% | 42,697,961 |
| 2015-02-09 | 2015-02-05 | 20.292 | 2,122,900 | -764 | 0.82% | 43,077,593 |
| 2015-02-06 | 2015-02-04 | 20.658 | 2,123,664 | +2,291 | 0.82% | 43,871,552 |
| 2015-02-04 | 2015-02-02 | 20.737 | 2,121,373 | +23,069 | 0.82% | 43,990,856 |
| 2015-02-03 | 2015-01-30 | 22.282 | 2,098,304 | -113,967 | 0.81% | 46,753,934 |
| 2015-02-02 | 2015-01-29 | 21.784 | 2,212,271 | -49,803 | 0.85% | 48,192,765 |
| 2015-01-30 | 2015-01-28 | 21.051 | 2,262,074 | -43,387 | 0.87% | 47,619,305 |
| 2015-01-29 | 2015-01-27 | 20.894 | 2,305,461 | +32,387 | 0.89% | 48,170,468 |
| 2015-01-28 | 2015-01-26 | 21.287 | 2,273,074 | -187,297 | 0.88% | 48,386,512 |
| 2015-01-27 | 2015-01-23 | 20.109 | 2,460,371 | -5,194 | 0.95% | 49,474,568 |
| 2015-01-26 | 2015-01-22 | 19.271 | 2,465,565 | +3,667 | 0.95% | 47,513,220 |
| 2015-01-23 | 2015-01-21 | 19.663 | 2,461,898 | -306 | 0.95% | 48,409,454 |
| 2015-01-22 | 2015-01-20 | 19.349 | 2,462,204 | -15,277 | 0.95% | 47,641,855 |
| 2015-01-21 | 2015-01-19 | 18.983 | 2,477,481 | -9,930 | 0.95% | 47,029,302 |
| 2015-01-20 | 2015-01-16 | 20.135 | 2,487,411 | -2,292 | 0.96% | 50,083,432 |
| 2015-01-16 | 2015-01-14 | 19.716 | 2,489,703 | -22,915 | 0.96% | 49,086,573 |
| 2015-01-15 | 2015-01-13 | 19.978 | 2,512,618 | -7,180 | 0.97% | 50,196,241 |
| 2015-01-14 | 2015-01-12 | 19.140 | 2,519,798 | +7,638 | 0.97% | 48,228,449 |
| 2015-01-13 | 2015-01-09 | 19.402 | 2,512,160 | -9,166 | 0.97% | 48,740,019 |
| 2015-01-12 | 2015-01-08 | 20.030 | 2,521,326 | +62,789 | 0.97% | 50,502,239 |
| 2015-01-09 | 2015-01-07 | 20.056 | 2,458,537 | -64,164 | 0.95% | 49,308,945 |
| 2015-01-08 | 2015-01-06 | 19.402 | 2,522,701 | -67,525 | 0.97% | 48,944,532 |
| 2015-01-07 | 2015-01-05 | 18.878 | 2,590,226 | +9,930 | 1.00% | 48,898,228 |
| 2015-01-06 | 2015-01-02 | 18.616 | 2,580,296 | +5,653 | 0.99% | 48,035,169 |
| 2015-01-05 | 2014-12-31 | 18.669 | 2,574,643 | -30,860 | 0.99% | 48,064,756 |
| 2014-12-30 | 2014-12-24 | 17.228 | 2,605,503 | -7,791 | 1.00% | 44,888,766 |
| 2014-12-29 | 2014-12-22 | 17.438 | 2,613,294 | +43,081 | 1.01% | 45,570,385 |
| 2014-12-23 | 2014-12-19 | 17.647 | 2,570,213 | -4,888 | 0.99% | 45,357,510 |
| 2014-12-22 | 2014-12-18 | 17.464 | 2,575,101 | -31,624 | 0.99% | 44,971,803 |
| 2014-12-19 | 2014-12-17 | 16.810 | 2,606,725 | -18,180 | 1.00% | 43,817,787 |
| 2014-12-18 | 2014-12-16 | 16.888 | 2,624,905 | +18,180 | 1.01% | 44,329,568 |
| 2014-12-17 | 2014-12-15 | 17.359 | 2,606,725 | -7,638 | 1.00% | 45,251,079 |
| 2014-12-16 | 2014-12-12 | 16.967 | 2,614,363 | +6,874 | 1.01% | 44,356,890 |
| 2014-12-15 | 2014-12-11 | 16.888 | 2,607,489 | +29,791 | 1.00% | 44,035,445 |
| 2014-12-11 | 2014-12-09 | 16.757 | 2,577,698 | +15,888 | 0.99% | 43,194,873 |
| 2014-12-10 | 2014-12-08 | 17.857 | 2,561,810 | +9,930 | 0.99% | 45,745,827 |
| 2014-12-09 | 2014-12-05 | 17.700 | 2,551,880 | +64,011 | 0.98% | 45,167,613 |
| 2014-12-08 | 2014-12-04 | 17.307 | 2,487,869 | +16,041 | 0.96% | 43,057,535 |
| 2014-12-05 | 2014-12-03 | 16.862 | 2,471,828 | +8,860 | 0.95% | 41,679,674 |
| 2014-12-04 | 2014-12-02 | 17.700 | 2,462,968 | +24,291 | 0.95% | 43,593,894 |
| 2014-12-02 | 2014-11-28 | 18.380 | 2,438,677 | +81,121 | 0.94% | 44,824,101 |
| 2014-12-01 | 2014-11-27 | 18.590 | 2,357,556 | -11,458 | 0.91% | 43,826,881 |
| 2014-11-28 | 2014-11-26 | 18.616 | 2,369,014 | -76,232 | 0.91% | 44,101,912 |
| 2014-11-27 | 2014-11-25 | 18.721 | 2,445,246 | -14,055 | 0.94% | 45,777,154 |
| 2014-11-26 | 2014-11-24 | 18.852 | 2,459,301 | -81,274 | 0.95% | 46,362,236 |
| 2014-11-25 | 2014-11-21 | 18.590 | 2,540,575 | +244,738 | 0.98% | 47,229,197 |
| 2014-11-24 | 2014-11-20 | 18.878 | 2,295,837 | -173,242 | 0.88% | 43,340,759 |
| 2014-11-21 | 2014-11-19 | 17.935 | 2,469,079 | -10,693 | 0.95% | 44,283,889 |
| 2014-11-20 | 2014-11-18 | 18.407 | 2,479,772 | -8,097 | 0.95% | 45,644,376 |
| 2014-11-19 | 2014-11-17 | 18.616 | 2,487,869 | -42,929 | 0.96% | 46,314,534 |
| 2014-11-18 | 2014-11-14 | 19.192 | 2,530,798 | +65,080 | 0.97% | 48,571,515 |
| 2014-11-17 | 2014-11-13 | 19.585 | 2,465,718 | +211,129 | 0.95% | 48,290,889 |
| 2014-11-14 | 2014-11-12 | 19.192 | 2,254,589 | +7,944 | 0.87% | 43,270,464 |
| 2014-11-13 | 2014-11-11 | 18.616 | 2,246,645 | +260,933 | 0.87% | 41,823,873 |
| 2014-11-12 | 2014-11-10 | 19.166 | 1,985,712 | +254,516 | 0.76% | 38,058,138 |
| 2014-11-11 | 2014-11-07 | 17.595 | 1,731,196 | +68,441 | 0.67% | 30,460,407 |
| 2014-11-10 | 2014-11-06 | 18.511 | 1,662,755 | +1,986 | 0.64% | 30,779,947 |
| 2014-11-07 | 2014-11-05 | 16.967 | 1,660,769 | +58,816 | 0.64% | 28,177,628 |
| 2014-11-06 | 2014-11-04 | 17.333 | 1,601,953 | +20,013 | 0.62% | 27,766,936 |
| 2014-11-05 | 2014-11-03 | 16.914 | 1,581,940 | +36,360 | 0.61% | 26,757,327 |
| 2014-11-04 | 2014-10-31 | 17.176 | 1,545,580 | +49,956 | 0.60% | 26,547,004 |
| 2014-11-03 | 2014-10-30 | 17.804 | 1,495,624 | -23,069 | 0.58% | 26,628,796 |
| 2014-10-31 | 2014-10-29 | 18.119 | 1,518,693 | +30,402 | 0.58% | 27,516,696 |
| 2014-10-30 | 2014-10-28 | 17.831 | 1,488,291 | +15,582 | 0.57% | 26,537,204 |
| 2014-10-28 | 2014-10-24 | 17.962 | 1,472,709 | -11,305 | 0.57% | 26,452,167 |
| 2014-10-27 | 2014-10-23 | 17.935 | 1,484,014 | -15,277 | 0.57% | 26,616,366 |
| 2014-10-24 | 2014-10-22 | 18.197 | 1,499,291 | -1,680 | 0.58% | 27,282,925 |
| 2014-10-23 | 2014-10-21 | 17.883 | 1,500,971 | +1,528 | 0.58% | 26,841,897 |
| 2014-10-16 | 2014-10-14 | 18.066 | 1,499,443 | -1,528 | 0.58% | 27,089,391 |
| 2014-10-13 | 2014-10-09 | 19.218 | 1,500,971 | -27,499 | 0.58% | 28,846,196 |
| 2014-10-10 | 2014-10-08 | 19.061 | 1,528,470 | -99,301 | 0.59% | 29,134,562 |
| 2014-10-09 | 2014-10-07 | 19.245 | 1,627,771 | +38,193 | 0.63% | 31,325,704 |
| 2014-10-08 | 2014-10-06 | 19.218 | 1,589,578 | +39,720 | 0.61% | 30,549,077 |
| 2014-10-07 | 2014-10-03 | 18.538 | 1,549,858 | -21,999 | 0.60% | 28,730,644 |
| 2014-10-06 | 2014-09-30 | 18.302 | 1,571,857 | +6,875 | 0.61% | 28,768,049 |
| 2014-09-30 | 2014-09-26 | 18.852 | 1,564,982 | -408,967 | 0.60% | 29,502,719 |
| 2014-09-29 | 2014-09-25 | 18.433 | 1,973,949 | +275,904 | 0.76% | 36,385,536 |
| 2014-09-26 | 2014-09-24 | 17.595 | 1,698,045 | +94,106 | 0.65% | 29,877,115 |
| 2014-09-25 | 2014-09-23 | 16.993 | 1,603,939 | +2,292 | 0.62% | 27,255,411 |
| 2014-09-24 | 2014-09-22 | 16.993 | 1,601,647 | -85,857 | 0.62% | 27,216,464 |
| 2014-09-19 | 2014-09-17 | 16.731 | 1,687,504 | -38,193 | 0.65% | 28,233,574 |
| 2014-09-18 | 2014-09-16 | 16.705 | 1,725,697 | -4,583 | 0.66% | 28,827,396 |
| 2014-09-15 | 2014-09-11 | 17.333 | 1,730,280 | +7,639 | 0.67% | 29,991,250 |
| 2014-09-11 | 2014-09-08 | 17.281 | 1,722,641 | -3,514 | 0.66% | 29,768,634 |
| 2014-09-10 | 2014-09-05 | 17.490 | 1,726,155 | +48,123 | 0.66% | 30,190,927 |
| 2014-09-08 | 2014-09-04 | 17.386 | 1,678,032 | -5,347 | 0.65% | 29,173,498 |
| 2014-09-05 | 2014-09-03 | 17.359 | 1,683,379 | -10,694 | 0.65% | 29,222,383 |
| 2014-09-04 | 2014-09-02 | 16.783 | 1,694,073 | -17,416 | 0.65% | 28,432,192 |
| 2014-09-03 | 2014-09-01 | 16.757 | 1,711,489 | +54,692 | 0.66% | 28,679,679 |
| 2014-09-02 | 2014-08-29 | 16.940 | 1,656,797 | +41,401 | 0.64% | 28,066,856 |
| 2014-09-01 | 2014-08-28 | 17.255 | 1,615,396 | +13,902 | 0.62% | 27,873,058 |
| 2014-08-29 | 2014-08-27 | 17.071 | 1,601,494 | -153 | 0.62% | 27,339,660 |
| 2014-08-26 | 2014-08-22 | 17.307 | 1,601,647 | +34,373 | 0.62% | 27,719,696 |
| 2014-08-25 | 2014-08-21 | 17.464 | 1,567,274 | +4,583 | 0.60% | 27,371,018 |
| 2014-08-22 | 2014-08-20 | 17.883 | 1,562,691 | -28,568 | 0.60% | 27,945,637 |
| 2014-08-21 | 2014-08-19 | 18.171 | 1,591,259 | +4,736 | 0.61% | 28,914,823 |
| 2014-08-20 | 2014-08-18 | 17.935 | 1,586,523 | +9,778 | 0.61% | 28,454,905 |
| 2014-08-18 | 2014-08-14 | 18.092 | 1,576,745 | +3,666 | 0.61% | 28,527,237 |
| 2014-08-15 | 2014-08-13 | 18.328 | 1,573,079 | +5,958 | 0.61% | 28,831,602 |
| 2014-08-14 | 2014-08-12 | 18.380 | 1,567,121 | -7,638 | 0.60% | 28,804,467 |
| 2014-08-13 | 2014-08-11 | 18.302 | 1,574,759 | -13,597 | 0.61% | 28,821,161 |
| 2014-08-12 | 2014-08-08 | 18.250 | 1,588,356 | +3,514 | 0.61% | 28,986,836 |
| 2014-08-11 | 2014-08-07 | 17.909 | 1,584,842 | +49,497 | 0.61% | 28,383,259 |
| 2014-08-08 | 2014-08-06 | 17.988 | 1,535,345 | +4,125 | 0.59% | 27,617,408 |
| 2014-08-06 | 2014-08-04 | 18.092 | 1,531,220 | +7,180 | 0.59% | 27,703,576 |
| 2014-08-05 | 2014-08-01 | 17.386 | 1,524,040 | +4,584 | 0.59% | 26,496,264 |
| 2014-08-01 | 2014-07-30 | 17.516 | 1,519,456 | +5,652 | 0.59% | 26,615,488 |
| 2014-07-31 | 2014-07-29 | 17.962 | 1,513,804 | +12,986 | 0.58% | 27,190,297 |
| 2014-07-30 | 2014-07-28 | 17.700 | 1,500,818 | -1,528 | 0.58% | 26,564,089 |
| 2014-07-29 | 2014-07-25 | 17.700 | 1,502,346 | +19,096 | 0.58% | 26,591,134 |
| 2014-07-28 | 2014-07-24 | 17.935 | 1,483,250 | +12,833 | 0.57% | 26,602,664 |
| 2014-07-25 | 2014-07-23 | 17.804 | 1,470,417 | +10,694 | 0.57% | 26,179,999 |
| 2014-07-24 | 2014-07-22 | 17.883 | 1,459,723 | +6,263 | 0.56% | 26,104,258 |
| 2014-07-23 | 2014-07-21 | 17.516 | 1,453,460 | +23,985 | 0.56% | 25,459,472 |
| 2014-07-22 | 2014-07-18 | 17.647 | 1,429,475 | +12,986 | 0.55% | 25,226,480 |
| 2014-07-21 | 2014-07-17 | 17.019 | 1,416,489 | +16,346 | 0.55% | 24,107,199 |
| 2014-07-18 | 2014-07-16 | 17.124 | 1,400,143 | +14,055 | 0.54% | 23,975,647 |
| 2014-07-17 | 2014-07-15 | 17.255 | 1,386,088 | -6,874 | 0.53% | 23,916,433 |
| 2014-07-16 | 2014-07-14 | 17.726 | 1,392,962 | +3,055 | 0.54% | 24,691,537 |
| 2014-07-15 | 2014-07-11 | 18.145 | 1,389,907 | +7,639 | 0.54% | 25,219,657 |
| 2014-07-14 | 2014-07-10 | 18.145 | 1,382,268 | -27,499 | 0.53% | 25,081,048 |
| 2014-07-11 | 2014-07-09 | 17.543 | 1,409,767 | +17,568 | 0.54% | 24,731,038 |
| 2014-07-10 | 2014-07-08 | 17.647 | 1,392,199 | +306 | 0.54% | 24,568,656 |
| 2014-07-09 | 2014-07-07 | 17.752 | 1,391,893 | -2,292 | 0.54% | 24,709,032 |
| 2014-07-08 | 2014-07-04 | 17.726 | 1,394,185 | +3,820 | 0.54% | 24,713,216 |
| 2014-07-07 | 2014-07-03 | 18.014 | 1,390,365 | -9,625 | 0.54% | 25,045,947 |
| 2014-07-04 | 2014-07-02 | 17.674 | 1,399,990 | -30,248 | 0.54% | 24,742,803 |
| 2014-07-02 | 2014-06-27 | 17.228 | 1,430,238 | +2,291 | 0.55% | 24,640,777 |
| 2014-06-30 | 2014-06-26 | 17.019 | 1,427,947 | -49,498 | 0.55% | 24,302,203 |
| 2014-06-27 | 2014-06-25 | 16.862 | 1,477,445 | -763 | 0.57% | 24,912,504 |
| 2014-06-26 | 2014-06-24 | 16.862 | 1,478,208 | -4,583 | 0.57% | 24,925,370 |
| 2014-06-24 | 2014-06-20 | 17.019 | 1,482,791 | -4,584 | 0.57% | 25,235,592 |
| 2014-06-23 | 2014-06-19 | 16.836 | 1,487,375 | +3,820 | 0.57% | 25,040,999 |
| 2014-06-20 | 2014-06-18 | 16.967 | 1,483,555 | +37,123 | 0.57% | 25,170,906 |
| 2014-06-19 | 2014-06-17 | 17.307 | 1,446,432 | -28,110 | 0.56% | 25,033,391 |
| 2014-06-18 | 2014-06-16 | 17.333 | 1,474,542 | -72,108 | 0.57% | 25,558,498 |
| 2014-06-17 | 2014-06-13 | 16.836 | 1,546,650 | -11,305 | 0.60% | 26,038,935 |
| 2014-06-16 | 2014-06-12 | 16.417 | 1,557,955 | +7,944 | 0.60% | 25,576,590 |
| 2014-06-12 | 2014-06-10 | 16.522 | 1,550,011 | -104,647 | 0.60% | 25,608,511 |
| 2014-06-11 | 2014-06-09 | 16.443 | 1,654,658 | -1,528 | 0.64% | 27,207,465 |
| 2014-06-06 | 2014-06-04 | 16.495 | 1,656,186 | -28,721 | 0.64% | 27,319,318 |
| 2014-06-05 | 2014-06-03 | 16.495 | 1,684,907 | +16,652 | 0.65% | 27,793,080 |
| 2014-06-04 | 2014-05-30 | 15.867 | 1,668,255 | +6,111 | 0.64% | 26,470,080 |
| 2014-06-03 | 2014-05-29 | 15.919 | 1,662,144 | +7,791 | 0.64% | 26,460,157 |
| 2014-05-28 | 2014-05-26 | 15.684 | 1,654,353 | +3,819 | 0.64% | 25,946,286 |
| 2014-05-27 | 2014-05-23 | 15.736 | 1,650,534 | -2,138 | 0.64% | 25,972,822 |
| 2014-05-26 | 2014-05-22 | 15.736 | 1,652,672 | -25,208 | 0.64% | 26,006,466 |
| 2014-05-20 | 2014-05-16 | 15.684 | 1,677,880 | -5,805 | 0.65% | 26,315,275 |
| 2014-05-19 | 2014-05-15 | 15.867 | 1,683,685 | -42,470 | 0.65% | 26,714,907 |
| 2014-05-16 | 2014-05-14 | 15.867 | 1,726,155 | -3,819 | 0.66% | 27,388,775 |
| 2014-05-15 | 2014-05-13 | 15.684 | 1,729,974 | -25,971 | 0.67% | 27,132,299 |
| 2014-05-14 | 2014-05-12 | 15.396 | 1,755,945 | -22,916 | 0.68% | 27,033,883 |
| 2014-05-13 | 2014-05-09 | 14.977 | 1,778,861 | +12,833 | 0.68% | 26,641,473 |
| 2014-05-12 | 2014-05-08 | 15.134 | 1,766,028 | +12,527 | 0.68% | 26,726,717 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,753,501 | -9,472 | 0.68% | 27,133,992 |
| 2014-05-08 | 2014-05-05 | 15.579 | 1,762,973 | -30,554 | 0.68% | 27,465,203 |
| 2014-05-05 | 2014-04-30 | 16.143 | 1,793,527 | -60,039 | 0.69% | 28,953,013 |
| 2014-05-02 | 2014-04-29 | 16.116 | 1,853,566 | +19,422 | 0.71% | 29,872,767 |
| 2014-04-30 | 2014-04-28 | 16.677 | 1,834,144 | -11,094 | 0.72% | 30,587,495 |
| 2014-04-29 | 2014-04-25 | 17.077 | 1,845,238 | +24,436 | 0.72% | 31,511,047 |
| 2014-04-28 | 2014-04-24 | 16.997 | 1,820,802 | +9,744 | 0.71% | 30,948,002 |
| 2014-04-25 | 2014-04-23 | 17.264 | 1,811,058 | +749 | 0.71% | 31,265,624 |
| 2014-04-24 | 2014-04-22 | 17.451 | 1,810,309 | +45,873 | 0.71% | 31,590,822 |
| 2014-04-22 | 2014-04-16 | 16.757 | 1,764,436 | -8,995 | 0.69% | 29,566,235 |
| 2014-04-17 | 2014-04-15 | 16.783 | 1,773,431 | +45,723 | 0.70% | 29,764,282 |
| 2014-04-16 | 2014-04-14 | 17.637 | 1,727,708 | +22,786 | 0.68% | 30,472,092 |
| 2014-04-14 | 2014-04-10 | 17.397 | 1,704,922 | -11,243 | 0.67% | 29,660,781 |
| 2014-04-11 | 2014-04-09 | 16.570 | 1,716,165 | +2,998 | 0.67% | 28,436,825 |
| 2014-04-10 | 2014-04-08 | 16.677 | 1,713,167 | -4,498 | 0.67% | 28,569,996 |
| 2014-04-09 | 2014-04-07 | 16.383 | 1,717,665 | +4,498 | 0.67% | 28,140,856 |
| 2014-04-08 | 2014-04-04 | 16.463 | 1,713,167 | -1,499 | 0.67% | 28,204,300 |
| 2014-04-07 | 2014-04-03 | 16.730 | 1,714,666 | -31,781 | 0.67% | 28,686,499 |
| 2014-04-04 | 2014-04-02 | 16.330 | 1,746,447 | +3,748 | 0.69% | 28,519,197 |
| 2014-04-02 | 2014-03-31 | 16.116 | 1,742,699 | +3,747 | 0.68% | 28,085,993 |
| 2014-03-31 | 2014-03-27 | 15.369 | 1,738,952 | -22,486 | 0.68% | 26,726,405 |
| 2014-03-28 | 2014-03-26 | 16.303 | 1,761,438 | +4,797 | 0.69% | 28,716,998 |
| 2014-03-26 | 2014-03-24 | 16.490 | 1,756,641 | -12,742 | 0.69% | 28,966,896 |
| 2014-03-25 | 2014-03-21 | 16.143 | 1,769,383 | +31,331 | 0.69% | 28,563,255 |
| 2014-03-24 | 2014-03-20 | 16.063 | 1,738,052 | +37,477 | 0.68% | 27,918,348 |
| 2014-03-21 | 2014-03-19 | 16.303 | 1,700,575 | -2,248 | 0.67% | 27,724,739 |
| 2014-03-20 | 2014-03-18 | 16.116 | 1,702,823 | +23,985 | 0.67% | 27,443,337 |
| 2014-03-19 | 2014-03-17 | 16.410 | 1,678,838 | -39,876 | 0.66% | 27,549,541 |
| 2014-03-18 | 2014-03-14 | 15.956 | 1,718,714 | -450 | 0.67% | 27,424,282 |
| 2014-03-17 | 2014-03-13 | 16.276 | 1,719,164 | +16,041 | 0.67% | 27,981,926 |
| 2014-03-14 | 2014-03-12 | 16.010 | 1,703,123 | -2,998 | 0.67% | 27,266,395 |
| 2014-03-13 | 2014-03-11 | 17.077 | 1,706,121 | +21,437 | 0.67% | 29,135,352 |
| 2014-03-12 | 2014-03-10 | 16.997 | 1,684,684 | +25,035 | 0.66% | 28,634,417 |
| 2014-03-11 | 2014-03-07 | 17.184 | 1,659,649 | +23,236 | 0.65% | 28,518,888 |
| 2014-03-10 | 2014-03-06 | 16.276 | 1,636,413 | +29,981 | 0.64% | 26,635,032 |
| 2014-03-07 | 2014-03-05 | 16.757 | 1,606,432 | -4,497 | 0.63% | 26,918,599 |
| 2014-03-06 | 2014-03-04 | 16.437 | 1,610,929 | -14,991 | 0.63% | 26,478,146 |
| 2014-03-05 | 2014-03-03 | 16.543 | 1,625,920 | -3,748 | 0.64% | 26,898,083 |
| 2014-03-04 | 2014-02-28 | 16.570 | 1,629,668 | -3,747 | 0.64% | 27,003,571 |
| 2014-03-03 | 2014-02-27 | 16.330 | 1,633,415 | -14,991 | 0.64% | 26,673,403 |
| 2014-02-28 | 2014-02-26 | 15.129 | 1,648,406 | -14,242 | 0.65% | 24,938,924 |
| 2014-02-24 | 2014-02-20 | 15.316 | 1,662,648 | +2,999 | 0.65% | 25,464,941 |
| 2014-02-21 | 2014-02-19 | 15.369 | 1,659,649 | -3,748 | 0.65% | 25,507,576 |
| 2014-02-20 | 2014-02-18 | 15.289 | 1,663,397 | +9,444 | 0.65% | 25,432,028 |
| 2014-02-19 | 2014-02-17 | 15.289 | 1,653,953 | +37,328 | 0.65% | 25,287,637 |
| 2014-02-14 | 2014-02-12 | 15.343 | 1,616,625 | -38,077 | 0.63% | 24,803,193 |
| 2014-02-13 | 2014-02-11 | 15.129 | 1,654,702 | +47,221 | 0.65% | 25,034,177 |
| 2014-02-12 | 2014-02-10 | 15.209 | 1,607,481 | +2,249 | 0.63% | 24,448,441 |
| 2014-02-07 | 2014-02-05 | 14.088 | 1,605,232 | +5,846 | 0.63% | 22,615,292 |
| 2014-02-05 | 2014-01-30 | 14.329 | 1,599,386 | +4,647 | 0.63% | 22,917,015 |
| 2014-02-04 | 2014-01-28 | 14.809 | 1,594,739 | -1,499 | 0.63% | 23,616,366 |
| 2014-01-29 | 2014-01-27 | 14.702 | 1,596,238 | +27,434 | 0.63% | 23,468,196 |
| 2014-01-28 | 2014-01-24 | 15.343 | 1,568,804 | +88,446 | 0.62% | 24,069,496 |
| 2014-01-23 | 2014-01-21 | 15.369 | 1,480,358 | +1,500 | 0.58% | 22,752,007 |
| 2014-01-21 | 2014-01-17 | 15.529 | 1,478,858 | +2,998 | 0.58% | 22,965,713 |
| 2014-01-17 | 2014-01-15 | 15.423 | 1,475,860 | +7,495 | 0.58% | 22,761,636 |
| 2014-01-16 | 2014-01-14 | 15.423 | 1,468,365 | +2,399 | 0.58% | 22,646,043 |
| 2014-01-15 | 2014-01-13 | 15.529 | 1,465,966 | +8,994 | 0.58% | 22,765,508 |
| 2014-01-14 | 2014-01-10 | 15.930 | 1,456,972 | +2,249 | 0.57% | 23,208,977 |
| 2014-01-13 | 2014-01-09 | 16.036 | 1,454,723 | -5,247 | 0.57% | 23,328,416 |
| 2014-01-09 | 2014-01-07 | 16.116 | 1,459,970 | +28,483 | 0.57% | 23,529,426 |
| 2014-01-08 | 2014-01-06 | 16.677 | 1,431,487 | -124,725 | 0.56% | 23,872,499 |
| 2014-01-07 | 2014-01-03 | 17.531 | 1,556,212 | -13,941 | 0.61% | 27,281,271 |
| 2014-01-06 | 2014-01-02 | 17.797 | 1,570,153 | +17,839 | 0.62% | 27,944,624 |
| 2014-01-03 | 2013-12-31 | 18.144 | 1,552,314 | -35,229 | 0.61% | 28,165,596 |
| 2013-12-27 | 2013-12-20 | 17.237 | 1,587,543 | +1,649 | 0.62% | 27,364,561 |
| 2013-12-23 | 2013-12-19 | 17.237 | 1,585,894 | -47,072 | 0.62% | 27,336,137 |
| 2013-12-20 | 2013-12-18 | 17.024 | 1,632,966 | +14,092 | 0.64% | 27,798,943 |
| 2013-12-18 | 2013-12-16 | 16.997 | 1,618,874 | +43,174 | 0.64% | 27,515,851 |
| 2013-12-17 | 2013-12-13 | 17.397 | 1,575,700 | +7,495 | 0.62% | 27,412,686 |
| 2013-12-16 | 2013-12-12 | 17.451 | 1,568,205 | +2,099 | 0.62% | 27,365,983 |
| 2013-12-13 | 2013-12-11 | 17.531 | 1,566,106 | -13,492 | 0.61% | 27,454,718 |
| 2013-12-12 | 2013-12-10 | 18.571 | 1,579,598 | -152,458 | 0.62% | 29,335,013 |
| 2013-12-11 | 2013-12-09 | 18.971 | 1,732,056 | -300 | 0.68% | 32,859,579 |
| 2013-12-10 | 2013-12-06 | 18.918 | 1,732,356 | +43,024 | 0.68% | 32,772,822 |
| 2013-12-09 | 2013-12-05 | 18.945 | 1,689,332 | -144,213 | 0.66% | 32,003,968 |
| 2013-12-06 | 2013-12-04 | 19.105 | 1,833,545 | +25,335 | 0.72% | 35,029,591 |
| 2013-12-05 | 2013-12-03 | 19.612 | 1,808,210 | +224,115 | 0.71% | 35,462,281 |
| 2013-12-04 | 2013-12-02 | 17.664 | 1,584,095 | +21,137 | 0.62% | 27,981,415 |
| 2013-12-02 | 2013-11-28 | 17.397 | 1,562,958 | -63,711 | 0.61% | 27,191,012 |
| 2013-11-29 | 2013-11-27 | 17.424 | 1,626,669 | +7,495 | 0.64% | 28,342,806 |
| 2013-11-28 | 2013-11-26 | 17.424 | 1,619,174 | -91,445 | 0.64% | 28,212,214 |
| 2013-11-27 | 2013-11-25 | 17.744 | 1,710,619 | -47,671 | 0.67% | 30,353,264 |
| 2013-11-26 | 2013-11-22 | 17.557 | 1,758,290 | -29,532 | 0.69% | 30,870,728 |
| 2013-11-25 | 2013-11-21 | 17.504 | 1,787,822 | -67,310 | 0.70% | 31,293,820 |
| 2013-11-22 | 2013-11-20 | 18.091 | 1,855,132 | +143,914 | 0.73% | 33,561,006 |
| 2013-11-21 | 2013-11-19 | 17.877 | 1,711,218 | +65,060 | 0.67% | 30,592,193 |
| 2013-11-20 | 2013-11-18 | 17.557 | 1,646,158 | +42,575 | 0.65% | 28,901,999 |
| 2013-11-19 | 2013-11-15 | 17.344 | 1,603,583 | +35,828 | 0.63% | 27,812,195 |
| 2013-11-18 | 2013-11-14 | 17.024 | 1,567,755 | -22,786 | 0.62% | 26,688,818 |
| 2013-11-15 | 2013-11-13 | 17.077 | 1,590,541 | -10,344 | 0.62% | 27,161,597 |
| 2013-11-14 | 2013-11-12 | 17.584 | 1,600,885 | -62,212 | 0.63% | 28,149,845 |
| 2013-11-13 | 2013-11-11 | 17.077 | 1,663,097 | +2,998 | 0.65% | 28,400,633 |
| 2013-11-12 | 2013-11-08 | 16.730 | 1,660,099 | +21,737 | 0.65% | 27,773,588 |
| 2013-11-11 | 2013-11-07 | 17.157 | 1,638,362 | -83,950 | 0.64% | 28,109,382 |
| 2013-11-08 | 2013-11-06 | 17.451 | 1,722,312 | -50,969 | 0.68% | 30,055,229 |
| 2013-11-07 | 2013-11-05 | 17.744 | 1,773,281 | +140,315 | 0.70% | 31,465,140 |
| 2013-11-06 | 2013-11-04 | 16.810 | 1,632,966 | -41,974 | 0.64% | 27,450,367 |
| 2013-11-05 | 2013-11-01 | 17.130 | 1,674,940 | +15,291 | 0.66% | 28,692,259 |
| 2013-11-04 | 2013-10-31 | 16.650 | 1,659,649 | -19,489 | 0.65% | 27,633,208 |
| 2013-11-01 | 2013-10-30 | 15.850 | 1,679,138 | +15,141 | 0.66% | 26,613,580 |
| 2013-10-31 | 2013-10-29 | 15.823 | 1,663,997 | -9,594 | 0.65% | 26,329,202 |
| 2013-10-30 | 2013-10-28 | 15.983 | 1,673,591 | +14,241 | 0.66% | 26,748,943 |
| 2013-10-29 | 2013-10-25 | 15.770 | 1,659,350 | -21,137 | 0.65% | 26,167,121 |
| 2013-10-28 | 2013-10-24 | 15.956 | 1,680,487 | +36,728 | 0.66% | 26,814,321 |
| 2013-10-25 | 2013-10-23 | 15.876 | 1,643,759 | -66,710 | 0.64% | 26,096,699 |
| 2013-10-24 | 2013-10-22 | 15.930 | 1,710,469 | -80,351 | 0.67% | 27,247,082 |
| 2013-10-23 | 2013-10-21 | 15.716 | 1,790,820 | +3,448 | 0.70% | 28,144,769 |
| 2013-10-22 | 2013-10-18 | 15.609 | 1,787,372 | -12,593 | 0.70% | 27,899,812 |
| 2013-10-21 | 2013-10-17 | 15.743 | 1,799,965 | -6,446 | 0.71% | 28,336,522 |
| 2013-10-18 | 2013-10-16 | 15.529 | 1,806,411 | +152,008 | 0.71% | 28,052,400 |
| 2013-10-17 | 2013-10-15 | 15.823 | 1,654,403 | -899 | 0.65% | 26,177,397 |
| 2013-10-16 | 2013-10-11 | 15.316 | 1,655,302 | +30,432 | 0.65% | 25,352,430 |
| 2013-10-15 | 2013-10-10 | 15.209 | 1,624,870 | +6,596 | 0.64% | 24,712,913 |
| 2013-10-11 | 2013-10-09 | 15.209 | 1,618,274 | +26,683 | 0.63% | 24,612,593 |
| 2013-10-10 | 2013-10-08 | 15.423 | 1,591,591 | +77,504 | 0.62% | 24,546,511 |
| 2013-10-08 | 2013-10-04 | 15.209 | 1,514,087 | -50,820 | 0.59% | 23,027,996 |
| 2013-10-07 | 2013-10-03 | 15.076 | 1,564,907 | +31,481 | 0.61% | 23,592,146 |
| 2013-10-04 | 2013-10-02 | 15.102 | 1,533,426 | +20,838 | 0.60% | 23,158,462 |
| 2013-10-03 | 2013-09-30 | 15.076 | 1,512,588 | -3,298 | 0.59% | 22,803,398 |
| 2013-10-02 | 2013-09-27 | 15.076 | 1,515,886 | -3,748 | 0.59% | 22,853,118 |
| 2013-09-30 | 2013-09-26 | 15.076 | 1,519,634 | +750 | 0.60% | 22,909,622 |
| 2013-09-27 | 2013-09-25 | 14.916 | 1,518,884 | -1,350 | 0.60% | 22,655,147 |
| 2013-09-26 | 2013-09-24 | 14.942 | 1,520,234 | +20,688 | 0.60% | 22,715,847 |
| 2013-09-25 | 2013-09-23 | 15.609 | 1,499,546 | +66,110 | 0.59% | 23,407,020 |
| 2013-09-24 | 2013-09-19 | 15.263 | 1,433,436 | +2,998 | 0.56% | 21,877,858 |
| 2013-09-23 | 2013-09-18 | 15.289 | 1,430,438 | +2,249 | 0.56% | 21,870,269 |
| 2013-09-19 | 2013-09-17 | 15.209 | 1,428,189 | +39,726 | 0.56% | 21,721,560 |
| 2013-09-18 | 2013-09-16 | 15.476 | 1,388,463 | -57,715 | 0.54% | 21,487,840 |
| 2013-09-17 | 2013-09-13 | 15.449 | 1,446,178 | -33,730 | 0.57% | 22,342,449 |
| 2013-09-16 | 2013-09-12 | 15.636 | 1,479,908 | -29,982 | 0.58% | 23,139,970 |
| 2013-09-13 | 2013-09-11 | 15.796 | 1,509,890 | -124,125 | 0.59% | 23,850,500 |
| 2013-09-12 | 2013-09-10 | 15.956 | 1,634,015 | +62,063 | 0.64% | 26,072,801 |
| 2013-09-11 | 2013-09-09 | 15.182 | 1,571,952 | -41,825 | 0.62% | 23,866,131 |
| 2013-09-10 | 2013-09-06 | 14.996 | 1,613,777 | -22,187 | 0.63% | 24,199,718 |
| 2013-09-09 | 2013-09-05 | 15.076 | 1,635,964 | +73,606 | 0.64% | 24,663,383 |
| 2013-09-06 | 2013-09-04 | 14.435 | 1,562,358 | +114,531 | 0.61% | 22,553,206 |
| 2013-09-05 | 2013-09-03 | 14.622 | 1,447,827 | +49,620 | 0.57% | 21,170,333 |
| 2013-09-04 | 2013-09-02 | 14.275 | 1,398,207 | +5,846 | 0.55% | 19,959,779 |
| 2013-09-03 | 2013-08-30 | 14.462 | 1,392,361 | -4,197 | 0.55% | 20,136,389 |
| 2013-09-02 | 2013-08-29 | 14.329 | 1,396,558 | +18,739 | 0.55% | 20,010,767 |
| 2013-08-30 | 2013-08-28 | 14.115 | 1,377,819 | +37,477 | 0.54% | 19,448,151 |
| 2013-08-29 | 2013-08-27 | 14.435 | 1,340,342 | +2,998 | 0.53% | 19,348,324 |
| 2013-08-27 | 2013-08-23 | 14.435 | 1,337,344 | +4,198 | 0.52% | 19,305,047 |
| 2013-08-26 | 2013-08-22 | 14.702 | 1,333,146 | -6,147 | 0.52% | 19,600,167 |
| 2013-08-23 | 2013-08-21 | 14.729 | 1,339,293 | -23,985 | 0.53% | 19,726,278 |
| 2013-08-22 | 2013-08-20 | 14.622 | 1,363,278 | -13,942 | 0.53% | 19,934,046 |
| 2013-08-20 | 2013-08-16 | 15.263 | 1,377,220 | -4,347 | 0.54% | 21,019,860 |
| 2013-08-19 | 2013-08-15 | 15.102 | 1,381,567 | -20,987 | 0.54% | 20,865,022 |
| 2013-08-16 | 2013-08-13 | 15.423 | 1,402,554 | -900 | 0.55% | 21,631,065 |
| 2013-08-15 | 2013-08-12 | 14.889 | 1,403,454 | -6,296 | 0.55% | 20,895,985 |
| 2013-08-13 | 2013-08-09 | 14.676 | 1,409,750 | +3,748 | 0.55% | 20,688,798 |
| 2013-08-09 | 2013-08-07 | 14.569 | 1,406,002 | +1,948 | 0.55% | 20,483,730 |
| 2013-08-08 | 2013-08-06 | 14.916 | 1,404,054 | +38,227 | 0.55% | 20,942,382 |
| 2013-08-07 | 2013-08-05 | 15.076 | 1,365,827 | -10,943 | 0.54% | 20,590,866 |
| 2013-08-05 | 2013-08-01 | 14.622 | 1,376,770 | +12,293 | 0.54% | 20,131,328 |
| 2013-08-01 | 2013-07-30 | 14.355 | 1,364,477 | +3,747 | 0.54% | 19,587,498 |
| 2013-07-31 | 2013-07-29 | 14.649 | 1,360,730 | +2,249 | 0.53% | 19,933,097 |
| 2013-07-30 | 2013-07-26 | 14.702 | 1,358,481 | +5,247 | 0.53% | 19,972,647 |
| 2013-07-29 | 2013-07-25 | 14.942 | 1,353,234 | -34,479 | 0.53% | 20,220,477 |
| 2013-07-26 | 2013-07-24 | 14.729 | 1,387,713 | -7,496 | 0.54% | 20,439,450 |
| 2013-07-25 | 2013-07-23 | 14.382 | 1,395,209 | +1,499 | 0.55% | 20,065,893 |
| 2013-07-24 | 2013-07-22 | 14.062 | 1,393,710 | +44,973 | 0.55% | 19,598,079 |
| 2013-07-23 | 2013-07-19 | 14.249 | 1,348,737 | -48,571 | 0.53% | 19,217,593 |
| 2013-07-22 | 2013-07-18 | 14.088 | 1,397,308 | +24,136 | 0.55% | 19,685,957 |
| 2013-07-19 | 2013-07-17 | 14.115 | 1,373,172 | +16,340 | 0.54% | 19,382,557 |
| 2013-07-18 | 2013-07-16 | 14.569 | 1,356,832 | -2,998 | 0.53% | 19,767,383 |
| 2013-07-17 | 2013-07-15 | 14.195 | 1,359,830 | +1,349 | 0.53% | 19,303,085 |
| 2013-07-16 | 2013-07-12 | 14.435 | 1,358,481 | -30,282 | 0.53% | 19,610,167 |
| 2013-07-15 | 2013-07-11 | 14.035 | 1,388,763 | -10,793 | 0.54% | 19,491,459 |
| 2013-07-12 | 2013-07-10 | 13.395 | 1,399,556 | +15,440 | 0.55% | 18,746,684 |
| 2013-07-11 | 2013-07-09 | 13.715 | 1,384,116 | -2,848 | 0.54% | 18,983,054 |
| 2013-07-10 | 2013-07-08 | 13.635 | 1,386,964 | +5,697 | 0.54% | 18,911,090 |
| 2013-07-09 | 2013-07-05 | 14.062 | 1,381,267 | +2,248 | 0.54% | 19,423,108 |
| 2013-07-08 | 2013-07-04 | 14.035 | 1,379,019 | +1,200 | 0.54% | 19,354,701 |
| 2013-07-05 | 2013-07-03 | 14.435 | 1,377,819 | -5,247 | 0.54% | 19,889,318 |
| 2013-07-04 | 2013-07-02 | 14.275 | 1,383,066 | -1,949 | 0.54% | 19,743,637 |
| 2013-07-03 | 2013-06-28 | 13.902 | 1,385,015 | -3,598 | 0.54% | 19,254,075 |
| 2013-07-02 | 2013-06-27 | 13.742 | 1,388,613 | -150 | 0.54% | 19,081,782 |
| 2013-06-28 | 2013-06-26 | 14.329 | 1,388,763 | +7,496 | 0.54% | 19,899,075 |
| 2013-06-26 | 2013-06-24 | 14.169 | 1,381,267 | -4,498 | 0.54% | 19,570,532 |
| 2013-06-25 | 2013-06-21 | 14.702 | 1,385,765 | -4,047 | 0.54% | 20,373,782 |
| 2013-06-24 | 2013-06-20 | 14.676 | 1,389,812 | -14,691 | 0.55% | 20,396,198 |
| 2013-06-21 | 2013-06-19 | 14.996 | 1,404,503 | +2,698 | 0.55% | 21,061,507 |
| 2013-06-20 | 2013-06-18 | 15.236 | 1,401,805 | +7,046 | 0.55% | 21,357,685 |
| 2013-06-19 | 2013-06-17 | 15.236 | 1,394,759 | +3,298 | 0.55% | 21,250,333 |
| 2013-06-18 | 2013-06-14 | 15.209 | 1,391,461 | -8,995 | 0.55% | 21,162,957 |
| 2013-06-17 | 2013-06-13 | 15.156 | 1,400,456 | -9,294 | 0.55% | 21,225,028 |
| 2013-06-14 | 2013-06-11 | 15.182 | 1,409,750 | +23,985 | 0.55% | 21,403,502 |
| 2013-06-13 | 2013-06-10 | 15.583 | 1,385,765 | +5,247 | 0.54% | 21,593,990 |
| 2013-06-11 | 2013-06-07 | 15.876 | 1,380,518 | -5,996 | 0.54% | 21,917,424 |
| 2013-06-10 | 2013-06-06 | 15.556 | 1,386,514 | +9,144 | 0.54% | 21,568,666 |
| 2013-06-07 | 2013-06-05 | 16.090 | 1,377,370 | +6,446 | 0.54% | 22,161,461 |
| 2013-06-06 | 2013-06-04 | 15.343 | 1,370,924 | +12,293 | 0.54% | 21,033,507 |
| 2013-06-05 | 2013-06-03 | 15.930 | 1,358,631 | +21,137 | 0.53% | 21,642,445 |
| 2013-06-04 | 2013-05-31 | 16.063 | 1,337,494 | -150 | 0.52% | 21,484,181 |
| 2013-06-03 | 2013-05-30 | 16.917 | 1,337,644 | -29,382 | 0.52% | 22,628,735 |
| 2013-05-31 | 2013-05-29 | 16.944 | 1,367,026 | +10,344 | 0.54% | 23,162,262 |
| 2013-05-30 | 2013-05-28 | 17.237 | 1,356,682 | +20,987 | 0.53% | 23,385,198 |
| 2013-05-29 | 2013-05-27 | 17.343 | 1,335,695 | +7,496 | 0.52% | 23,164,743 |
| 2013-05-28 | 2013-05-24 | 17.208 | 1,328,199 | +12,749 | 0.52% | 22,855,622 |
| 2013-05-27 | 2013-05-23 | 17.505 | 1,315,450 | +9,343 | 0.52% | 23,026,517 |
| 2013-05-24 | 2013-05-22 | 17.990 | 1,306,107 | +16,462 | 0.52% | 23,497,075 |
| 2013-05-23 | 2013-05-21 | 18.611 | 1,289,645 | -25,657 | 0.51% | 24,000,953 |
| 2013-05-22 | 2013-05-20 | 17.693 | 1,315,302 | -40,338 | 0.52% | 23,272,259 |
| 2013-05-21 | 2013-05-16 | 17.586 | 1,355,640 | +296 | 0.54% | 23,839,722 |
| 2013-05-20 | 2013-05-15 | 17.720 | 1,355,344 | +11,716 | 0.54% | 24,017,297 |
| 2013-05-16 | 2013-05-14 | 17.855 | 1,343,628 | -34,851 | 0.53% | 23,990,884 |
| 2013-05-15 | 2013-05-13 | 17.613 | 1,378,479 | -60,359 | 0.55% | 24,278,539 |
| 2013-05-14 | 2013-05-10 | 17.909 | 1,438,838 | -14,089 | 0.57% | 25,768,503 |
| 2013-05-13 | 2013-05-09 | 17.181 | 1,452,927 | +5,190 | 0.58% | 24,962,751 |
| 2013-05-10 | 2013-05-08 | 17.451 | 1,447,737 | -30,402 | 0.57% | 25,264,061 |
| 2013-05-09 | 2013-05-07 | 17.720 | 1,478,139 | -129,320 | 0.59% | 26,193,278 |
| 2013-05-08 | 2013-05-06 | 16.372 | 1,607,459 | -96,101 | 0.64% | 26,317,087 |
| 2013-05-07 | 2013-05-03 | 15.967 | 1,703,560 | +20,763 | 0.68% | 27,201,218 |
| 2013-05-06 | 2013-05-02 | 15.131 | 1,682,797 | +96,990 | 0.67% | 25,462,662 |
| 2013-05-03 | 2013-04-30 | 14.700 | 1,585,807 | +17,351 | 0.63% | 23,310,739 |
| 2013-05-02 | 2013-04-29 | 14.403 | 1,568,456 | -7,860 | 0.62% | 22,590,342 |
| 2013-04-30 | 2013-04-26 | 14.834 | 1,576,316 | +66,589 | 0.63% | 23,383,805 |
| 2013-04-29 | 2013-04-25 | 15.320 | 1,509,727 | +27,287 | 0.60% | 23,128,953 |
| 2013-04-26 | 2013-04-24 | 15.698 | 1,482,440 | +24,915 | 0.59% | 23,270,693 |
| 2013-04-25 | 2013-04-23 | 14.484 | 1,457,525 | +4,449 | 0.58% | 21,110,548 |
| 2013-04-24 | 2013-04-22 | 14.673 | 1,453,076 | +29,958 | 0.58% | 21,320,454 |
| 2013-04-23 | 2013-04-19 | 14.700 | 1,423,118 | +4,449 | 0.56% | 20,919,275 |
| 2013-04-22 | 2013-04-18 | 14.430 | 1,418,669 | +10,826 | 0.56% | 20,471,237 |
| 2013-04-19 | 2013-04-17 | 14.619 | 1,407,843 | +15,275 | 0.56% | 20,580,823 |
| 2013-04-18 | 2013-04-16 | 14.538 | 1,392,568 | -16,758 | 0.55% | 20,244,842 |
| 2013-04-17 | 2013-04-15 | 14.781 | 1,409,326 | +148 | 0.56% | 20,830,574 |
| 2013-04-16 | 2013-04-12 | 15.104 | 1,409,178 | +593 | 0.56% | 21,284,483 |
| 2013-04-15 | 2013-04-11 | 15.185 | 1,408,585 | +4,449 | 0.56% | 21,389,502 |
| 2013-04-12 | 2013-04-10 | 15.347 | 1,404,136 | +23,581 | 0.56% | 21,549,175 |
| 2013-04-11 | 2013-04-09 | 15.347 | 1,380,555 | +7,118 | 0.55% | 21,187,279 |
| 2013-04-10 | 2013-04-08 | 14.834 | 1,373,437 | -20,317 | 0.54% | 20,374,204 |
| 2013-04-09 | 2013-04-05 | 15.050 | 1,393,754 | +21,949 | 0.55% | 20,976,332 |
| 2013-04-08 | 2013-04-03 | 15.940 | 1,371,805 | +76,227 | 0.54% | 21,866,994 |
| 2013-04-05 | 2013-04-02 | 16.507 | 1,295,578 | -48,940 | 0.51% | 21,385,736 |
| 2013-04-03 | 2013-03-28 | 17.343 | 1,344,518 | +36,186 | 0.53% | 23,317,759 |
| 2013-04-02 | 2013-03-27 | 18.341 | 1,308,332 | -99,214 | 0.52% | 23,995,847 |
| 2013-03-28 | 2013-03-26 | 19.069 | 1,407,546 | +12,902 | 0.56% | 26,840,539 |
| 2013-03-27 | 2013-03-25 | 19.420 | 1,394,644 | -58,432 | 0.55% | 27,083,518 |
| 2013-03-26 | 2013-03-22 | 19.689 | 1,453,076 | +23,136 | 0.58% | 28,610,168 |
| 2013-03-25 | 2013-03-21 | 19.986 | 1,429,940 | +40,042 | 0.57% | 28,578,882 |
| 2013-03-22 | 2013-03-20 | 19.608 | 1,389,898 | +48,940 | 0.55% | 27,253,768 |
| 2013-03-21 | 2013-03-19 | 19.447 | 1,340,958 | -10,233 | 0.53% | 26,077,122 |
| 2013-03-20 | 2013-03-18 | 19.555 | 1,351,191 | -15,720 | 0.54% | 26,421,895 |
| 2013-03-19 | 2013-03-15 | 20.310 | 1,366,911 | -9,195 | 0.54% | 27,761,596 |
| 2013-03-18 | 2013-03-14 | 19.932 | 1,376,106 | -10,826 | 0.55% | 27,428,720 |
| 2013-03-15 | 2013-03-13 | 20.148 | 1,386,932 | -25,212 | 0.55% | 27,943,769 |
| 2013-03-14 | 2013-03-12 | 20.283 | 1,412,144 | -2,966 | 0.56% | 28,642,178 |
| 2013-03-13 | 2013-03-11 | 20.337 | 1,415,110 | -56,207 | 0.56% | 28,778,673 |
| 2013-03-12 | 2013-03-08 | 21.038 | 1,471,317 | +25,953 | 0.58% | 30,953,522 |
| 2013-03-11 | 2013-03-07 | 21.335 | 1,445,364 | +24,470 | 0.57% | 30,836,348 |
| 2013-03-08 | 2013-03-06 | 21.227 | 1,420,894 | -110,337 | 0.56% | 30,160,992 |
| 2013-03-07 | 2013-03-05 | 19.959 | 1,531,231 | +84,236 | 0.61% | 30,561,991 |
| 2013-03-06 | 2013-03-04 | 19.878 | 1,446,995 | +298,534 | 0.57% | 28,763,633 |
| 2013-03-05 | 2013-03-01 | 20.202 | 1,148,461 | +6,526 | 0.46% | 23,201,031 |
| 2013-03-04 | 2013-02-28 | 19.662 | 1,141,935 | -3,856 | 0.45% | 22,453,194 |
| 2013-03-01 | 2013-02-27 | 19.204 | 1,145,791 | +445 | 0.45% | 22,003,644 |
| 2013-02-28 | 2013-02-26 | 19.555 | 1,145,346 | -14,979 | 0.45% | 22,396,694 |
| 2013-02-27 | 2013-02-25 | 19.986 | 1,160,325 | -42,118 | 0.46% | 23,190,338 |
| 2013-02-26 | 2013-02-22 | 20.040 | 1,202,443 | +8,898 | 0.48% | 24,096,975 |
| 2013-02-22 | 2013-02-20 | 20.418 | 1,193,545 | +4,746 | 0.47% | 24,369,347 |
| 2013-02-21 | 2013-02-19 | 20.229 | 1,188,799 | +9,491 | 0.47% | 24,047,997 |
| 2013-02-20 | 2013-02-18 | 20.633 | 1,179,308 | +37,521 | 0.47% | 24,333,125 |
| 2013-02-19 | 2013-02-15 | 20.633 | 1,141,787 | -7,860 | 0.45% | 23,558,940 |
| 2013-02-18 | 2013-02-14 | 20.364 | 1,149,647 | -5,191 | 0.46% | 23,411,038 |
| 2013-02-15 | 2013-02-08 | 19.986 | 1,154,838 | -1,631 | 0.46% | 23,080,674 |
| 2013-02-14 | 2013-02-07 | 20.013 | 1,156,469 | +22,839 | 0.46% | 23,144,463 |
| 2013-02-08 | 2013-02-06 | 20.202 | 1,133,630 | +8,453 | 0.45% | 22,901,417 |
| 2013-02-07 | 2013-02-05 | 19.662 | 1,125,177 | -14,385 | 0.45% | 22,123,691 |
| 2013-02-06 | 2013-02-04 | 20.040 | 1,139,562 | -15,869 | 0.45% | 22,836,839 |
| 2013-02-05 | 2013-02-01 | 20.094 | 1,155,431 | -4,449 | 0.46% | 23,217,182 |
| 2013-02-04 | 2013-01-31 | 20.256 | 1,159,880 | -3,856 | 0.46% | 23,494,284 |
| 2013-02-01 | 2013-01-30 | 20.202 | 1,163,736 | +49,533 | 0.46% | 23,509,614 |
| 2013-01-31 | 2013-01-29 | 19.959 | 1,114,203 | -21,059 | 0.44% | 22,238,488 |
| 2013-01-30 | 2013-01-28 | 19.689 | 1,135,262 | +12,903 | 0.45% | 22,352,607 |
| 2013-01-29 | 2013-01-25 | 19.824 | 1,122,359 | +31,588 | 0.45% | 22,249,915 |
| 2013-01-28 | 2013-01-24 | 20.687 | 1,090,771 | -19,279 | 0.43% | 22,565,147 |
| 2013-01-25 | 2013-01-23 | 20.687 | 1,110,050 | -14,237 | 0.44% | 22,963,978 |
| 2013-01-24 | 2013-01-22 | 20.822 | 1,124,287 | -17,945 | 0.45% | 23,410,123 |
| 2013-01-23 | 2013-01-21 | 20.795 | 1,142,232 | -17,648 | 0.45% | 23,752,970 |
| 2013-01-22 | 2013-01-18 | 21.119 | 1,159,880 | +66,736 | 0.46% | 24,495,372 |
| 2013-01-21 | 2013-01-17 | 20.552 | 1,093,144 | -14,978 | 0.43% | 22,466,818 |
| 2013-01-18 | 2013-01-16 | 20.930 | 1,108,122 | +170,400 | 0.44% | 23,193,085 |
| 2013-01-17 | 2013-01-15 | 21.631 | 937,722 | +15,127 | 0.37% | 20,284,191 |
| 2013-01-16 | 2013-01-14 | 21.712 | 922,595 | +35,890 | 0.37% | 20,031,625 |
| 2013-01-15 | 2013-01-11 | 22.171 | 886,705 | +10,677 | 0.35% | 19,658,944 |
| 2013-01-14 | 2013-01-10 | 22.683 | 876,028 | -34,258 | 0.35% | 19,871,159 |
| 2013-01-11 | 2013-01-09 | 21.739 | 910,286 | -39,448 | 0.36% | 19,788,921 |
| 2013-01-10 | 2013-01-08 | 21.820 | 949,734 | -742 | 0.38% | 20,723,339 |
| 2013-01-09 | 2013-01-07 | 22.926 | 950,476 | +4,004 | 0.38% | 21,790,605 |
| 2013-01-08 | 2013-01-04 | 22.387 | 946,472 | -44,639 | 0.38% | 21,188,249 |
| 2013-01-07 | 2013-01-03 | 22.899 | 991,111 | -102,477 | 0.39% | 22,695,471 |
| 2013-01-04 | 2013-01-02 | 22.198 | 1,093,588 | -22,098 | 0.43% | 24,275,198 |
| 2013-01-03 | 2012-12-31 | 21.092 | 1,115,686 | +17,945 | 0.44% | 23,531,952 |
| 2013-01-02 | 2012-12-27 | 21.443 | 1,097,741 | -22,245 | 0.44% | 23,538,362 |
| 2012-12-28 | 2012-12-24 | 21.254 | 1,119,986 | +3,114 | 0.44% | 23,803,895 |
| 2012-12-27 | 2012-12-20 | 21.712 | 1,116,872 | +36,186 | 0.44% | 24,249,819 |
| 2012-12-21 | 2012-12-19 | 21.955 | 1,080,686 | -39,449 | 0.43% | 23,726,471 |
| 2012-12-20 | 2012-12-18 | 20.849 | 1,120,135 | +17,055 | 0.44% | 23,353,882 |
| 2012-12-19 | 2012-12-17 | 20.256 | 1,103,080 | -15,720 | 0.44% | 22,343,755 |
| 2012-12-18 | 2012-12-14 | 20.418 | 1,118,800 | -1,186 | 0.44% | 22,843,232 |
| 2012-12-17 | 2012-12-13 | 20.094 | 1,119,986 | +24,470 | 0.44% | 22,504,952 |
| 2012-12-14 | 2012-12-12 | 20.768 | 1,095,516 | -7,564 | 0.43% | 22,751,952 |
| 2012-12-13 | 2012-12-11 | 19.770 | 1,103,080 | +63,474 | 0.44% | 21,808,219 |
| 2012-12-12 | 2012-12-10 | 19.932 | 1,039,606 | -47,457 | 0.41% | 20,721,559 |
| 2012-12-11 | 2012-12-07 | 18.098 | 1,087,063 | -4,301 | 0.43% | 19,673,718 |
| 2012-12-10 | 2012-12-06 | 17.720 | 1,091,364 | +12,606 | 0.43% | 19,339,454 |
| 2012-12-07 | 2012-12-05 | 17.909 | 1,078,758 | -9,492 | 0.43% | 19,319,742 |
| 2012-12-06 | 2012-12-04 | 17.640 | 1,088,250 | -85,126 | 0.43% | 19,196,217 |
| 2012-12-05 | 2012-12-03 | 17.505 | 1,173,376 | -44,342 | 0.47% | 20,539,559 |
| 2012-12-04 | 2012-11-30 | 17.801 | 1,217,718 | +138,367 | 0.48% | 21,677,035 |
| 2012-12-03 | 2012-11-29 | 17.559 | 1,079,351 | -18,390 | 0.43% | 18,951,906 |
| 2012-11-30 | 2012-11-28 | 17.559 | 1,097,741 | -4,597 | 0.44% | 19,274,809 |
| 2012-11-29 | 2012-11-27 | 17.586 | 1,102,338 | +18,389 | 0.44% | 19,385,258 |
| 2012-11-28 | 2012-11-26 | 17.909 | 1,083,949 | +2,373 | 0.43% | 19,412,709 |
| 2012-11-27 | 2012-11-23 | 18.287 | 1,081,576 | +17,352 | 0.43% | 19,778,618 |
| 2012-11-26 | 2012-11-22 | 17.693 | 1,064,224 | +13,199 | 0.42% | 18,829,817 |
| 2012-11-23 | 2012-11-21 | 17.747 | 1,051,025 | -63,029 | 0.42% | 18,652,977 |
| 2012-11-22 | 2012-11-20 | 17.747 | 1,114,054 | -3,708 | 0.44% | 19,771,579 |
| 2012-11-21 | 2012-11-19 | 17.774 | 1,117,762 | +16,165 | 0.44% | 19,867,534 |
| 2012-11-20 | 2012-11-16 | 17.882 | 1,101,597 | -4,597 | 0.44% | 19,699,059 |
| 2012-11-19 | 2012-11-15 | 17.909 | 1,106,194 | -14,089 | 0.44% | 19,811,100 |
| 2012-11-16 | 2012-11-14 | 17.559 | 1,120,283 | -9,640 | 0.44% | 19,670,616 |
| 2012-11-15 | 2012-11-13 | 17.532 | 1,129,923 | +6,674 | 0.45% | 19,809,405 |
| 2012-11-14 | 2012-11-12 | 17.747 | 1,123,249 | +30,402 | 0.45% | 19,934,766 |
| 2012-11-13 | 2012-11-09 | 17.990 | 1,092,847 | -11,864 | 0.43% | 19,660,493 |
| 2012-11-12 | 2012-11-08 | 18.044 | 1,104,711 | -80,084 | 0.44% | 19,933,521 |
| 2012-11-09 | 2012-11-07 | 18.260 | 1,184,795 | -46,419 | 0.47% | 21,634,213 |
| 2012-11-08 | 2012-11-06 | 17.882 | 1,231,214 | +37,373 | 0.49% | 22,016,906 |
| 2012-11-07 | 2012-11-05 | 18.476 | 1,193,841 | -32,627 | 0.47% | 22,056,992 |
| 2012-11-06 | 2012-11-02 | 18.664 | 1,226,468 | -11,864 | 0.49% | 22,891,357 |
| 2012-11-05 | 2012-11-01 | 18.584 | 1,238,332 | -177,964 | 0.49% | 23,012,592 |
| 2012-11-02 | 2012-10-31 | 17.505 | 1,416,296 | -22,098 | 0.56% | 24,791,793 |
| 2012-11-01 | 2012-10-30 | 17.019 | 1,438,394 | +30,403 | 0.57% | 24,480,283 |
| 2012-10-31 | 2012-10-29 | 16.911 | 1,407,991 | -51,017 | 0.56% | 23,810,945 |
| 2012-10-30 | 2012-10-26 | 16.938 | 1,459,008 | -31,292 | 0.58% | 24,713,060 |
| 2012-10-29 | 2012-10-25 | 17.828 | 1,490,300 | +19,873 | 0.59% | 26,569,561 |
| 2012-10-26 | 2012-10-24 | 18.152 | 1,470,427 | -71,186 | 0.58% | 26,691,178 |
| 2012-10-25 | 2012-10-22 | 18.422 | 1,541,613 | -204,807 | 0.61% | 28,399,146 |
| 2012-10-24 | 2012-10-19 | 18.584 | 1,746,420 | +36,780 | 0.69% | 32,454,665 |
| 2012-10-22 | 2012-10-18 | 17.666 | 1,709,640 | +58,135 | 0.68% | 30,203,355 |
| 2012-10-19 | 2012-10-17 | 16.426 | 1,651,505 | -42,563 | 0.66% | 27,127,289 |
| 2012-10-18 | 2012-10-16 | 16.615 | 1,694,068 | -167,435 | 0.67% | 28,146,265 |
| 2012-10-17 | 2012-10-15 | 16.210 | 1,861,503 | +103,516 | 0.74% | 30,175,010 |
| 2012-10-16 | 2012-10-12 | 15.077 | 1,757,987 | +229,277 | 0.70% | 26,505,542 |
| 2012-10-15 | 2012-10-11 | 14.996 | 1,528,710 | +79,787 | 0.61% | 22,924,988 |
| 2012-10-12 | 2012-10-10 | 15.374 | 1,448,923 | +68,516 | 0.57% | 22,275,598 |
| 2012-10-11 | 2012-10-09 | 14.942 | 1,380,407 | +1,483 | 0.55% | 20,626,528 |
| 2012-10-10 | 2012-10-08 | 14.727 | 1,378,924 | +47,754 | 0.55% | 20,306,833 |
| 2012-10-09 | 2012-10-05 | 14.915 | 1,331,170 | +73,706 | 0.53% | 19,854,907 |
| 2012-10-08 | 2012-10-04 | 14.322 | 1,257,464 | +20,615 | 0.50% | 18,009,402 |
| 2012-10-05 | 2012-10-03 | 13.917 | 1,236,849 | +13,199 | 0.49% | 17,213,754 |
| 2012-10-04 | 2012-09-28 | 14.241 | 1,223,650 | -742 | 0.49% | 17,426,106 |
| 2012-10-03 | 2012-09-27 | 14.106 | 1,224,392 | +104,406 | 0.49% | 17,271,553 |
| 2012-09-28 | 2012-09-26 | 14.376 | 1,119,986 | +18,686 | 0.44% | 16,100,858 |
| 2012-09-27 | 2012-09-25 | 15.050 | 1,101,300 | +33,368 | 0.44% | 16,574,829 |
| 2012-09-26 | 2012-09-24 | 14.996 | 1,067,932 | -25,063 | 0.42% | 16,015,024 |
| 2012-09-25 | 2012-09-21 | 15.023 | 1,092,995 | -21,208 | 0.43% | 16,420,357 |
| 2012-09-24 | 2012-09-20 | 15.023 | 1,114,203 | +7,860 | 0.44% | 16,738,970 |
| 2012-09-21 | 2012-09-19 | 15.374 | 1,106,343 | +3,115 | 0.44% | 17,008,807 |
| 2012-09-20 | 2012-09-18 | 15.131 | 1,103,228 | +9,343 | 0.44% | 16,693,114 |
| 2012-09-19 | 2012-09-17 | 15.671 | 1,093,885 | -18,241 | 0.43% | 17,141,823 |
| 2012-09-18 | 2012-09-14 | 15.805 | 1,112,126 | +34,999 | 0.44% | 17,577,651 |
| 2012-09-17 | 2012-09-13 | 14.996 | 1,077,127 | -13,792 | 0.43% | 16,152,915 |
| 2012-09-14 | 2012-09-12 | 14.834 | 1,090,919 | -10,381 | 0.43% | 16,183,200 |
| 2012-09-13 | 2012-09-11 | 14.754 | 1,101,300 | -100,253 | 0.44% | 16,248,085 |
| 2012-09-12 | 2012-09-10 | 15.401 | 1,201,553 | +84,533 | 0.48% | 18,504,964 |
| 2012-09-11 | 2012-09-07 | 15.320 | 1,117,020 | -6,674 | 0.44% | 17,112,699 |
| 2012-09-10 | 2012-09-06 | 14.457 | 1,123,694 | +1,928 | 0.45% | 16,245,088 |
| 2012-09-07 | 2012-09-05 | 14.376 | 1,121,766 | -6,674 | 0.44% | 16,126,447 |
| 2012-09-06 | 2012-09-04 | 14.915 | 1,128,440 | +7,712 | 0.45% | 16,831,112 |
| 2012-09-05 | 2012-09-03 | 14.888 | 1,120,728 | -41,377 | 0.44% | 16,685,857 |
| 2012-09-04 | 2012-08-31 | 14.268 | 1,162,105 | +12,161 | 0.46% | 16,580,982 |
| 2012-09-03 | 2012-08-30 | 14.511 | 1,149,944 | +5,932 | 0.46% | 16,686,613 |
| 2012-08-31 | 2012-08-29 | 14.700 | 1,144,012 | -12,605 | 0.45% | 16,816,527 |
| 2012-08-30 | 2012-08-28 | 15.374 | 1,156,617 | +19,576 | 0.46% | 17,781,715 |
| 2012-08-29 | 2012-08-27 | 15.185 | 1,137,041 | +5,784 | 0.45% | 17,266,079 |
| 2012-08-28 | 2012-08-24 | 15.967 | 1,131,257 | +75,189 | 0.45% | 18,063,096 |
| 2012-08-27 | 2012-08-23 | 16.021 | 1,056,068 | +58,580 | 0.42% | 16,919,501 |
| 2012-08-24 | 2012-08-22 | 17.127 | 997,488 | -2,818 | 0.40% | 17,084,042 |
| 2012-08-23 | 2012-08-21 | 17.990 | 1,000,306 | +14,089 | 0.40% | 17,995,666 |
| 2012-08-22 | 2012-08-20 | 17.532 | 986,217 | -14,089 | 0.39% | 17,290,003 |
| 2012-08-21 | 2012-08-17 | 18.071 | 1,000,306 | +22,246 | 0.40% | 18,076,606 |
| 2012-08-20 | 2012-08-16 | 18.044 | 978,060 | +18,389 | 0.39% | 17,648,217 |
| 2012-08-17 | 2012-08-15 | 18.017 | 959,671 | +9,640 | 0.38% | 17,290,520 |
| 2012-08-16 | 2012-08-14 | 18.287 | 950,031 | -6,970 | 0.38% | 17,373,075 |
| 2012-08-15 | 2012-08-13 | 18.476 | 957,001 | +5,042 | 0.38% | 17,681,218 |
| 2012-08-14 | 2012-08-10 | 18.476 | 951,959 | -27,139 | 0.38% | 17,588,064 |
| 2012-08-13 | 2012-08-09 | 19.015 | 979,098 | +7,563 | 0.39% | 18,617,634 |
| 2012-08-10 | 2012-08-08 | 19.204 | 971,535 | -109,448 | 0.39% | 18,657,251 |
| 2012-08-09 | 2012-08-07 | 18.287 | 1,080,983 | +45,826 | 0.43% | 19,767,774 |
| 2012-08-08 | 2012-08-06 | 16.776 | 1,035,157 | -33,368 | 0.41% | 17,366,241 |
| 2012-08-07 | 2012-08-03 | 15.940 | 1,068,525 | +6,080 | 0.42% | 17,032,617 |
| 2012-08-06 | 2012-08-02 | 15.509 | 1,062,445 | +16,165 | 0.42% | 16,477,204 |
| 2012-08-03 | 2012-08-01 | 15.913 | 1,046,280 | +103,813 | 0.42% | 16,649,805 |
| 2012-08-01 | 2012-07-30 | 14.861 | 942,467 | +17,796 | 0.37% | 14,006,414 |
| 2012-07-31 | 2012-07-27 | 15.374 | 924,671 | -6,377 | 0.37% | 14,215,800 |
| 2012-07-30 | 2012-07-26 | 14.430 | 931,048 | +38,559 | 0.37% | 13,434,920 |
| 2012-07-27 | 2012-07-25 | 15.077 | 892,489 | +19,428 | 0.35% | 13,456,245 |
| 2012-07-26 | 2012-07-24 | 15.563 | 873,061 | +20,169 | 0.35% | 13,587,189 |
| 2012-07-25 | 2012-07-23 | 16.534 | 852,892 | +16,906 | 0.34% | 14,101,449 |
| 2012-07-24 | 2012-07-20 | 17.505 | 835,986 | +19,725 | 0.33% | 14,633,659 |
| 2012-07-23 | 2012-07-19 | 17.990 | 816,261 | +9,936 | 0.32% | 14,684,667 |
| 2012-07-20 | 2012-07-18 | 17.963 | 806,325 | -44,936 | 0.32% | 14,484,169 |
| 2012-07-19 | 2012-07-17 | 17.586 | 851,261 | +42,267 | 0.34% | 14,969,922 |
| 2012-07-18 | 2012-07-16 | 18.071 | 808,994 | +12,457 | 0.32% | 14,619,392 |
| 2012-07-17 | 2012-07-13 | 18.476 | 796,537 | -741 | 0.32% | 14,716,541 |
| 2012-07-16 | 2012-07-12 | 19.689 | 797,278 | -3,115 | 0.32% | 15,697,911 |
| 2012-07-13 | 2012-07-11 | 19.689 | 800,393 | -19,428 | 0.32% | 15,759,243 |
| 2012-07-12 | 2012-07-10 | 19.743 | 819,821 | +37,669 | 0.33% | 16,185,993 |
| 2012-07-11 | 2012-07-09 | 20.499 | 782,152 | -3,262 | 0.31% | 16,032,970 |
| 2012-07-10 | 2012-07-06 | 21.443 | 785,414 | +8,898 | 0.31% | 16,841,276 |
| 2012-07-09 | 2012-07-05 | 21.254 | 776,516 | +17,796 | 0.31% | 16,503,872 |
| 2012-07-06 | 2012-07-04 | 21.685 | 758,720 | +8,899 | 0.30% | 16,453,064 |
| 2012-07-05 | 2012-07-03 | 21.092 | 749,821 | +3,855 | 0.30% | 15,815,159 |
| 2012-07-04 | 2012-06-29 | 21.146 | 745,966 | +1,484 | 0.30% | 15,774,090 |
| 2012-07-03 | 2012-06-28 | 20.876 | 744,482 | +53,389 | 0.30% | 15,541,910 |
| 2012-06-29 | 2012-06-27 | 22.791 | 691,093 | -1,483 | 0.27% | 15,750,793 |
| 2012-06-28 | 2012-06-26 | 22.710 | 692,576 | +11,864 | 0.27% | 15,728,552 |
| 2012-06-27 | 2012-06-25 | 22.980 | 680,712 | +7,415 | 0.27% | 15,642,718 |
| 2012-06-26 | 2012-06-22 | 23.034 | 673,297 | +3,708 | 0.27% | 15,508,642 |
| 2012-06-25 | 2012-06-21 | 23.681 | 669,589 | -9,195 | 0.27% | 15,856,672 |
| 2012-06-22 | 2012-06-20 | 24.679 | 678,784 | +445 | 0.27% | 16,751,816 |
| 2012-06-21 | 2012-06-19 | 24.275 | 678,339 | +2,966 | 0.27% | 16,466,394 |
| 2012-06-20 | 2012-06-18 | 24.248 | 675,373 | -5,636 | 0.27% | 16,376,180 |
| 2012-06-19 | 2012-06-15 | 24.032 | 681,009 | +4,449 | 0.27% | 16,365,895 |
| 2012-06-18 | 2012-06-14 | 23.924 | 676,560 | -14,088 | 0.27% | 16,185,986 |
| 2012-06-15 | 2012-06-13 | 24.194 | 690,648 | -1,483 | 0.27% | 16,709,306 |
| 2012-06-14 | 2012-06-12 | 24.167 | 692,131 | +4,894 | 0.27% | 16,726,517 |
| 2012-06-13 | 2012-06-11 | 24.571 | 687,237 | -4,598 | 0.27% | 16,886,285 |
| 2012-06-12 | 2012-06-08 | 24.113 | 691,835 | -7,860 | 0.27% | 16,682,044 |
| 2012-06-11 | 2012-06-07 | 23.681 | 699,695 | -6,080 | 0.28% | 16,569,618 |
| 2012-06-08 | 2012-06-06 | 22.791 | 705,775 | -890 | 0.28% | 16,085,412 |
| 2012-06-07 | 2012-06-05 | 22.764 | 706,665 | +148 | 0.28% | 16,086,636 |
| 2012-06-06 | 2012-06-04 | 23.169 | 706,517 | +17,945 | 0.28% | 16,369,107 |
| 2012-06-05 | 2012-06-01 | 24.949 | 688,572 | -110,486 | 0.27% | 17,179,096 |
| 2012-06-04 | 2012-05-31 | 24.436 | 799,058 | -1,928 | 0.32% | 19,526,109 |
| 2012-06-01 | 2012-05-30 | 24.679 | 800,986 | +104,999 | 0.32% | 19,767,659 |
| 2012-05-31 | 2012-05-29 | 24.598 | 695,987 | -24,174 | 0.28% | 17,120,056 |
| 2012-05-30 | 2012-05-28 | 22.737 | 720,161 | +593 | 0.29% | 16,374,437 |
| 2012-05-29 | 2012-05-25 | 22.333 | 719,568 | +29,661 | 0.29% | 16,069,834 |
| 2012-05-28 | 2012-05-24 | 23.007 | 689,907 | +12,013 | 0.27% | 15,872,627 |
| 2012-05-25 | 2012-05-23 | 23.277 | 677,894 | +2,373 | 0.27% | 15,779,084 |
| 2012-05-24 | 2012-05-22 | 23.654 | 675,521 | -1,484 | 0.27% | 15,978,929 |
| 2012-05-23 | 2012-05-21 | 23.034 | 677,005 | +11,123 | 0.27% | 15,594,051 |
| 2012-05-22 | 2012-05-18 | 24.166 | 665,882 | +10,975 | 0.26% | 16,091,461 |
| 2012-05-21 | 2012-05-17 | 25.202 | 654,907 | +11,387 | 0.26% | 16,505,021 |
| 2012-05-18 | 2012-05-16 | 25.038 | 643,520 | -4,693 | 0.26% | 16,112,733 |
| 2012-05-17 | 2012-05-15 | 26.348 | 648,213 | -1,467 | 0.26% | 17,078,878 |
| 2012-05-16 | 2012-05-14 | 25.366 | 649,680 | +734 | 0.26% | 16,479,610 |
| 2012-05-15 | 2012-05-11 | 25.338 | 648,946 | +4,839 | 0.26% | 16,443,291 |
| 2012-05-14 | 2012-05-10 | 25.939 | 644,107 | +21,558 | 0.26% | 16,707,174 |
| 2012-05-11 | 2012-05-09 | 26.429 | 622,549 | +1,027 | 0.25% | 16,453,632 |
| 2012-05-10 | 2012-05-08 | 27.084 | 621,522 | +4,986 | 0.25% | 16,833,337 |
| 2012-05-09 | 2012-05-07 | 27.480 | 616,536 | +1,467 | 0.25% | 16,942,128 |
| 2012-05-08 | 2012-05-04 | 28.298 | 615,069 | -7,333 | 0.25% | 17,405,096 |
| 2012-05-07 | 2012-05-03 | 28.230 | 622,402 | -3,666 | 0.25% | 17,570,163 |
| 2012-05-04 | 2012-05-02 | 28.093 | 626,068 | -734 | 0.25% | 17,588,273 |
| 2012-05-03 | 2012-04-30 | 28.843 | 626,802 | +2,934 | 0.25% | 18,079,034 |
| 2012-05-02 | 2012-04-27 | 29.457 | 623,868 | -9,533 | 0.25% | 18,377,268 |
| 2012-04-30 | 2012-04-26 | 29.048 | 633,401 | -92,392 | 0.25% | 18,398,941 |
| 2012-04-27 | 2012-04-25 | 27.548 | 725,793 | -6,746 | 0.29% | 19,993,951 |
| 2012-04-26 | 2012-04-24 | 26.211 | 732,539 | -7,480 | 0.29% | 19,200,768 |
| 2012-04-25 | 2012-04-23 | 26.429 | 740,019 | -36,810 | 0.30% | 19,558,301 |
| 2012-04-24 | 2012-04-20 | 26.784 | 776,829 | +587 | 0.31% | 20,806,613 |
| 2012-04-20 | 2012-04-18 | 26.566 | 776,242 | +3,666 | 0.31% | 20,621,515 |
| 2012-04-19 | 2012-04-17 | 26.320 | 772,576 | -7,626 | 0.31% | 20,334,477 |
| 2012-04-17 | 2012-04-13 | 26.402 | 780,202 | +3,666 | 0.31% | 20,599,036 |
| 2012-04-16 | 2012-04-12 | 26.402 | 776,536 | -2,933 | 0.31% | 20,502,245 |
| 2012-04-13 | 2012-04-11 | 25.638 | 779,469 | +9,533 | 0.31% | 19,984,403 |
| 2012-04-12 | 2012-04-10 | 26.184 | 769,936 | +733 | 0.31% | 20,159,991 |
| 2012-04-11 | 2012-04-05 | 26.729 | 769,203 | +3,520 | 0.31% | 20,560,398 |
| 2012-04-10 | 2012-04-03 | 26.702 | 765,683 | -39,010 | 0.31% | 20,445,426 |
| 2012-04-05 | 2012-04-02 | 25.857 | 804,693 | -9,533 | 0.32% | 20,806,692 |
| 2012-04-03 | 2012-03-30 | 25.666 | 814,226 | -4,400 | 0.33% | 20,897,727 |
| 2012-04-02 | 2012-03-29 | 24.766 | 818,626 | -1,320 | 0.33% | 20,273,833 |
| 2012-03-30 | 2012-03-28 | 24.793 | 819,946 | -7,626 | 0.33% | 20,328,887 |
| 2012-03-29 | 2012-03-27 | 26.020 | 827,572 | -22,878 | 0.33% | 21,533,699 |
| 2012-03-28 | 2012-03-26 | 25.720 | 850,450 | +45,463 | 0.34% | 21,873,836 |
| 2012-03-27 | 2012-03-23 | 26.457 | 804,987 | -20,825 | 0.32% | 21,297,326 |
| 2012-03-26 | 2012-03-22 | 25.884 | 825,812 | +3,667 | 0.33% | 21,375,283 |
| 2012-03-23 | 2012-03-21 | 25.939 | 822,145 | +42,089 | 0.33% | 21,325,215 |
| 2012-03-22 | 2012-03-20 | 26.429 | 780,056 | -9,972 | 0.31% | 20,616,457 |
| 2012-03-21 | 2012-03-19 | 27.889 | 790,028 | -2,053 | 0.32% | 22,032,829 |
| 2012-03-20 | 2012-03-16 | 27.820 | 792,081 | +45,903 | 0.32% | 22,036,075 |
| 2012-03-19 | 2012-03-15 | 27.752 | 746,178 | +60,275 | 0.30% | 20,708,151 |
| 2012-03-16 | 2012-03-14 | 28.502 | 685,903 | +29,917 | 0.28% | 19,549,852 |
| 2012-03-15 | 2012-03-13 | 29.662 | 655,986 | +75,087 | 0.26% | 19,457,557 |
| 2012-03-14 | 2012-03-12 | 30.071 | 580,899 | -7,332 | 0.23% | 17,468,021 |
| 2012-03-13 | 2012-03-09 | 29.252 | 588,231 | +4,399 | 0.24% | 17,207,179 |
| 2012-03-12 | 2012-03-08 | 29.184 | 583,832 | -5,279 | 0.23% | 17,038,688 |
| 2012-03-09 | 2012-03-07 | 28.502 | 589,111 | -3,960 | 0.24% | 16,791,052 |
| 2012-03-08 | 2012-03-06 | 28.366 | 593,071 | -53,236 | 0.24% | 16,823,041 |
| 2012-03-07 | 2012-03-05 | 28.775 | 646,307 | +25,665 | 0.26% | 18,597,552 |
| 2012-03-06 | 2012-03-02 | 28.707 | 620,642 | -23,171 | 0.25% | 17,816,719 |
| 2012-03-05 | 2012-03-01 | 27.889 | 643,813 | -17,599 | 0.26% | 17,955,088 |
| 2012-03-02 | 2012-02-29 | 28.639 | 661,412 | -9,239 | 0.27% | 18,942,000 |
| 2012-03-01 | 2012-02-28 | 28.775 | 670,651 | -16,132 | 0.27% | 19,298,054 |
| 2012-02-29 | 2012-02-27 | 28.093 | 686,783 | +13,932 | 0.28% | 19,293,954 |
| 2012-02-28 | 2012-02-24 | 27.889 | 672,851 | +96,352 | 0.27% | 18,764,919 |
| 2012-02-27 | 2012-02-23 | 28.980 | 576,499 | -1,467 | 0.23% | 16,706,750 |
| 2012-02-24 | 2012-02-22 | 29.116 | 577,966 | +9,533 | 0.23% | 16,828,083 |
| 2012-02-23 | 2012-02-21 | 29.457 | 568,433 | -67,608 | 0.23% | 16,744,320 |
| 2012-02-22 | 2012-02-20 | 29.866 | 636,041 | +177,012 | 0.26% | 18,996,067 |
| 2012-02-21 | 2012-02-17 | 31.230 | 459,029 | -32,997 | 0.18% | 14,335,409 |
| 2012-02-20 | 2012-02-16 | 30.821 | 492,026 | -41,943 | 0.20% | 15,164,600 |
| 2012-02-17 | 2012-02-15 | 30.684 | 533,969 | +37,690 | 0.21% | 16,384,494 |
| 2012-02-16 | 2012-02-14 | 29.525 | 496,279 | +8,506 | 0.20% | 14,652,721 |
| 2012-02-15 | 2012-02-13 | 29.934 | 487,773 | +2,053 | 0.20% | 14,601,140 |
| 2012-02-14 | 2012-02-10 | 30.207 | 485,720 | +62,622 | 0.19% | 14,672,165 |
| 2012-02-13 | 2012-02-09 | 31.980 | 423,098 | -84,180 | 0.17% | 13,530,639 |
| 2012-02-10 | 2012-02-08 | 31.366 | 507,278 | +56,169 | 0.20% | 15,911,398 |
| 2012-02-09 | 2012-02-07 | 30.480 | 451,109 | +54,115 | 0.18% | 13,749,709 |
| 2012-02-08 | 2012-02-06 | 30.002 | 396,994 | +57,489 | 0.16% | 11,910,805 |
| 2012-02-07 | 2012-02-03 | 30.753 | 339,505 | +22,878 | 0.14% | 10,440,642 |
| 2012-02-06 | 2012-02-02 | 31.775 | 316,627 | +6,746 | 0.13% | 10,060,935 |
| 2012-02-03 | 2012-02-01 | 31.639 | 309,881 | -6,600 | 0.12% | 9,804,318 |
| 2012-02-02 | 2012-01-31 | 31.230 | 316,481 | +21,999 | 0.13% | 9,883,656 |
| 2012-02-01 | 2012-01-30 | 32.184 | 294,482 | +4,253 | 0.12% | 9,477,750 |
| 2012-01-31 | 2012-01-27 | 33.821 | 290,229 | -13,786 | 0.12% | 9,815,829 |
| 2012-01-30 | 2012-01-26 | 34.503 | 304,015 | +2,933 | 0.12% | 10,489,385 |
| 2012-01-27 | 2012-01-20 | 34.503 | 301,082 | +7,186 | 0.12% | 10,388,188 |
| 2012-01-26 | 2012-01-19 | 34.230 | 293,896 | +2,347 | 0.12% | 10,060,090 |
| 2012-01-20 | 2012-01-18 | 33.685 | 291,549 | +2,933 | 0.12% | 9,820,712 |
| 2012-01-18 | 2012-01-16 | 31.912 | 288,616 | -37,544 | 0.12% | 9,210,236 |
| 2012-01-17 | 2012-01-13 | 31.571 | 326,160 | +35,637 | 0.13% | 10,297,129 |
| 2012-01-13 | 2012-01-11 | 33.139 | 290,523 | -1,320 | 0.12% | 9,627,672 |
| 2012-01-12 | 2012-01-10 | 33.071 | 291,843 | -2,199 | 0.12% | 9,651,515 |
| 2012-01-11 | 2012-01-09 | 32.935 | 294,042 | -1,320 | 0.12% | 9,684,138 |
| 2012-01-10 | 2012-01-06 | 31.775 | 295,362 | -5,866 | 0.12% | 9,385,232 |
| 2012-01-09 | 2012-01-05 | 31.775 | 301,228 | -2,200 | 0.12% | 9,571,626 |
| 2012-01-06 | 2012-01-04 | 31.503 | 303,428 | -16,572 | 0.12% | 9,558,772 |
| 2012-01-05 | 2012-01-03 | 31.707 | 320,000 | -880 | 0.13% | 10,146,293 |
| 2012-01-04 | 2011-12-30 | 31.366 | 320,880 | -3,667 | 0.13% | 10,064,796 |
| 2012-01-03 | 2011-12-29 | 30.889 | 324,547 | -6,159 | 0.13% | 10,024,905 |
| 2011-12-30 | 2011-12-28 | 30.957 | 330,706 | -587 | 0.13% | 10,237,700 |
| 2011-12-29 | 2011-12-23 | 31.503 | 331,293 | -64,968 | 0.13% | 10,436,592 |
| 2011-12-28 | 2011-12-22 | 30.071 | 396,261 | +55,729 | 0.16% | 11,915,833 |
| 2011-12-23 | 2011-12-21 | 30.753 | 340,532 | -14,665 | 0.14% | 10,472,225 |
| 2011-12-22 | 2011-12-20 | 30.071 | 355,197 | -7,773 | 0.14% | 10,681,011 |
| 2011-12-21 | 2011-12-19 | 29.934 | 362,970 | +37,104 | 0.15% | 10,865,250 |
| 2011-12-20 | 2011-12-16 | 31.230 | 325,866 | -9,533 | 0.13% | 10,176,748 |
| 2011-12-19 | 2011-12-15 | 30.548 | 335,399 | +2,053 | 0.13% | 10,245,762 |
| 2011-12-16 | 2011-12-14 | 30.957 | 333,346 | +24,638 | 0.13% | 10,319,427 |
| 2011-12-15 | 2011-12-13 | 32.116 | 308,708 | -4,399 | 0.12% | 9,914,556 |
| 2011-12-14 | 2011-12-12 | 32.798 | 313,107 | +3,226 | 0.13% | 10,269,335 |
| 2011-12-13 | 2011-12-09 | 32.730 | 309,881 | +587 | 0.12% | 10,142,398 |
| 2011-12-12 | 2011-12-08 | 34.435 | 309,294 | -7,333 | 0.12% | 10,650,435 |
| 2011-12-09 | 2011-12-07 | 34.707 | 316,627 | +6,013 | 0.13% | 10,989,305 |
| 2011-12-08 | 2011-12-06 | 34.366 | 310,614 | +3,226 | 0.12% | 10,674,709 |
| 2011-12-07 | 2011-12-05 | 34.844 | 307,388 | +6,600 | 0.12% | 10,710,563 |
| 2011-12-06 | 2011-12-02 | 35.389 | 300,788 | +14,665 | 0.12% | 10,644,673 |
| 2011-12-05 | 2011-12-01 | 35.867 | 286,123 | -2,200 | 0.11% | 10,262,260 |
| 2011-12-02 | 2011-11-30 | 33.753 | 288,323 | -2,053 | 0.12% | 9,731,706 |
| 2011-12-01 | 2011-11-29 | 33.821 | 290,376 | -4,106 | 0.12% | 9,820,800 |
| 2011-11-30 | 2011-11-28 | 31.980 | 294,482 | +5,133 | 0.12% | 9,417,510 |
| 2011-11-29 | 2011-11-25 | 30.957 | 289,349 | -43,410 | 0.12% | 8,957,407 |
| 2011-11-28 | 2011-11-24 | 30.548 | 332,759 | +3,520 | 0.13% | 10,165,115 |
| 2011-11-25 | 2011-11-23 | 29.798 | 329,239 | +40,330 | 0.13% | 9,810,637 |
| 2011-11-24 | 2011-11-22 | 33.071 | 288,909 | +146 | 0.12% | 9,554,485 |
| 2011-11-23 | 2011-11-21 | 32.525 | 288,763 | +5,573 | 0.12% | 9,392,137 |
| 2011-11-22 | 2011-11-18 | 34.230 | 283,190 | -293 | 0.11% | 9,693,623 |
| 2011-11-18 | 2011-11-16 | 35.730 | 283,483 | +586 | 0.11% | 10,128,912 |
| 2011-11-17 | 2011-11-15 | 36.208 | 282,897 | +2,933 | 0.11% | 10,243,004 |
| 2011-11-15 | 2011-11-11 | 35.048 | 279,964 | -6,159 | 0.11% | 9,812,277 |
| 2011-11-14 | 2011-11-10 | 33.821 | 286,123 | +7,626 | 0.11% | 9,676,960 |
| 2011-11-11 | 2011-11-09 | 37.230 | 278,497 | +13,639 | 0.11% | 10,368,541 |
| 2011-11-10 | 2011-11-08 | 36.685 | 264,858 | +3,666 | 0.11% | 9,716,276 |
| 2011-11-09 | 2011-11-07 | 37.776 | 261,192 | -35,197 | 0.10% | 9,866,750 |
| 2011-11-08 | 2011-11-04 | 37.299 | 296,389 | +27,131 | 0.12% | 11,054,876 |
| 2011-11-07 | 2011-11-03 | 34.844 | 269,258 | -733 | 0.11% | 9,381,969 |
| 2011-11-04 | 2011-11-02 | 34.435 | 269,991 | -2,786 | 0.11% | 9,297,050 |
| 2011-11-03 | 2011-11-01 | 33.412 | 272,777 | -6,013 | 0.11% | 9,113,985 |
| 2011-11-02 | 2011-10-31 | 33.207 | 278,790 | +733 | 0.11% | 9,257,861 |
| 2011-11-01 | 2011-10-28 | 33.753 | 278,057 | +1,613 | 0.11% | 9,385,200 |
| 2011-10-31 | 2011-10-27 | 36.617 | 276,444 | -733 | 0.11% | 10,122,457 |
| 2011-10-28 | 2011-10-26 | 34.298 | 277,177 | -8,359 | 0.11% | 9,506,697 |
| 2011-10-27 | 2011-10-25 | 32.525 | 285,536 | -8,066 | 0.11% | 9,287,177 |
| 2011-10-26 | 2011-10-24 | 31.025 | 293,602 | +2,786 | 0.12% | 9,109,088 |
| 2011-10-25 | 2011-10-21 | 29.662 | 290,816 | -2,933 | 0.12% | 8,626,051 |
| 2011-10-24 | 2011-10-20 | 28.707 | 293,749 | +733 | 0.12% | 8,432,629 |
| 2011-10-20 | 2011-10-18 | 28.980 | 293,016 | -1,760 | 0.12% | 8,491,506 |
| 2011-10-19 | 2011-10-17 | 32.389 | 294,776 | -9,972 | 0.12% | 9,547,512 |
| 2011-10-18 | 2011-10-14 | 29.730 | 304,748 | +440 | 0.12% | 9,060,076 |
| 2011-10-17 | 2011-10-13 | 30.548 | 304,308 | -1,467 | 0.12% | 9,295,995 |
| 2011-10-14 | 2011-10-12 | 28.843 | 305,775 | -1,466 | 0.12% | 8,819,558 |
| 2011-10-13 | 2011-10-11 | 28.093 | 307,241 | -27,865 | 0.12% | 8,631,393 |
| 2011-10-12 | 2011-10-10 | 26.293 | 335,106 | -9,532 | 0.13% | 8,810,970 |
| 2011-10-11 | 2011-10-07 | 26.484 | 344,638 | -1,027 | 0.14% | 9,127,395 |
| 2011-10-10 | 2011-10-06 | 24.466 | 345,665 | -3,813 | 0.14% | 8,456,922 |
| 2011-10-07 | 2011-10-04 | 22.529 | 349,478 | +13,346 | 0.14% | 7,873,437 |
| 2011-10-06 | 2011-10-03 | 23.102 | 336,132 | +5,573 | 0.13% | 7,765,291 |
| 2011-10-04 | 2011-09-30 | 27.684 | 330,559 | +4,399 | 0.13% | 9,151,231 |
| 2011-10-03 | 2011-09-28 | 28.366 | 326,160 | +4,400 | 0.13% | 9,251,848 |
| 2011-09-30 | 2011-09-27 | 28.230 | 321,760 | -733 | 0.13% | 9,083,158 |
| 2011-09-28 | 2011-09-26 | 27.248 | 322,493 | +3,666 | 0.13% | 8,787,195 |
| 2011-09-27 | 2011-09-23 | 30.412 | 318,827 | +587 | 0.13% | 9,696,041 |
| 2011-09-26 | 2011-09-22 | 30.002 | 318,240 | -12,319 | 0.13% | 9,547,989 |
| 2011-09-23 | 2011-09-21 | 31.162 | 330,559 | -55,436 | 0.13% | 10,300,769 |
| 2011-09-22 | 2011-09-20 | 28.707 | 385,995 | +54,996 | 0.15% | 11,080,727 |
| 2011-09-21 | 2011-09-19 | 29.321 | 330,999 | +8,359 | 0.13% | 9,705,091 |
| 2011-09-20 | 2011-09-16 | 31.162 | 322,640 | -880 | 0.13% | 10,054,000 |
| 2011-09-19 | 2011-09-15 | 30.275 | 323,520 | +1,027 | 0.13% | 9,794,642 |
| 2011-09-16 | 2011-09-14 | 30.480 | 322,493 | +13,492 | 0.13% | 9,829,520 |
| 2011-09-15 | 2011-09-12 | 31.093 | 309,001 | +1,466 | 0.12% | 9,607,916 |
| 2011-09-14 | 2011-09-09 | 32.935 | 307,535 | -3,226 | 0.12% | 10,128,524 |
| 2011-09-09 | 2011-09-07 | 33.548 | 310,761 | +1,613 | 0.12% | 10,425,481 |
| 2011-09-08 | 2011-09-06 | 32.866 | 309,148 | +1,467 | 0.12% | 10,160,567 |
| 2011-09-07 | 2011-09-05 | 33.480 | 307,681 | +2,933 | 0.12% | 10,301,172 |
| 2011-09-06 | 2011-09-02 | 35.253 | 304,748 | +586 | 0.12% | 10,743,255 |
| 2011-09-05 | 2011-09-01 | 37.026 | 304,162 | -5,132 | 0.12% | 11,261,838 |
| 2011-09-02 | 2011-08-31 | 36.139 | 309,294 | -39,597 | 0.12% | 11,177,684 |
| 2011-09-01 | 2011-08-30 | 35.048 | 348,891 | +6,306 | 0.14% | 12,228,055 |
| 2011-08-31 | 2011-08-29 | 34.776 | 342,585 | +37,837 | 0.14% | 11,913,600 |
| 2011-08-30 | 2011-08-26 | 34.912 | 304,748 | -1,467 | 0.12% | 10,639,355 |
| 2011-08-29 | 2011-08-25 | 35.935 | 306,215 | +1,467 | 0.12% | 11,003,771 |
| 2011-08-26 | 2011-08-24 | 35.867 | 304,748 | -11,586 | 0.12% | 10,930,275 |
| 2011-08-24 | 2011-08-22 | 32.935 | 316,334 | +2,933 | 0.13% | 10,418,315 |
| 2011-08-23 | 2011-08-19 | 33.071 | 313,401 | +7,626 | 0.13% | 10,364,458 |
| 2011-08-22 | 2011-08-18 | 35.321 | 305,775 | -3,813 | 0.12% | 10,800,310 |
| 2011-08-19 | 2011-08-17 | 36.412 | 309,588 | -6,013 | 0.12% | 11,272,749 |
| 2011-08-18 | 2011-08-16 | 35.867 | 315,601 | -11,145 | 0.13% | 11,319,535 |
| 2011-08-17 | 2011-08-15 | 34.026 | 326,746 | -11,879 | 0.13% | 11,117,709 |
| 2011-08-16 | 2011-08-12 | 31.571 | 338,625 | -16,426 | 0.14% | 10,690,659 |
| 2011-08-15 | 2011-08-11 | 30.480 | 355,051 | +21,559 | 0.14% | 10,821,881 |
| 2011-08-12 | 2011-08-10 | 31.707 | 333,492 | -4,547 | 0.13% | 10,574,086 |
| 2011-08-11 | 2011-08-09 | 32.184 | 338,039 | -4,986 | 0.14% | 10,879,609 |
| 2011-08-10 | 2011-08-08 | 33.957 | 343,025 | -18,038 | 0.14% | 11,648,221 |
| 2011-08-09 | 2011-08-05 | 35.253 | 361,063 | -880 | 0.14% | 12,728,523 |
| 2011-08-08 | 2011-08-04 | 37.026 | 361,943 | +146 | 0.15% | 13,401,225 |
| 2011-08-05 | 2011-08-03 | 36.889 | 361,797 | -880 | 0.15% | 13,346,479 |
| 2011-08-04 | 2011-08-02 | 37.230 | 362,677 | +16,572 | 0.15% | 13,502,592 |
| 2011-08-02 | 2011-07-29 | 38.526 | 346,105 | -586 | 0.14% | 13,334,011 |
| 2011-08-01 | 2011-07-28 | 39.549 | 346,691 | +4,839 | 0.14% | 13,711,187 |
| 2011-07-29 | 2011-07-27 | 39.276 | 341,852 | +2,347 | 0.14% | 13,426,570 |
| 2011-07-28 | 2011-07-26 | 37.708 | 339,505 | +440 | 0.14% | 12,801,940 |
| 2011-07-27 | 2011-07-25 | 37.230 | 339,065 | +2,933 | 0.14% | 12,623,509 |
| 2011-07-26 | 2011-07-22 | 37.980 | 336,132 | -44,437 | 0.13% | 12,766,432 |
| 2011-07-25 | 2011-07-21 | 35.867 | 380,569 | +734 | 0.15% | 13,649,717 |
| 2011-07-22 | 2011-07-20 | 35.867 | 379,835 | +2,933 | 0.15% | 13,623,390 |
| 2011-07-21 | 2011-07-19 | 36.003 | 376,902 | +29,917 | 0.15% | 13,569,594 |
| 2011-07-20 | 2011-07-18 | 36.753 | 346,985 | +3,667 | 0.14% | 12,752,753 |
| 2011-07-19 | 2011-07-15 | 37.094 | 343,318 | +11,585 | 0.14% | 12,735,029 |
| 2011-07-18 | 2011-07-14 | 37.026 | 331,733 | -293 | 0.13% | 12,282,676 |
| 2011-07-15 | 2011-07-13 | 37.708 | 332,026 | -733 | 0.13% | 12,519,924 |
| 2011-07-14 | 2011-07-12 | 37.844 | 332,759 | +3,080 | 0.13% | 12,592,944 |
| 2011-07-13 | 2011-07-11 | 39.140 | 329,679 | -11,733 | 0.13% | 12,903,504 |
| 2011-07-12 | 2011-07-08 | 40.299 | 341,412 | -440 | 0.14% | 13,758,489 |
| 2011-07-11 | 2011-07-07 | 40.367 | 341,852 | -2,786 | 0.14% | 13,799,531 |
| 2011-07-08 | 2011-07-06 | 40.640 | 344,638 | -8,946 | 0.14% | 14,005,993 |
| 2011-07-07 | 2011-07-05 | 40.299 | 353,584 | -2,933 | 0.14% | 14,249,006 |
| 2011-07-06 | 2011-07-04 | 39.821 | 356,517 | -8,066 | 0.14% | 14,197,032 |
| 2011-07-05 | 2011-06-30 | 39.344 | 364,583 | -2,933 | 0.15% | 14,344,212 |
| 2011-07-04 | 2011-06-29 | 39.276 | 367,516 | -9,533 | 0.15% | 14,434,549 |
| 2011-06-30 | 2011-06-28 | 39.821 | 377,049 | +2,200 | 0.15% | 15,014,647 |
| 2011-06-29 | 2011-06-27 | 39.208 | 374,849 | -3,080 | 0.15% | 14,697,000 |
| 2011-06-28 | 2011-06-24 | 38.253 | 377,929 | -8,066 | 0.15% | 14,456,979 |
| 2011-06-27 | 2011-06-23 | 38.117 | 385,995 | -1,760 | 0.15% | 14,712,889 |
| 2011-06-24 | 2011-06-22 | 37.708 | 387,755 | -3,666 | 0.16% | 14,621,335 |
| 2011-06-23 | 2011-06-21 | 37.094 | 391,421 | +3,080 | 0.16% | 14,519,361 |
| 2011-06-22 | 2011-06-20 | 36.821 | 388,341 | +5,866 | 0.16% | 14,299,192 |
| 2011-06-21 | 2011-06-17 | 36.958 | 382,475 | +1,613 | 0.15% | 14,135,358 |
| 2011-06-20 | 2011-06-16 | 36.685 | 380,862 | +4,400 | 0.15% | 13,971,866 |
| 2011-06-16 | 2011-06-14 | 37.708 | 376,462 | -51,916 | 0.15% | 14,195,502 |
| 2011-06-15 | 2011-06-13 | 36.208 | 428,378 | +7,333 | 0.17% | 15,510,513 |
| 2011-06-14 | 2011-06-10 | 35.457 | 421,045 | +39,597 | 0.17% | 14,929,193 |
| 2011-06-13 | 2011-06-09 | 36.958 | 381,448 | -2,494 | 0.15% | 14,097,403 |
| 2011-06-10 | 2011-06-08 | 37.162 | 383,942 | +880 | 0.15% | 14,268,115 |
| 2011-06-08 | 2011-06-03 | 38.867 | 383,062 | -21,998 | 0.15% | 14,888,413 |
| 2011-06-07 | 2011-06-02 | 39.208 | 405,060 | -11,879 | 0.16% | 15,881,506 |
| 2011-06-03 | 2011-06-01 | 39.344 | 416,939 | +17,892 | 0.17% | 16,404,115 |
| 2011-06-02 | 2011-05-31 | 39.071 | 399,047 | +9,239 | 0.16% | 15,591,330 |
| 2011-06-01 | 2011-05-30 | 39.549 | 389,808 | -4,546 | 0.16% | 15,416,409 |
| 2011-05-31 | 2011-05-27 | 39.890 | 394,354 | +147 | 0.16% | 15,730,647 |
| 2011-05-30 | 2011-05-26 | 40.572 | 394,207 | -5,573 | 0.16% | 15,993,583 |
| 2011-05-27 | 2011-05-25 | 40.912 | 399,780 | +1,466 | 0.16% | 16,355,988 |
| 2011-05-26 | 2011-05-24 | 41.663 | 398,314 | -10,119 | 0.16% | 16,594,771 |
| 2011-05-25 | 2011-05-23 | 41.322 | 408,433 | -10,119 | 0.16% | 16,877,104 |
| 2011-05-24 | 2011-05-20 | 41.663 | 418,552 | +440 | 0.17% | 17,437,937 |
| 2011-05-23 | 2011-05-19 | 42.072 | 418,112 | -7,626 | 0.17% | 17,590,666 |
| 2011-05-20 | 2011-05-18 | 42.549 | 425,738 | +4,693 | 0.17% | 18,114,714 |
| 2011-05-19 | 2011-05-17 | 41.799 | 421,045 | -7,626 | 0.17% | 17,599,222 |
| 2011-05-18 | 2011-05-16 | 39.549 | 428,671 | +2,786 | 0.17% | 16,953,391 |
| 2011-05-17 | 2011-05-13 | 38.867 | 425,885 | -3,373 | 0.17% | 16,552,808 |
| 2011-05-16 | 2011-05-12 | 38.662 | 429,258 | +20,238 | 0.17% | 16,596,096 |
| 2011-05-13 | 2011-05-11 | 40.640 | 409,020 | -21,411 | 0.16% | 16,622,460 |
| 2011-05-12 | 2011-05-09 | 41.799 | 430,431 | -6,453 | 0.17% | 17,991,547 |
| 2011-05-11 | 2011-05-06 | 40.776 | 436,884 | -17,452 | 0.18% | 17,814,425 |
| 2011-05-09 | 2011-05-05 | 39.821 | 454,336 | -72,740 | 0.18% | 18,092,329 |
| 2011-05-06 | 2011-05-04 | 38.594 | 527,076 | -147,242 | 0.21% | 20,342,024 |
| 2011-05-05 | 2011-05-03 | 36.276 | 674,318 | -12,759 | 0.27% | 24,461,375 |
| 2011-05-03 | 2011-04-28 | 35.526 | 687,077 | +11,586 | 0.28% | 24,408,867 |
| 2011-04-29 | 2011-04-27 | 35.935 | 675,491 | -17,598 | 0.27% | 24,273,626 |
| 2011-04-28 | 2011-04-26 | 35.594 | 693,089 | -26,691 | 0.28% | 24,669,707 |
| 2011-04-27 | 2011-04-21 | 35.935 | 719,780 | -8,506 | 0.29% | 25,865,142 |
| 2011-04-26 | 2011-04-20 | 35.867 | 728,286 | +16,132 | 0.29% | 26,121,144 |
| 2011-04-21 | 2011-04-19 | 35.594 | 712,154 | -4,840 | 0.29% | 25,348,304 |
| 2011-04-20 | 2011-04-18 | 36.412 | 716,994 | -194,317 | 0.29% | 26,107,258 |
| 2011-04-19 | 2011-04-15 | 36.344 | 911,311 | +8,652 | 0.37% | 33,120,608 |
| 2011-04-18 | 2011-04-14 | 35.935 | 902,659 | -30,211 | 0.36% | 32,436,860 |
| 2011-04-15 | 2011-04-13 | 36.762 | 932,870 | +18,626 | 0.37% | 34,293,830 |
| 2011-04-14 | 2011-04-12 | 35.870 | 914,244 | -47,918 | 0.37% | 32,793,961 |
| 2011-04-13 | 2011-04-11 | 36.419 | 962,162 | +32,660 | 0.39% | 35,040,701 |
| 2011-04-12 | 2011-04-08 | 35.596 | 929,502 | +39,951 | 0.38% | 33,086,266 |
| 2011-04-11 | 2011-04-07 | 36.487 | 889,551 | +115,768 | 0.36% | 32,457,312 |
| 2011-04-08 | 2011-04-06 | 37.996 | 773,783 | -19,100 | 0.31% | 29,400,791 |
| 2011-04-07 | 2011-04-04 | 36.967 | 792,883 | -19,246 | 0.32% | 29,310,818 |
| 2011-04-06 | 2011-04-01 | 36.624 | 812,129 | +5,686 | 0.33% | 29,743,793 |
| 2011-04-04 | 2011-03-31 | 36.213 | 806,443 | +73,194 | 0.33% | 29,203,686 |
| 2011-04-01 | 2011-03-30 | 36.967 | 733,249 | -44,179 | 0.30% | 27,106,305 |
| 2011-03-31 | 2011-03-29 | 36.762 | 777,428 | -33,097 | 0.31% | 28,579,527 |
| 2011-03-30 | 2011-03-28 | 35.184 | 810,525 | +60,071 | 0.33% | 28,517,658 |
| 2011-03-29 | 2011-03-25 | 36.624 | 750,454 | -12,831 | 0.30% | 27,484,979 |
| 2011-03-28 | 2011-03-24 | 36.693 | 763,285 | +2,479 | 0.31% | 28,007,257 |
| 2011-03-25 | 2011-03-23 | 37.242 | 760,806 | +24,203 | 0.31% | 28,333,735 |
| 2011-03-24 | 2011-03-22 | 37.722 | 736,603 | +21,434 | 0.30% | 27,786,014 |
| 2011-03-23 | 2011-03-21 | 37.036 | 715,169 | -155,865 | 0.29% | 26,486,984 |
| 2011-03-22 | 2011-03-18 | 34.567 | 871,034 | +62,842 | 0.35% | 30,108,957 |
| 2011-03-21 | 2011-03-17 | 34.635 | 808,192 | +50,739 | 0.33% | 27,992,133 |
| 2011-03-18 | 2011-03-16 | 37.928 | 757,453 | +32,952 | 0.31% | 28,728,364 |
| 2011-03-17 | 2011-03-15 | 36.282 | 724,501 | +128,308 | 0.29% | 26,286,014 |
| 2011-03-16 | 2011-03-14 | 38.339 | 596,193 | +74,652 | 0.24% | 22,857,501 |
| 2011-03-15 | 2011-03-11 | 42.523 | 521,541 | +32,660 | 0.21% | 22,177,379 |
| 2011-03-14 | 2011-03-10 | 43.483 | 488,881 | +10,060 | 0.20% | 21,258,004 |
| 2011-03-11 | 2011-03-09 | 44.718 | 478,821 | -43,158 | 0.19% | 21,411,685 |
| 2011-03-10 | 2011-03-08 | 43.346 | 521,979 | +27,849 | 0.21% | 22,625,604 |
| 2011-03-09 | 2011-03-07 | 43.552 | 494,130 | +27,557 | 0.20% | 21,520,136 |
| 2011-03-08 | 2011-03-04 | 44.512 | 466,573 | -55,406 | 0.19% | 20,767,985 |
| 2011-03-07 | 2011-03-03 | 43.620 | 521,979 | -40,388 | 0.21% | 22,768,804 |
| 2011-03-04 | 2011-03-02 | 42.386 | 562,367 | -78,734 | 0.23% | 23,836,274 |
| 2011-03-03 | 2011-03-01 | 41.700 | 641,101 | -9,040 | 0.26% | 26,733,764 |
| 2011-03-02 | 2011-02-28 | 41.014 | 650,141 | +132,099 | 0.26% | 26,664,829 |
| 2011-03-01 | 2011-02-25 | 39.985 | 518,042 | +17,350 | 0.21% | 20,713,982 |
| 2011-02-28 | 2011-02-24 | 39.985 | 500,692 | -6,269 | 0.20% | 20,020,240 |
| 2011-02-25 | 2011-02-23 | 41.083 | 506,961 | -14,289 | 0.20% | 20,827,227 |
| 2011-02-24 | 2011-02-22 | 40.740 | 521,250 | +7,728 | 0.21% | 21,235,504 |
| 2011-02-23 | 2011-02-21 | 42.386 | 513,522 | -2,916 | 0.21% | 21,765,949 |
| 2011-02-22 | 2011-02-18 | 42.523 | 516,438 | +6,707 | 0.21% | 21,960,385 |
| 2011-02-21 | 2011-02-17 | 43.209 | 509,731 | +20,558 | 0.21% | 22,024,784 |
| 2011-02-18 | 2011-02-16 | 41.494 | 489,173 | +17,351 | 0.20% | 20,297,751 |
| 2011-02-17 | 2011-02-15 | 41.974 | 471,822 | -20,267 | 0.19% | 19,804,308 |
| 2011-02-16 | 2011-02-14 | 42.591 | 492,089 | +79,317 | 0.20% | 20,958,748 |
| 2011-02-15 | 2011-02-11 | 39.985 | 412,772 | +13,998 | 0.17% | 16,504,746 |
| 2011-02-14 | 2011-02-10 | 40.259 | 398,774 | +19,975 | 0.16% | 16,054,434 |
| 2011-02-11 | 2011-02-09 | 41.974 | 378,799 | +25,370 | 0.15% | 15,899,751 |
| 2011-02-10 | 2011-02-08 | 42.660 | 353,429 | +5,978 | 0.14% | 15,077,267 |
| 2011-02-09 | 2011-02-07 | 43.620 | 347,451 | +9,331 | 0.14% | 15,155,866 |
| 2011-02-08 | 2011-02-02 | 45.266 | 338,120 | +2,187 | 0.14% | 15,305,406 |
| 2011-02-07 | 2011-01-31 | 45.335 | 335,933 | +1,021 | 0.14% | 15,229,449 |
| 2011-02-01 | 2011-01-28 | 45.403 | 334,912 | -7,582 | 0.14% | 15,206,132 |
| 2011-01-31 | 2011-01-27 | 45.815 | 342,494 | +24,641 | 0.14% | 15,691,321 |
| 2011-01-28 | 2011-01-26 | 44.375 | 317,853 | -4,374 | 0.13% | 14,104,596 |
| 2011-01-27 | 2011-01-25 | 43.620 | 322,227 | +9,185 | 0.13% | 14,055,591 |
| 2011-01-26 | 2011-01-24 | 44.786 | 313,042 | +1,458 | 0.13% | 14,019,930 |
| 2011-01-25 | 2011-01-21 | 45.746 | 311,584 | -291 | 0.13% | 14,253,813 |
| 2011-01-24 | 2011-01-20 | 45.746 | 311,875 | -38,347 | 0.13% | 14,267,125 |
| 2011-01-21 | 2011-01-19 | 49.038 | 350,222 | +8,311 | 0.14% | 17,174,319 |
| 2011-01-20 | 2011-01-18 | 48.901 | 341,911 | +12,394 | 0.14% | 16,719,861 |
| 2011-01-19 | 2011-01-17 | 49.861 | 329,517 | +7,727 | 0.13% | 16,430,179 |
| 2011-01-18 | 2011-01-14 | 50.822 | 321,790 | -3,645 | 0.13% | 16,353,881 |
| 2011-01-17 | 2011-01-13 | 50.822 | 325,435 | -24,058 | 0.13% | 16,539,125 |
| 2011-01-14 | 2011-01-12 | 49.587 | 349,493 | +25,370 | 0.14% | 17,330,331 |
| 2011-01-13 | 2011-01-11 | 49.176 | 324,123 | +19,246 | 0.13% | 15,938,927 |
| 2011-01-12 | 2011-01-10 | 49.724 | 304,877 | +7,145 | 0.12% | 15,159,774 |
| 2011-01-11 | 2011-01-07 | 51.027 | 297,732 | +33,972 | 0.12% | 15,192,475 |
| 2011-01-10 | 2011-01-06 | 51.850 | 263,760 | +1,458 | 0.11% | 13,676,054 |
| 2011-01-07 | 2011-01-05 | 52.193 | 262,302 | +42,284 | 0.11% | 13,690,406 |
| 2011-01-06 | 2011-01-04 | 52.125 | 220,018 | -9,040 | 0.09% | 11,468,375 |
| 2011-01-05 | 2011-01-03 | 52.330 | 229,058 | +4,374 | 0.09% | 11,986,712 |
| 2011-01-04 | 2010-12-31 | 52.811 | 224,684 | -38,638 | 0.09% | 11,865,688 |
| 2011-01-03 | 2010-12-29 | 50.410 | 263,322 | +1,312 | 0.11% | 13,274,084 |
| 2010-12-30 | 2010-12-28 | 50.616 | 262,010 | -7,582 | 0.11% | 13,261,856 |
| 2010-12-29 | 2010-12-24 | 50.067 | 269,592 | -30,765 | 0.11% | 13,497,705 |
| 2010-12-28 | 2010-12-22 | 50.410 | 300,357 | -20,850 | 0.12% | 15,141,021 |
| 2010-12-23 | 2010-12-21 | 48.695 | 321,207 | +20,413 | 0.13% | 15,641,321 |
| 2010-12-22 | 2010-12-20 | 47.804 | 300,794 | +19,100 | 0.12% | 14,379,110 |
| 2010-12-21 | 2010-12-17 | 46.844 | 281,694 | +27,995 | 0.11% | 13,195,577 |
| 2010-12-20 | 2010-12-16 | 47.324 | 253,699 | +6,707 | 0.10% | 12,005,988 |
| 2010-12-17 | 2010-12-15 | 48.010 | 246,992 | +1,604 | 0.10% | 11,857,988 |
| 2010-12-16 | 2010-12-14 | 49.381 | 245,388 | -1,458 | 0.10% | 12,117,580 |
| 2010-12-15 | 2010-12-13 | 48.421 | 246,846 | -2,042 | 0.10% | 11,952,558 |
| 2010-12-14 | 2010-12-10 | 48.284 | 248,888 | +11,956 | 0.10% | 12,017,294 |
| 2010-12-13 | 2010-12-09 | 49.313 | 236,932 | -5,686 | 0.10% | 11,683,761 |
| 2010-12-10 | 2010-12-08 | 47.735 | 242,618 | +14,289 | 0.10% | 11,581,434 |
| 2010-12-09 | 2010-12-07 | 49.244 | 228,329 | +45,053 | 0.09% | 11,243,864 |
| 2010-12-08 | 2010-12-06 | 51.165 | 183,276 | +21,142 | 0.07% | 9,377,228 |
| 2010-12-07 | 2010-12-03 | 53.634 | 162,134 | +2,478 | 0.07% | 8,695,828 |
| 2010-12-06 | 2010-12-02 | 53.565 | 159,656 | -3,936 | 0.06% | 8,551,974 |
| 2010-12-03 | 2010-12-01 | 53.016 | 163,592 | +6,853 | 0.07% | 8,673,046 |
| 2010-12-02 | 2010-11-30 | 52.879 | 156,739 | +3,499 | 0.06% | 8,288,225 |
| 2010-12-01 | 2010-11-29 | 54.594 | 153,240 | -7,290 | 0.06% | 8,365,950 |
| 2010-11-30 | 2010-11-26 | 51.850 | 160,530 | -292 | 0.06% | 8,323,540 |
| 2010-11-29 | 2010-11-25 | 52.673 | 160,822 | -2,041 | 0.06% | 8,471,040 |
| 2010-11-26 | 2010-11-24 | 50.890 | 162,863 | +8,894 | 0.07% | 8,288,127 |
| 2010-11-25 | 2010-11-23 | 51.507 | 153,969 | -13,852 | 0.06% | 7,930,550 |
| 2010-11-24 | 2010-11-22 | 52.673 | 167,821 | +729 | 0.07% | 8,839,701 |
| 2010-11-23 | 2010-11-19 | 53.428 | 167,092 | +1,167 | 0.07% | 8,927,363 |
| 2010-11-22 | 2010-11-18 | 52.811 | 165,925 | -4,083 | 0.07% | 8,762,593 |
| 2010-11-19 | 2010-11-17 | 49.793 | 170,008 | +12,831 | 0.07% | 8,465,177 |
| 2010-11-18 | 2010-11-16 | 51.370 | 157,177 | +26,391 | 0.06% | 8,074,226 |
| 2010-11-17 | 2010-11-15 | 53.085 | 130,786 | +5,249 | 0.05% | 6,942,762 |
| 2010-11-16 | 2010-11-12 | 54.731 | 125,537 | -12,540 | 0.05% | 6,870,759 |
| 2010-11-15 | 2010-11-11 | 56.514 | 138,077 | +1,021 | 0.06% | 7,803,306 |
| 2010-11-12 | 2010-11-10 | 56.583 | 137,056 | +3,354 | 0.06% | 7,755,005 |
| 2010-11-11 | 2010-11-09 | 58.160 | 133,702 | -2,479 | 0.05% | 7,776,136 |
| 2010-11-10 | 2010-11-08 | 58.229 | 136,181 | -1,604 | 0.05% | 7,929,655 |
| 2010-11-09 | 2010-11-05 | 57.886 | 137,785 | -1,166 | 0.06% | 7,975,804 |
| 2010-11-08 | 2010-11-04 | 57.474 | 138,951 | +2,478 | 0.06% | 7,986,119 |
| 2010-11-05 | 2010-11-03 | 58.915 | 136,473 | -6,707 | 0.06% | 8,040,258 |
| 2010-11-04 | 2010-11-02 | 56.171 | 143,180 | +7,145 | 0.06% | 8,042,597 |
| 2010-11-03 | 2010-11-01 | 55.554 | 136,035 | -2,479 | 0.05% | 7,557,284 |
| 2010-11-02 | 2010-10-29 | 51.713 | 138,514 | +6,270 | 0.06% | 7,163,002 |
| 2010-11-01 | 2010-10-28 | 51.507 | 132,244 | +437 | 0.05% | 6,811,551 |
| 2010-10-29 | 2010-10-27 | 50.890 | 131,807 | +5,249 | 0.05% | 6,707,682 |
| 2010-10-28 | 2010-10-26 | 54.114 | 126,558 | -6,853 | 0.05% | 6,848,519 |
| 2010-10-27 | 2010-10-25 | 53.016 | 133,411 | +729 | 0.05% | 7,072,960 |
| 2010-10-26 | 2010-10-22 | 53.153 | 132,682 | -3,353 | 0.05% | 7,052,511 |
| 2010-10-25 | 2010-10-21 | 53.908 | 136,035 | +437 | 0.05% | 7,333,365 |
| 2010-10-22 | 2010-10-20 | 54.045 | 135,598 | +9,040 | 0.05% | 7,328,407 |
| 2010-10-21 | 2010-10-19 | 54.388 | 126,558 | +3,353 | 0.05% | 6,883,239 |
| 2010-10-20 | 2010-10-18 | 54.800 | 123,205 | +4,229 | 0.05% | 6,751,576 |
| 2010-10-19 | 2010-10-15 | 55.211 | 118,976 | -4,083 | 0.05% | 6,568,789 |
| 2010-10-18 | 2010-10-14 | 52.811 | 123,059 | -13,414 | 0.05% | 6,498,815 |
| 2010-10-15 | 2010-10-13 | 49.793 | 136,473 | -2,041 | 0.06% | 6,795,375 |
| 2010-10-14 | 2010-10-12 | 48.627 | 138,514 | -2,333 | 0.06% | 6,735,502 |
| 2010-10-13 | 2010-10-11 | 47.804 | 140,847 | -146 | 0.06% | 6,733,028 |
| 2010-10-12 | 2010-10-08 | 48.627 | 140,993 | -9,331 | 0.06% | 6,856,048 |
| 2010-10-11 | 2010-10-07 | 49.313 | 150,324 | +5,103 | 0.06% | 7,412,885 |
| 2010-10-08 | 2010-10-06 | 49.038 | 145,221 | +9,040 | 0.06% | 7,121,403 |
| 2010-10-07 | 2010-10-05 | 49.450 | 136,181 | +4,666 | 0.05% | 6,734,136 |
| 2010-10-06 | 2010-10-04 | 50.479 | 131,515 | +6,269 | 0.05% | 6,638,702 |
| 2010-10-05 | 2010-09-30 | 49.999 | 125,246 | -1,895 | 0.05% | 6,262,121 |
| 2010-10-04 | 2010-09-29 | 48.970 | 127,141 | +1,458 | 0.05% | 6,226,069 |
| 2010-09-30 | 2010-09-28 | 49.518 | 125,683 | -1,021 | 0.05% | 6,223,631 |
| 2010-09-29 | 2010-09-27 | 48.490 | 126,704 | -6,998 | 0.05% | 6,143,839 |
| 2010-09-28 | 2010-09-24 | 48.284 | 133,702 | -7,874 | 0.05% | 6,455,660 |
| 2010-09-27 | 2010-09-22 | 47.530 | 141,576 | -5,832 | 0.06% | 6,729,037 |
| 2010-09-24 | 2010-09-21 | 47.324 | 147,408 | +7,144 | 0.06% | 6,975,899 |
| 2010-09-22 | 2010-09-20 | 44.512 | 140,264 | +7,582 | 0.06% | 6,243,398 |
| 2010-09-21 | 2010-09-17 | 46.295 | 132,682 | +4,958 | 0.05% | 6,142,510 |
| 2010-09-20 | 2010-09-16 | 46.295 | 127,724 | +13,414 | 0.05% | 5,912,979 |
| 2010-09-17 | 2010-09-15 | 47.804 | 114,310 | +6,269 | 0.05% | 5,464,458 |
| 2010-09-16 | 2010-09-14 | 49.381 | 108,041 | +729 | 0.04% | 5,335,206 |
| 2010-09-15 | 2010-09-13 | 50.410 | 107,312 | -7,290 | 0.04% | 5,409,607 |
| 2010-09-14 | 2010-09-10 | 47.461 | 114,602 | +1,604 | 0.05% | 5,439,117 |
| 2010-09-13 | 2010-09-09 | 46.981 | 112,998 | -2,916 | 0.05% | 5,308,739 |
| 2010-09-09 | 2010-09-07 | 44.443 | 115,914 | +4,374 | 0.05% | 5,151,586 |
| 2010-09-08 | 2010-09-06 | 44.512 | 111,540 | +729 | 0.04% | 4,964,842 |
| 2010-09-07 | 2010-09-03 | 44.786 | 110,811 | -2,916 | 0.04% | 4,962,793 |
| 2010-09-06 | 2010-09-02 | 42.180 | 113,727 | -1,458 | 0.05% | 4,796,990 |
| 2010-09-03 | 2010-09-01 | 40.808 | 115,185 | -1,458 | 0.05% | 4,700,488 |
| 2010-09-02 | 2010-08-31 | 38.888 | 116,643 | -438 | 0.05% | 4,535,987 |
| 2010-09-01 | 2010-08-30 | 39.094 | 117,081 | -7,873 | 0.05% | 4,577,110 |
| 2010-08-31 | 2010-08-27 | 37.790 | 124,954 | +1,895 | 0.05% | 4,722,064 |
| 2010-08-30 | 2010-08-26 | 36.899 | 123,059 | -729 | 0.05% | 4,540,731 |
| 2010-08-27 | 2010-08-25 | 37.447 | 123,788 | -1,312 | 0.05% | 4,635,550 |
| 2010-08-26 | 2010-08-24 | 37.173 | 125,100 | +3,645 | 0.05% | 4,650,361 |
| 2010-08-25 | 2010-08-23 | 37.310 | 121,455 | +1,896 | 0.05% | 4,531,525 |
| 2010-08-23 | 2010-08-19 | 38.545 | 119,559 | -2,187 | 0.05% | 4,608,384 |
| 2010-08-20 | 2010-08-18 | 38.545 | 121,746 | +729 | 0.05% | 4,692,682 |
| 2010-08-19 | 2010-08-17 | 39.094 | 121,017 | -7,728 | 0.05% | 4,730,982 |
| 2010-08-18 | 2010-08-16 | 37.996 | 128,745 | +4,811 | 0.05% | 4,891,817 |
| 2010-08-17 | 2010-08-13 | 38.339 | 123,934 | -6,561 | 0.05% | 4,751,518 |
| 2010-08-16 | 2010-08-12 | 37.859 | 130,495 | +6,853 | 0.05% | 4,940,410 |
| 2010-08-13 | 2010-08-11 | 38.133 | 123,642 | +4,374 | 0.05% | 4,714,883 |
| 2010-08-12 | 2010-08-10 | 39.368 | 119,268 | -12,831 | 0.05% | 4,695,328 |
| 2010-08-11 | 2010-08-09 | 40.328 | 132,099 | +6,270 | 0.05% | 5,327,297 |
| 2010-08-10 | 2010-08-06 | 37.722 | 125,829 | +4,374 | 0.05% | 4,746,500 |
| 2010-08-09 | 2010-08-05 | 38.133 | 121,455 | +1,312 | 0.05% | 4,631,485 |
| 2010-08-06 | 2010-08-04 | 39.848 | 120,143 | -2,916 | 0.05% | 4,787,455 |
| 2010-08-05 | 2010-08-03 | 38.682 | 123,059 | -9,914 | 0.05% | 4,760,171 |
| 2010-08-04 | 2010-08-02 | 37.722 | 132,973 | -8,457 | 0.05% | 5,015,985 |
| 2010-08-03 | 2010-07-30 | 36.624 | 141,430 | -3,354 | 0.06% | 5,179,799 |
| 2010-08-02 | 2010-07-29 | 35.939 | 144,784 | -2,187 | 0.06% | 5,203,337 |
| 2010-07-30 | 2010-07-28 | 35.321 | 146,971 | -2,332 | 0.06% | 5,191,214 |
| 2010-07-29 | 2010-07-27 | 34.567 | 149,303 | +2,916 | 0.06% | 5,160,944 |
| 2010-07-28 | 2010-07-26 | 34.635 | 146,387 | +5,103 | 0.06% | 5,070,187 |
| 2010-07-27 | 2010-07-23 | 35.664 | 141,284 | +1,458 | 0.06% | 5,038,792 |
| 2010-07-26 | 2010-07-22 | 36.419 | 139,826 | +6,853 | 0.06% | 5,092,283 |
| 2010-07-23 | 2010-07-21 | 36.350 | 132,973 | +54,968 | 0.05% | 4,833,586 |
| 2010-07-22 | 2010-07-20 | 35.596 | 78,005 | -22,162 | 0.06% | 2,776,642 |
| 2010-07-21 | 2010-07-19 | 33.470 | 100,167 | +2,916 | 0.08% | 3,352,545 |
| 2010-07-20 | 2010-07-16 | 33.195 | 97,251 | -2,916 | 0.08% | 3,228,267 |
| 2010-07-16 | 2010-07-14 | 33.812 | 100,167 | -729 | 0.08% | 3,386,894 |
| 2010-07-15 | 2010-07-13 | 32.989 | 100,896 | -1,021 | 0.08% | 3,328,504 |
| 2010-07-14 | 2010-07-12 | 33.401 | 101,917 | +729 | 0.08% | 3,404,126 |
| 2010-07-13 | 2010-07-09 | 32.715 | 101,188 | +1,458 | 0.08% | 3,310,377 |
| 2010-07-09 | 2010-07-07 | 31.618 | 99,730 | +9,623 | 0.08% | 3,153,238 |
| 2010-07-08 | 2010-07-06 | 32.578 | 90,107 | +2,187 | 0.07% | 2,935,501 |
| 2010-07-07 | 2010-07-05 | 32.921 | 87,920 | +2,333 | 0.07% | 2,894,403 |
| 2010-07-06 | 2010-07-02 | 32.029 | 85,587 | -292 | 0.07% | 2,741,289 |
| 2010-07-05 | 2010-06-30 | 33.195 | 85,879 | +10,498 | 0.07% | 2,850,772 |
| 2010-07-02 | 2010-06-29 | 34.361 | 75,381 | -11,664 | 0.06% | 2,590,178 |
| 2010-06-30 | 2010-06-28 | 34.841 | 87,045 | -5,395 | 0.07% | 3,032,757 |
| 2010-06-29 | 2010-06-25 | 33.607 | 92,440 | -1,020 | 0.07% | 3,106,605 |
| 2010-06-28 | 2010-06-24 | 34.155 | 93,460 | +2,916 | 0.08% | 3,192,164 |
| 2010-06-25 | 2010-06-23 | 34.704 | 90,544 | -729 | 0.07% | 3,142,247 |
| 2010-06-24 | 2010-06-22 | 34.018 | 91,273 | +10,789 | 0.07% | 3,104,946 |
| 2010-06-23 | 2010-06-21 | 35.047 | 80,484 | +3,499 | 0.06% | 2,820,724 |
| 2010-06-22 | 2010-06-18 | 33.401 | 76,985 | +2,187 | 0.06% | 2,571,373 |
| 2010-06-21 | 2010-06-17 | 33.470 | 74,798 | +2,917 | 0.06% | 2,503,456 |
| 2010-06-18 | 2010-06-15 | 33.675 | 71,881 | -292 | 0.06% | 2,420,615 |
| 2010-06-17 | 2010-06-14 | 33.812 | 72,173 | +292 | 0.06% | 2,440,348 |
| 2010-06-15 | 2010-06-11 | 32.784 | 71,881 | -10,207 | 0.06% | 2,356,525 |
| 2010-06-14 | 2010-06-10 | 31.686 | 82,088 | +14,581 | 0.07% | 2,601,068 |
| 2010-06-11 | 2010-06-09 | 34.087 | 67,507 | +2,333 | 0.05% | 2,301,099 |
| 2010-06-09 | 2010-06-07 | 36.282 | 65,174 | -7,728 | 0.05% | 2,364,613 |
| 2010-06-08 | 2010-06-04 | 35.870 | 72,902 | -1,458 | 0.06% | 2,614,997 |
| 2010-06-07 | 2010-06-03 | 35.664 | 74,360 | -10,352 | 0.06% | 2,651,996 |
| 2010-06-03 | 2010-06-01 | 34.773 | 84,712 | -2,916 | 0.07% | 2,945,662 |
| 2010-06-02 | 2010-05-31 | 35.390 | 87,628 | -6,561 | 0.07% | 3,101,149 |
| 2010-06-01 | 2010-05-28 | 33.127 | 94,189 | +10,206 | 0.08% | 3,120,164 |
| 2010-05-31 | 2010-05-27 | 33.058 | 83,983 | -6,853 | 0.07% | 2,776,313 |
| 2010-05-28 | 2010-05-26 | 30.863 | 90,836 | +7,290 | 0.07% | 2,803,500 |
| 2010-05-27 | 2010-05-25 | 30.863 | 83,546 | +7,290 | 0.07% | 2,578,507 |
| 2010-05-26 | 2010-05-24 | 32.098 | 76,256 | +1,167 | 0.06% | 2,447,654 |
| 2010-05-25 | 2010-05-20 | 32.784 | 75,089 | +4,374 | 0.06% | 2,461,695 |
| 2010-05-24 | 2010-05-19 | 34.841 | 70,715 | +3,062 | 0.06% | 2,463,799 |
| 2010-05-20 | 2010-05-18 | 36.076 | 67,653 | -4,666 | 0.05% | 2,440,635 |
| 2010-05-19 | 2010-05-17 | 33.607 | 72,319 | +9,186 | 0.06% | 2,430,405 |
| 2010-05-18 | 2010-05-14 | 140.966 | 63,133 | -3,208 | 0.05% | 8,899,575 |
| 2010-05-17 | 2010-05-13 | 140.828 | 66,341 | +35,468 | 0.05% | 9,342,660 |
| 2010-05-14 | 2010-05-12 | 137.662 | 30,873 | -3,414 | 0.05% | 4,250,027 |
| 2010-05-13 | 2010-05-11 | 130.503 | 34,287 | -73 | 0.06% | 4,474,564 |
| 2010-05-12 | 2010-05-10 | 129.815 | 34,360 | +654 | 0.06% | 4,460,440 |
| 2010-05-11 | 2010-05-07 | 129.540 | 33,706 | +363 | 0.05% | 4,366,261 |
| 2010-05-10 | 2010-05-06 | 131.605 | 33,343 | -218 | 0.05% | 4,388,089 |
| 2010-05-07 | 2010-05-05 | 136.423 | 33,561 | -10,387 | 0.05% | 4,578,481 |
| 2010-05-06 | 2010-05-04 | 139.038 | 43,948 | +72 | 0.07% | 6,110,453 |
| 2010-05-05 | 2010-05-03 | 137.249 | 43,876 | +1,235 | 0.07% | 6,021,921 |
| 2010-05-04 | 2010-04-30 | 140.966 | 42,641 | +1,235 | 0.07% | 6,010,910 |
| 2010-05-03 | 2010-04-29 | 133.807 | 41,406 | +291 | 0.07% | 5,540,417 |
| 2010-04-30 | 2010-04-28 | 137.662 | 41,115 | +72 | 0.07% | 5,659,958 |
| 2010-04-29 | 2010-04-27 | 139.727 | 41,043 | -8,717 | 0.07% | 5,734,797 |
| 2010-04-28 | 2010-04-26 | 142.617 | 49,760 | -145 | 0.08% | 7,096,644 |
| 2010-04-27 | 2010-04-23 | 133.669 | 49,905 | +145 | 0.08% | 6,670,773 |
| 2010-04-26 | 2010-04-22 | 134.082 | 49,760 | +727 | 0.08% | 6,671,941 |
| 2010-04-23 | 2010-04-21 | 131.880 | 49,033 | -1,598 | 0.08% | 6,466,464 |
| 2010-04-22 | 2010-04-20 | 126.373 | 50,631 | -1,308 | 0.08% | 6,398,410 |
| 2010-04-21 | 2010-04-19 | 130.779 | 51,939 | -7,700 | 0.08% | 6,792,507 |
| 2010-04-20 | 2010-04-16 | 136.973 | 59,639 | +1,235 | 0.10% | 8,168,952 |
| 2010-04-19 | 2010-04-15 | 132.155 | 58,404 | +508 | 0.09% | 7,718,390 |
| 2010-04-16 | 2010-04-14 | 133.807 | 57,896 | +727 | 0.09% | 7,746,896 |
| 2010-04-15 | 2010-04-13 | 129.540 | 57,169 | +726 | 0.09% | 7,405,649 |
| 2010-04-14 | 2010-04-12 | 128.851 | 56,443 | +1,671 | 0.09% | 7,272,753 |
| 2010-04-12 | 2010-04-08 | 132.843 | 54,772 | +509 | 0.09% | 7,276,103 |
| 2010-04-09 | 2010-04-07 | 134.633 | 54,263 | -1,599 | 0.09% | 7,305,594 |
| 2010-04-08 | 2010-04-01 | 120.041 | 55,862 | +1,017 | 0.09% | 6,705,727 |
| 2010-04-01 | 2010-03-30 | 120.867 | 54,845 | -653 | 0.09% | 6,628,946 |
| 2010-03-31 | 2010-03-29 | 121.555 | 55,498 | +14,673 | 0.09% | 6,746,071 |
| 2010-03-30 | 2010-03-26 | 120.179 | 40,825 | -3,632 | 0.07% | 4,906,291 |
| 2010-03-29 | 2010-03-25 | 118.389 | 44,457 | -726 | 0.07% | 5,263,220 |
| 2010-03-25 | 2010-03-23 | 117.288 | 45,183 | -436 | 0.07% | 5,299,410 |
| 2010-03-24 | 2010-03-22 | 115.636 | 45,619 | -73 | 0.07% | 5,275,188 |
| 2010-03-22 | 2010-03-18 | 117.150 | 45,692 | -363 | 0.07% | 5,352,820 |
| 2010-03-19 | 2010-03-17 | 116.049 | 46,055 | +799 | 0.07% | 5,344,625 |
| 2010-03-17 | 2010-03-15 | 113.433 | 45,256 | -581 | 0.07% | 5,133,532 |
| 2010-03-12 | 2010-03-10 | 115.498 | 45,837 | -363 | 0.07% | 5,294,087 |
| 2010-03-11 | 2010-03-09 | 116.737 | 46,200 | +363 | 0.07% | 5,393,252 |
| 2010-03-10 | 2010-03-08 | 120.454 | 45,837 | -799 | 0.07% | 5,521,246 |
| 2010-03-09 | 2010-03-05 | 117.012 | 46,636 | -654 | 0.08% | 5,456,989 |
| 2010-03-08 | 2010-03-04 | 112.883 | 47,290 | -872 | 0.08% | 5,338,215 |
| 2010-03-05 | 2010-03-03 | 112.194 | 48,162 | -1,162 | 0.08% | 5,403,498 |
| 2010-03-04 | 2010-03-02 | 106.825 | 49,324 | -363 | 0.08% | 5,269,057 |
| 2010-03-02 | 2010-02-26 | 107.376 | 49,687 | +218 | 0.08% | 5,335,195 |
| 2010-03-01 | 2010-02-25 | 105.311 | 49,469 | -3,850 | 0.08% | 5,209,637 |
| 2010-02-25 | 2010-02-23 | 104.072 | 53,319 | -363 | 0.09% | 5,549,025 |
| 2010-02-24 | 2010-02-22 | 102.696 | 53,682 | -5,957 | 0.09% | 5,512,904 |
| 2010-02-23 | 2010-02-19 | 96.914 | 59,639 | +363 | 0.10% | 5,779,841 |
| 2010-02-18 | 2010-02-12 | 102.420 | 59,276 | -1,453 | 0.10% | 6,071,063 |
| 2010-02-17 | 2010-02-11 | 101.870 | 60,729 | -653 | 0.10% | 6,186,439 |
| 2010-02-12 | 2010-02-10 | 100.355 | 61,382 | -2,979 | 0.10% | 6,160,011 |
| 2010-02-11 | 2010-02-09 | 95.124 | 64,361 | -436 | 0.10% | 6,122,288 |
| 2010-02-10 | 2010-02-08 | 95.537 | 64,797 | -363 | 0.10% | 6,190,522 |
| 2010-02-09 | 2010-02-05 | 93.610 | 65,160 | +1,889 | 0.11% | 6,099,621 |
| 2010-02-08 | 2010-02-04 | 98.153 | 63,271 | +1,090 | 0.10% | 6,210,222 |
| 2010-02-04 | 2010-02-02 | 101.044 | 62,181 | +1,670 | 0.10% | 6,282,994 |
| 2010-02-03 | 2010-02-01 | 101.044 | 60,511 | +799 | 0.10% | 6,114,251 |
| 2010-02-02 | 2010-01-29 | 106.137 | 59,712 | +6,756 | 0.10% | 6,337,659 |
| 2010-01-29 | 2010-01-27 | 107.651 | 52,956 | +581 | 0.09% | 5,700,787 |
| 2010-01-28 | 2010-01-26 | 111.781 | 52,375 | -19,540 | 0.08% | 5,854,542 |
| 2010-01-27 | 2010-01-25 | 112.470 | 71,915 | -11,333 | 0.12% | 8,088,248 |
| 2010-01-26 | 2010-01-22 | 108.202 | 83,248 | -508 | 0.13% | 9,007,603 |
| 2010-01-25 | 2010-01-21 | 111.506 | 83,756 | -1,816 | 0.14% | 9,339,290 |
| 2010-01-22 | 2010-01-20 | 116.875 | 85,572 | -218 | 0.14% | 10,001,204 |
| 2010-01-21 | 2010-01-19 | 118.114 | 85,790 | -944 | 0.14% | 10,132,972 |
| 2010-01-20 | 2010-01-18 | 116.599 | 86,734 | -436 | 0.14% | 10,113,132 |
| 2010-01-19 | 2010-01-15 | 116.324 | 87,170 | -3,632 | 0.14% | 10,139,970 |
| 2010-01-18 | 2010-01-14 | 114.259 | 90,802 | -872 | 0.15% | 10,374,959 |
| 2010-01-15 | 2010-01-13 | 112.607 | 91,674 | -509 | 0.15% | 10,323,153 |
| 2010-01-14 | 2010-01-12 | 114.672 | 92,183 | +73 | 0.15% | 10,570,821 |
| 2010-01-13 | 2010-01-11 | 112.883 | 92,110 | -1,235 | 0.15% | 10,397,610 |
| 2010-01-12 | 2010-01-08 | 116.324 | 93,345 | +291 | 0.15% | 10,858,271 |
| 2010-01-11 | 2010-01-07 | 121.968 | 93,054 | +1,888 | 0.15% | 11,349,629 |
| 2010-01-08 | 2010-01-06 | 117.012 | 91,166 | +436 | 0.15% | 10,667,551 |
| 2010-01-07 | 2010-01-05 | 115.498 | 90,730 | +12,858 | 0.15% | 10,479,143 |
| 2010-01-06 | 2010-01-04 | 115.360 | 77,872 | -799 | 0.13% | 8,983,348 |
| 2010-01-05 | 2009-12-31 | 114.534 | 78,671 | -1,235 | 0.13% | 9,010,542 |
| 2010-01-04 | 2009-12-29 | 110.818 | 79,906 | +581 | 0.13% | 8,854,992 |
| 2009-12-30 | 2009-12-28 | 114.810 | 79,325 | -73 | 0.13% | 9,107,287 |
| 2009-12-29 | 2009-12-24 | 114.947 | 79,398 | +945 | 0.13% | 9,126,598 |
| 2009-12-28 | 2009-12-22 | 112.607 | 78,453 | -363 | 0.13% | 8,834,373 |
| 2009-12-23 | 2009-12-21 | 114.947 | 78,816 | -945 | 0.13% | 9,059,699 |
| 2009-12-22 | 2009-12-18 | 108.202 | 79,761 | +509 | 0.13% | 8,630,303 |
| 2009-12-21 | 2009-12-17 | 104.072 | 79,252 | -799 | 0.13% | 8,247,929 |
| 2009-12-18 | 2009-12-16 | 104.210 | 80,051 | +871 | 0.13% | 8,342,103 |
| 2009-12-17 | 2009-12-15 | 106.412 | 79,180 | -5,085 | 0.13% | 8,425,737 |
| 2009-12-16 | 2009-12-14 | 109.441 | 84,265 | +582 | 0.14% | 9,222,045 |
| 2009-12-15 | 2009-12-11 | 110.955 | 83,683 | +1,162 | 0.14% | 9,285,070 |
| 2009-12-14 | 2009-12-10 | 109.716 | 82,521 | -1,162 | 0.13% | 9,053,900 |
| 2009-12-11 | 2009-12-09 | 109.303 | 83,683 | +1,089 | 0.14% | 9,146,831 |
| 2009-12-10 | 2009-12-08 | 115.085 | 82,594 | -2,324 | 0.13% | 9,505,340 |
| 2009-12-09 | 2009-12-07 | 116.875 | 84,918 | -1,090 | 0.14% | 9,924,768 |
| 2009-12-08 | 2009-12-04 | 118.114 | 86,008 | +363 | 0.14% | 10,158,721 |
| 2009-12-07 | 2009-12-03 | 114.259 | 85,645 | +363 | 0.14% | 9,785,725 |
| 2009-12-04 | 2009-12-02 | 111.781 | 85,282 | +6,320 | 0.14% | 9,532,928 |
| 2009-12-03 | 2009-12-01 | 116.462 | 78,962 | -726 | 0.13% | 9,196,052 |
| 2009-12-02 | 2009-11-30 | 112.057 | 79,688 | +508 | 0.13% | 8,929,563 |
| 2009-12-01 | 2009-11-27 | 108.064 | 79,180 | +1,598 | 0.13% | 8,556,537 |
| 2009-11-30 | 2009-11-26 | 109.028 | 77,582 | -799 | 0.13% | 8,458,611 |
| 2009-11-27 | 2009-11-25 | 108.064 | 78,381 | +2,543 | 0.13% | 8,470,194 |
| 2009-11-26 | 2009-11-24 | 110.680 | 75,838 | +1,307 | 0.12% | 8,393,746 |
| 2009-11-25 | 2009-11-23 | 113.709 | 74,531 | +4,359 | 0.12% | 8,474,808 |
| 2009-11-24 | 2009-11-20 | 113.709 | 70,172 | +363 | 0.11% | 7,979,153 |
| 2009-11-23 | 2009-11-19 | 116.324 | 69,809 | -9,080 | 0.11% | 8,120,467 |
| 2009-11-20 | 2009-11-18 | 118.114 | 78,889 | +3,995 | 0.13% | 9,317,870 |
| 2009-11-19 | 2009-11-17 | 121.968 | 74,894 | -1,089 | 0.12% | 9,134,686 |
| 2009-11-18 | 2009-11-16 | 119.353 | 75,983 | +11,114 | 0.12% | 9,068,771 |
| 2009-11-16 | 2009-11-12 | 117.012 | 64,869 | +871 | 0.11% | 7,590,476 |
| 2009-11-13 | 2009-11-11 | 120.867 | 63,998 | -1,089 | 0.10% | 7,735,240 |
| 2009-11-12 | 2009-11-10 | 119.490 | 65,087 | +1,816 | 0.11% | 7,777,265 |
| 2009-11-11 | 2009-11-09 | 118.940 | 63,271 | -1,090 | 0.10% | 7,525,430 |
| 2009-11-10 | 2009-11-06 | 114.947 | 64,361 | +1,163 | 0.10% | 7,398,133 |
| 2009-11-09 | 2009-11-05 | 110.129 | 63,198 | +1,452 | 0.10% | 6,959,952 |
| 2009-11-06 | 2009-11-04 | 112.745 | 61,746 | -726 | 0.10% | 6,961,545 |
| 2009-11-04 | 2009-11-02 | 109.854 | 62,472 | +799 | 0.10% | 6,862,798 |
| 2009-11-03 | 2009-10-30 | 107.651 | 61,673 | -3,850 | 0.10% | 6,639,184 |
| 2009-11-02 | 2009-10-29 | 112.194 | 65,523 | +799 | 0.11% | 7,351,302 |
| 2009-10-30 | 2009-10-28 | 116.599 | 64,724 | -73 | 0.10% | 7,546,779 |
| 2009-10-29 | 2009-10-27 | 119.215 | 64,797 | -1,452 | 0.10% | 7,724,772 |
| 2009-10-28 | 2009-10-23 | 119.628 | 66,249 | -364 | 0.11% | 7,925,232 |
| 2009-10-27 | 2009-10-22 | 119.903 | 66,613 | +364 | 0.11% | 7,987,117 |
| 2009-10-23 | 2009-10-21 | 118.940 | 66,249 | +726 | 0.11% | 7,879,633 |
| 2009-10-22 | 2009-10-20 | 121.968 | 65,523 | -3,342 | 0.11% | 7,991,722 |
| 2009-10-21 | 2009-10-19 | 117.150 | 68,865 | +2,979 | 0.11% | 8,067,538 |
| 2009-10-20 | 2009-10-16 | 115.636 | 65,886 | +2,542 | 0.11% | 7,618,778 |
| 2009-10-19 | 2009-10-15 | 117.425 | 63,344 | +2,470 | 0.10% | 7,438,192 |
| 2009-10-16 | 2009-10-14 | 117.563 | 60,874 | -581 | 0.10% | 7,156,532 |
| 2009-10-15 | 2009-10-13 | 117.563 | 61,455 | -363 | 0.10% | 7,224,836 |
| 2009-10-14 | 2009-10-12 | 116.875 | 61,818 | -1,090 | 0.10% | 7,224,961 |
| 2009-10-13 | 2009-10-09 | 118.114 | 62,908 | -581 | 0.10% | 7,430,295 |
| 2009-10-12 | 2009-10-08 | 117.563 | 63,489 | +3,705 | 0.10% | 7,463,959 |
| 2009-10-09 | 2009-10-07 | 116.599 | 59,784 | -2,688 | 0.10% | 6,970,778 |
| 2009-10-08 | 2009-10-06 | 107.927 | 62,472 | +4,940 | 0.10% | 6,742,398 |
| 2009-10-07 | 2009-10-05 | 107.101 | 57,532 | +1,380 | 0.09% | 6,161,720 |
| 2009-10-06 | 2009-10-02 | 106.963 | 56,152 | +799 | 0.09% | 6,006,191 |
| 2009-10-05 | 2009-09-30 | 107.651 | 55,353 | -654 | 0.09% | 5,958,827 |
| 2009-10-02 | 2009-09-29 | 115.223 | 56,007 | +1,090 | 0.09% | 6,453,282 |
| 2009-09-30 | 2009-09-28 | 115.636 | 54,917 | -291 | 0.09% | 6,350,369 |
| 2009-09-29 | 2009-09-25 | 119.353 | 55,208 | +509 | 0.09% | 6,589,220 |
| 2009-09-28 | 2009-09-24 | 119.353 | 54,699 | +4,286 | 0.09% | 6,528,470 |
| 2009-09-25 | 2009-09-23 | 125.823 | 50,413 | -800 | 0.08% | 6,343,101 |
| 2009-09-24 | 2009-09-22 | 122.794 | 51,213 | -290 | 0.08% | 6,288,658 |
| 2009-09-23 | 2009-09-21 | 125.410 | 51,503 | -1,453 | 0.08% | 6,458,978 |
| 2009-09-22 | 2009-09-18 | 130.779 | 52,956 | -218 | 0.09% | 6,925,509 |
| 2009-09-21 | 2009-09-17 | 129.264 | 53,174 | +1,453 | 0.09% | 6,873,498 |
| 2009-09-17 | 2009-09-15 | 120.454 | 51,721 | +872 | 0.08% | 6,229,997 |
| 2009-09-16 | 2009-09-14 | 119.766 | 50,849 | -364 | 0.08% | 6,089,962 |
| 2009-09-14 | 2009-09-10 | 119.628 | 51,213 | -726 | 0.08% | 6,126,506 |
| 2009-09-11 | 2009-09-09 | 114.810 | 51,939 | +726 | 0.08% | 5,963,106 |
| 2009-09-10 | 2009-09-08 | 121.005 | 51,213 | +654 | 0.08% | 6,197,007 |
| 2009-09-09 | 2009-09-07 | 125.547 | 50,559 | -8,208 | 0.08% | 6,347,551 |
| 2009-09-08 | 2009-09-04 | 109.441 | 58,767 | -3,632 | 0.10% | 6,431,519 |
| 2009-09-07 | 2009-09-03 | 107.789 | 62,399 | -2,906 | 0.10% | 6,725,929 |
| 2009-09-04 | 2009-09-02 | 99.942 | 65,305 | +4,213 | 0.11% | 6,526,735 |
| 2009-09-03 | 2009-09-01 | 103.797 | 61,092 | -436 | 0.10% | 6,341,158 |
| 2009-09-02 | 2009-08-31 | 104.072 | 61,528 | -726 | 0.10% | 6,403,354 |
| 2009-09-01 | 2009-08-28 | 107.376 | 62,254 | -5,448 | 0.10% | 6,684,590 |
| 2009-08-31 | 2009-08-27 | 109.579 | 67,702 | +290 | 0.11% | 7,418,694 |
| 2009-08-28 | 2009-08-26 | 114.259 | 67,412 | +5,158 | 0.11% | 7,702,438 |
| 2009-08-27 | 2009-08-25 | 116.737 | 62,254 | -4,431 | 0.10% | 7,267,349 |
| 2009-08-26 | 2009-08-24 | 109.854 | 66,685 | -15,836 | 0.11% | 7,325,613 |
| 2009-08-25 | 2009-08-21 | 101.732 | 82,521 | +1,380 | 0.13% | 8,395,022 |
| 2009-08-24 | 2009-08-20 | 99.667 | 81,141 | -726 | 0.13% | 8,087,081 |
| 2009-08-21 | 2009-08-19 | 97.464 | 81,867 | -24,481 | 0.13% | 7,979,121 |
| 2009-08-20 | 2009-08-18 | 94.161 | 106,348 | +5,448 | 0.17% | 10,013,786 |
| 2009-08-19 | 2009-08-17 | 97.189 | 100,900 | -17,506 | 0.16% | 9,806,381 |
| 2009-08-18 | 2009-08-14 | 102.007 | 118,406 | +4,649 | 0.19% | 12,078,272 |
| 2009-08-17 | 2009-08-13 | 106.275 | 113,757 | +1,089 | 0.18% | 12,089,500 |
| 2009-08-14 | 2009-08-12 | 109.992 | 112,668 | -13,947 | 0.18% | 12,392,538 |
| 2009-08-13 | 2009-08-11 | 107.101 | 126,615 | +727 | 0.21% | 13,560,561 |
| 2009-08-12 | 2009-08-10 | 100.493 | 125,888 | +5,012 | 0.20% | 12,650,861 |
| 2009-08-11 | 2009-08-07 | 98.703 | 120,876 | -7,264 | 0.20% | 11,930,871 |
| 2009-08-10 | 2009-08-06 | 103.797 | 128,140 | +4,576 | 0.21% | 13,300,530 |
| 2009-08-07 | 2009-08-05 | 107.101 | 123,564 | +13,439 | 0.20% | 13,233,796 |
| 2009-08-06 | 2009-08-04 | 115.636 | 110,125 | -2,615 | 0.18% | 12,734,389 |
| 2009-08-05 | 2009-08-03 | 109.028 | 112,740 | +10,024 | 0.18% | 12,291,818 |
| 2009-08-04 | 2009-07-31 | 104.485 | 102,716 | -2,615 | 0.17% | 10,732,299 |
| 2009-08-03 | 2009-07-30 | 101.870 | 105,331 | -1,162 | 0.17% | 10,730,027 |
| 2009-07-31 | 2009-07-29 | 105.449 | 106,493 | -1,380 | 0.17% | 11,229,560 |
| 2009-07-30 | 2009-07-28 | 101.594 | 107,873 | +363 | 0.17% | 10,959,280 |
| 2009-07-29 | 2009-07-27 | 92.784 | 107,510 | -436 | 0.17% | 9,975,201 |
| 2009-07-28 | 2009-07-24 | 92.784 | 107,946 | -18,015 | 0.17% | 10,015,655 |
| 2009-07-27 | 2009-07-23 | 90.581 | 125,961 | -17,434 | 0.20% | 11,409,717 |
| 2009-07-24 | 2009-07-22 | 86.727 | 143,395 | +1,090 | 0.23% | 12,436,193 |
| 2009-07-22 | 2009-07-20 | 82.046 | 142,305 | +1,598 | 0.23% | 11,675,603 |
| 2009-07-17 | 2009-07-15 | 75.714 | 140,707 | -8,427 | 0.23% | 10,653,475 |
| 2009-07-16 | 2009-07-14 | 76.402 | 149,134 | +3,487 | 0.24% | 11,394,166 |
| 2009-07-15 | 2009-07-13 | 76.540 | 145,647 | +11,332 | 0.24% | 11,147,802 |
| 2009-07-14 | 2009-07-10 | 76.540 | 134,315 | -1,816 | 0.22% | 10,280,452 |
| 2009-07-13 | 2009-07-09 | 73.787 | 136,131 | -2,324 | 0.22% | 10,044,648 |
| 2009-07-10 | 2009-07-08 | 71.997 | 138,455 | -6,756 | 0.22% | 9,968,349 |
| 2009-07-09 | 2009-07-07 | 74.613 | 145,211 | +2,542 | 0.24% | 10,834,570 |
| 2009-07-08 | 2009-07-06 | 75.576 | 142,669 | -1,017 | 0.23% | 10,782,386 |
| 2009-07-06 | 2009-07-02 | 76.127 | 143,686 | +364 | 0.23% | 10,938,367 |
| 2009-07-02 | 2009-06-29 | 79.155 | 143,322 | -4,722 | 0.23% | 11,344,715 |
| 2009-06-30 | 2009-06-26 | 80.394 | 148,044 | +13,874 | 0.24% | 11,901,907 |
| 2009-06-29 | 2009-06-25 | 78.467 | 134,170 | -5,084 | 0.22% | 10,527,934 |
| 2009-06-26 | 2009-06-24 | 73.787 | 139,254 | +145 | 0.23% | 10,275,084 |
| 2009-06-25 | 2009-06-23 | 73.787 | 139,109 | +3,995 | 0.23% | 10,264,385 |
| 2009-06-24 | 2009-06-22 | 74.888 | 135,114 | -1,090 | 0.22% | 10,118,407 |
| 2009-06-23 | 2009-06-19 | 73.649 | 136,204 | +3,415 | 0.22% | 10,031,284 |
| 2009-06-22 | 2009-06-18 | 76.678 | 132,789 | -3,996 | 0.22% | 10,181,932 |
| 2009-06-19 | 2009-06-17 | 73.787 | 136,785 | +6,683 | 0.22% | 10,092,904 |
| 2009-06-18 | 2009-06-16 | 72.135 | 130,102 | -2,905 | 0.21% | 9,384,868 |
| 2009-06-17 | 2009-06-15 | 73.236 | 133,007 | +2,034 | 0.22% | 9,740,899 |
| 2009-06-16 | 2009-06-12 | 76.540 | 130,973 | -2,615 | 0.21% | 10,024,656 |
| 2009-06-15 | 2009-06-11 | 79.844 | 133,588 | -727 | 0.22% | 10,666,166 |
| 2009-06-12 | 2009-06-10 | 80.394 | 134,315 | +1,598 | 0.22% | 10,798,172 |
| 2009-06-11 | 2009-06-09 | 78.742 | 132,717 | +15,764 | 0.21% | 10,450,462 |
| 2009-06-10 | 2009-06-08 | 86.589 | 116,953 | +1,089 | 0.19% | 10,126,862 |
| 2009-06-09 | 2009-06-05 | 89.480 | 115,864 | -3,123 | 0.19% | 10,367,517 |
| 2009-06-08 | 2009-06-04 | 85.901 | 118,987 | -11,260 | 0.19% | 10,221,085 |
| 2009-06-05 | 2009-06-03 | 83.974 | 130,247 | -24,335 | 0.21% | 10,937,308 |
| 2009-06-04 | 2009-06-02 | 86.589 | 154,582 | +1,671 | 0.25% | 13,385,126 |
| 2009-06-03 | 2009-06-01 | 88.241 | 152,911 | -30,873 | 0.25% | 13,493,035 |
| 2009-06-02 | 2009-05-29 | 82.597 | 183,784 | +145 | 0.30% | 15,180,003 |
| 2009-06-01 | 2009-05-27 | 80.945 | 183,639 | +10,461 | 0.30% | 14,864,666 |
| 2009-05-29 | 2009-05-26 | 82.046 | 173,178 | +1,235 | 0.28% | 14,208,619 |
| 2009-05-27 | 2009-05-25 | 79.706 | 171,943 | -9,299 | 0.28% | 13,704,903 |
| 2009-05-26 | 2009-05-22 | 75.576 | 181,242 | +16,127 | 0.29% | 13,697,588 |
| 2009-05-25 | 2009-05-21 | 77.979 | 165,115 | -18,015 | 0.27% | 12,875,507 |
| 2009-05-22 | 2009-05-20 | 70.539 | 183,130 | -2,539 | 0.30% | 12,917,868 |
| 2009-05-21 | 2009-05-19 | 68.611 | 185,669 | +6,387 | 0.30% | 12,738,847 |
| 2009-05-20 | 2009-05-18 | 67.784 | 179,282 | +3,993 | 0.29% | 12,152,432 |
| 2009-05-19 | 2009-05-15 | 70.126 | 175,289 | -1,815 | 0.28% | 12,292,319 |
| 2009-05-18 | 2009-05-14 | 68.335 | 177,104 | +1,161 | 0.29% | 12,102,398 |
| 2009-05-15 | 2009-05-13 | 68.197 | 175,943 | -2,903 | 0.29% | 11,998,821 |
| 2009-05-14 | 2009-05-12 | 65.993 | 178,846 | +3,629 | 0.29% | 11,802,558 |
| 2009-05-13 | 2009-05-11 | 66.682 | 175,217 | -27,727 | 0.28% | 11,683,770 |
| 2009-05-12 | 2009-05-08 | 65.855 | 202,944 | -726 | 0.33% | 13,364,894 |
| 2009-05-11 | 2009-05-07 | 67.508 | 203,670 | -48,631 | 0.33% | 13,749,425 |
| 2009-05-08 | 2009-05-06 | 69.713 | 252,301 | +51,680 | 0.41% | 17,588,584 |
| 2009-05-07 | 2009-05-05 | 64.753 | 200,621 | -10,380 | 0.33% | 12,990,792 |
| 2009-05-06 | 2009-05-04 | 60.620 | 211,001 | +1,089 | 0.34% | 12,790,826 |
| 2009-05-05 | 2009-04-30 | 56.211 | 209,912 | -7,403 | 0.34% | 11,799,370 |
| 2009-05-04 | 2009-04-29 | 52.464 | 217,315 | +28,017 | 0.35% | 11,401,134 |
| 2009-04-30 | 2009-04-28 | 52.464 | 189,298 | -10,888 | 0.31% | 9,931,260 |
| 2009-04-29 | 2009-04-27 | 55.384 | 200,186 | -4,137 | 0.32% | 11,087,181 |
| 2009-04-28 | 2009-04-24 | 56.487 | 204,323 | +11,613 | 0.33% | 11,541,507 |
| 2009-04-27 | 2009-04-23 | 55.660 | 192,710 | -3,266 | 0.31% | 10,726,228 |
| 2009-04-24 | 2009-04-22 | 56.073 | 195,976 | -28,090 | 0.32% | 10,989,013 |
| 2009-04-23 | 2009-04-21 | 56.762 | 224,066 | -3,629 | 0.36% | 12,718,461 |
| 2009-04-22 | 2009-04-20 | 54.999 | 227,695 | +11,759 | 0.37% | 12,522,915 |
| 2009-04-21 | 2009-04-17 | 53.125 | 215,936 | +12,557 | 0.35% | 11,471,586 |
| 2009-04-20 | 2009-04-16 | 53.731 | 203,379 | +1,379 | 0.33% | 10,927,784 |
| 2009-04-17 | 2009-04-15 | 51.857 | 202,000 | +3,484 | 0.33% | 10,475,201 |
| 2009-04-16 | 2009-04-14 | 51.802 | 198,516 | +363 | 0.32% | 10,283,590 |
| 2009-04-15 | 2009-04-09 | 49.047 | 198,153 | -2,541 | 0.32% | 9,718,787 |
| 2009-04-14 | 2009-04-08 | 48.220 | 200,694 | -943 | 0.33% | 9,677,514 |
| 2009-04-09 | 2009-04-07 | 49.378 | 201,637 | +3,774 | 0.33% | 9,956,338 |
| 2009-04-08 | 2009-04-06 | 50.810 | 197,863 | +2,395 | 0.32% | 10,053,491 |
| 2009-04-07 | 2009-04-03 | 49.322 | 195,468 | -363 | 0.32% | 9,640,956 |
| 2009-04-06 | 2009-04-02 | 50.921 | 195,831 | +17,783 | 0.32% | 9,971,828 |
| 2009-04-03 | 2009-04-01 | 48.441 | 178,048 | +3,484 | 0.29% | 8,624,767 |
| 2009-04-02 | 2009-03-31 | 47.724 | 174,564 | +2,178 | 0.28% | 8,330,939 |
| 2009-04-01 | 2009-03-30 | 45.189 | 172,386 | +2,686 | 0.28% | 7,789,996 |
| 2009-03-31 | 2009-03-27 | 46.953 | 169,700 | -25,114 | 0.28% | 7,967,881 |
| 2009-03-30 | 2009-03-26 | 44.418 | 194,814 | +12,774 | 0.32% | 8,653,197 |
| 2009-03-27 | 2009-03-25 | 43.591 | 182,040 | -2,177 | 0.30% | 7,935,325 |
| 2009-03-26 | 2009-03-24 | 42.820 | 184,217 | +7,911 | 0.30% | 7,888,095 |
| 2009-03-25 | 2009-03-23 | 41.056 | 176,306 | +581 | 0.29% | 7,238,436 |
| 2009-03-24 | 2009-03-20 | 38.852 | 175,725 | +4,718 | 0.28% | 6,827,222 |
| 2009-03-23 | 2009-03-19 | 40.615 | 171,007 | +2,323 | 0.28% | 6,945,488 |
| 2009-03-20 | 2009-03-18 | 40.340 | 168,684 | -1,234 | 0.27% | 6,804,659 |
| 2009-03-19 | 2009-03-17 | 39.954 | 169,918 | -10,525 | 0.28% | 6,788,890 |
| 2009-03-18 | 2009-03-16 | 40.009 | 180,443 | -943 | 0.29% | 7,219,349 |
| 2009-03-17 | 2009-03-13 | 40.505 | 181,386 | +653 | 0.29% | 7,347,041 |
| 2009-03-16 | 2009-03-12 | 39.293 | 180,733 | -1,162 | 0.29% | 7,101,472 |
| 2009-03-13 | 2009-03-11 | 39.733 | 181,895 | -145 | 0.29% | 7,227,322 |
| 2009-03-12 | 2009-03-10 | 39.238 | 182,040 | -18,944 | 0.30% | 7,142,795 |
| 2009-03-11 | 2009-03-09 | 39.348 | 200,984 | +726 | 0.33% | 7,908,263 |
| 2009-03-10 | 2009-03-06 | 38.742 | 200,258 | +72 | 0.32% | 7,758,300 |
| 2009-03-09 | 2009-03-05 | 39.733 | 200,186 | -13,428 | 0.32% | 7,954,087 |
| 2009-03-05 | 2009-03-03 | 35.104 | 213,614 | +2,541 | 0.35% | 7,498,779 |
| 2009-03-04 | 2009-03-02 | 36.372 | 211,073 | +290 | 0.34% | 7,677,114 |
| 2009-03-03 | 2009-02-27 | 39.127 | 210,783 | +581 | 0.34% | 8,247,367 |
| 2009-03-02 | 2009-02-26 | 38.301 | 210,202 | -1,815 | 0.34% | 8,050,874 |
| 2009-02-27 | 2009-02-25 | 42.158 | 212,017 | +14,590 | 0.34% | 8,938,271 |
| 2009-02-25 | 2009-02-23 | 46.843 | 197,427 | +1,451 | 0.32% | 9,247,979 |
| 2009-02-24 | 2009-02-20 | 48.000 | 195,976 | +363 | 0.32% | 9,406,811 |
| 2009-02-23 | 2009-02-19 | 48.496 | 195,613 | +38,034 | 0.32% | 9,486,407 |
| 2009-02-20 | 2009-02-18 | 46.347 | 157,579 | +3,048 | 0.26% | 7,303,242 |
| 2009-02-19 | 2009-02-17 | 45.465 | 154,531 | +4,718 | 0.25% | 7,025,722 |
| 2009-02-18 | 2009-02-16 | 47.669 | 149,813 | +7,186 | 0.24% | 7,141,460 |
| 2009-02-17 | 2009-02-13 | 49.157 | 142,627 | +1,524 | 0.23% | 7,011,129 |
| 2009-02-16 | 2009-02-12 | 51.582 | 141,103 | -1,959 | 0.23% | 7,278,359 |
| 2009-02-12 | 2009-02-10 | 53.400 | 143,062 | -363 | 0.23% | 7,639,579 |
| 2009-02-10 | 2009-02-06 | 50.425 | 143,425 | -13,791 | 0.23% | 7,232,149 |
| 2009-02-09 | 2009-02-05 | 50.149 | 157,216 | +871 | 0.25% | 7,884,234 |
| 2009-02-06 | 2009-02-04 | 49.322 | 156,345 | +1,089 | 0.25% | 7,711,314 |
| 2009-02-05 | 2009-02-03 | 49.543 | 155,256 | -363 | 0.25% | 7,691,826 |
| 2009-02-04 | 2009-02-02 | 49.874 | 155,619 | -1,162 | 0.25% | 7,761,266 |
| 2009-02-03 | 2009-01-30 | 48.055 | 156,781 | -145 | 0.25% | 7,534,099 |
| 2009-01-29 | 2009-01-22 | 47.669 | 156,926 | -5,806 | 0.25% | 7,480,530 |
| 2009-01-21 | 2009-01-19 | 48.220 | 162,732 | -436 | 0.26% | 7,846,977 |
| 2009-01-20 | 2009-01-16 | 46.347 | 163,168 | +508 | 0.26% | 7,562,273 |
| 2009-01-19 | 2009-01-15 | 47.118 | 162,660 | +3,484 | 0.26% | 7,664,225 |
| 2009-01-16 | 2009-01-14 | 49.488 | 159,176 | +13,646 | 0.26% | 7,877,262 |
| 2009-01-15 | 2009-01-13 | 49.543 | 145,530 | +1,960 | 0.24% | 7,209,972 |
| 2009-01-14 | 2009-01-12 | 50.976 | 143,570 | -17,493 | 0.23% | 7,318,580 |
| 2009-01-12 | 2009-01-08 | 52.078 | 161,063 | +1,016 | 0.26% | 8,387,818 |
| 2009-01-09 | 2009-01-07 | 54.007 | 160,047 | -15,605 | 0.26% | 8,643,607 |
| 2009-01-08 | 2009-01-06 | 56.487 | 175,652 | -10,307 | 0.28% | 9,921,980 |
| 2009-01-07 | 2009-01-05 | 54.282 | 185,959 | +16,041 | 0.30% | 10,094,268 |
| 2009-01-06 | 2009-01-02 | 55.935 | 169,918 | +61,841 | 0.28% | 9,504,446 |
| 2009-01-05 | 2008-12-31 | 53.456 | 108,077 | +6,460 | 0.18% | 5,777,320 |
| 2009-01-02 | 2008-12-29 | 47.008 | 101,617 | +15,315 | 0.16% | 4,776,797 |
| 2008-12-30 | 2008-12-24 | 45.906 | 86,302 | +2,178 | 0.14% | 3,961,752 |
| 2008-12-29 | 2008-12-22 | 50.314 | 84,124 | +2,177 | 0.14% | 4,232,647 |
| 2008-12-23 | 2008-12-19 | 49.322 | 81,947 | +1,524 | 0.13% | 4,041,825 |
| 2008-12-22 | 2008-12-18 | 51.802 | 80,423 | +1,525 | 0.13% | 4,166,098 |
| 2008-12-19 | 2008-12-17 | 54.007 | 78,898 | -7,985 | 0.13% | 4,261,019 |
| 2008-12-17 | 2008-12-15 | 50.700 | 86,883 | -363 | 0.14% | 4,404,981 |
| 2008-12-16 | 2008-12-12 | 50.700 | 87,246 | +799 | 0.14% | 4,423,385 |
| 2008-12-15 | 2008-12-11 | 54.944 | 86,447 | +435 | 0.14% | 4,749,703 |
| 2008-12-12 | 2008-12-10 | 52.519 | 86,012 | -508 | 0.14% | 4,517,242 |
| 2008-12-11 | 2008-12-09 | 50.094 | 86,520 | -2,903 | 0.14% | 4,334,128 |
| 2008-12-10 | 2008-12-08 | 49.102 | 89,423 | -726 | 0.14% | 4,390,847 |
| 2008-12-09 | 2008-12-05 | 47.394 | 90,149 | +726 | 0.15% | 4,272,487 |
| 2008-12-08 | 2008-12-04 | 45.465 | 89,423 | -14,517 | 0.14% | 4,065,599 |
| 2008-12-04 | 2008-12-02 | 43.205 | 103,940 | +4,355 | 0.17% | 4,490,763 |
| 2008-12-03 | 2008-12-01 | 47.394 | 99,585 | +12,194 | 0.16% | 4,719,693 |
| 2008-12-02 | 2008-11-28 | 47.559 | 87,391 | -580 | 0.14% | 4,156,223 |
| 2008-12-01 | 2008-11-27 | 44.087 | 87,971 | +1,088 | 0.14% | 3,878,385 |
| 2008-11-28 | 2008-11-26 | 43.316 | 86,883 | +726 | 0.14% | 3,763,386 |
| 2008-11-27 | 2008-11-25 | 44.859 | 86,157 | -726 | 0.14% | 3,864,883 |
| 2008-11-25 | 2008-11-21 | 42.268 | 86,883 | -1,451 | 0.14% | 3,672,413 |
| 2008-11-24 | 2008-11-20 | 39.403 | 88,334 | -5,371 | 0.14% | 3,480,610 |
| 2008-11-21 | 2008-11-19 | 40.505 | 93,705 | -9,436 | 0.15% | 3,795,522 |
| 2008-11-20 | 2008-11-18 | 38.962 | 103,141 | +4,500 | 0.17% | 4,018,576 |
| 2008-11-19 | 2008-11-17 | 42.434 | 98,641 | +4,355 | 0.16% | 4,185,714 |
| 2008-11-18 | 2008-11-14 | 43.481 | 94,286 | +5,371 | 0.15% | 4,099,639 |
| 2008-11-17 | 2008-11-13 | 44.583 | 88,915 | +2,540 | 0.14% | 3,964,103 |
| 2008-11-14 | 2008-11-12 | 44.087 | 86,375 | -217 | 0.14% | 3,808,022 |
| 2008-11-13 | 2008-11-11 | 42.709 | 86,592 | +217 | 0.14% | 3,698,289 |
| 2008-11-12 | 2008-11-10 | 43.316 | 86,375 | -72 | 0.14% | 3,741,381 |
| 2008-11-11 | 2008-11-07 | 38.301 | 86,447 | +363 | 0.14% | 3,310,977 |
| 2008-11-05 | 2008-11-03 | 40.505 | 86,084 | +363 | 0.14% | 3,486,833 |
| 2008-11-04 | 2008-10-31 | 40.560 | 85,721 | -218 | 0.14% | 3,476,854 |
| 2008-11-03 | 2008-10-30 | 35.215 | 85,939 | -290 | 0.14% | 3,026,304 |
| 2008-10-30 | 2008-10-28 | 32.569 | 86,229 | -4,283 | 0.14% | 2,808,421 |
| 2008-10-27 | 2008-10-23 | 52.133 | 90,512 | +726 | 0.15% | 4,718,660 |
| 2008-10-24 | 2008-10-22 | 52.905 | 89,786 | -1,089 | 0.15% | 4,750,083 |
| 2008-10-23 | 2008-10-21 | 52.739 | 90,875 | +1,016 | 0.15% | 4,792,672 |
| 2008-10-22 | 2008-10-20 | 52.409 | 89,859 | -725 | 0.15% | 4,709,377 |
| 2008-10-21 | 2008-10-17 | 52.574 | 90,584 | +725 | 0.15% | 4,762,349 |
| 2008-10-20 | 2008-10-16 | 52.409 | 89,859 | -1,451 | 0.15% | 4,709,377 |
| 2008-10-16 | 2008-10-14 | 55.054 | 91,310 | -1,379 | 0.15% | 5,026,958 |
| 2008-10-15 | 2008-10-13 | 52.078 | 92,689 | -1,234 | 0.15% | 4,827,045 |
| 2008-10-10 | 2008-10-08 | 52.353 | 93,923 | -2,613 | 0.15% | 4,917,189 |
| 2008-10-09 | 2008-10-06 | 55.798 | 96,536 | +1,887 | 0.16% | 5,386,488 |
| 2008-10-08 | 2008-10-03 | 60.206 | 94,649 | -145 | 0.15% | 5,698,478 |
| 2008-10-06 | 2008-10-02 | 59.655 | 94,794 | -1,379 | 0.15% | 5,654,968 |
| 2008-10-03 | 2008-09-30 | 56.211 | 96,173 | +1,161 | 0.16% | 5,405,984 |
| 2008-10-02 | 2008-09-29 | 59.793 | 95,012 | -1,379 | 0.15% | 5,681,063 |
| 2008-09-30 | 2008-09-26 | 60.069 | 96,391 | +218 | 0.16% | 5,790,077 |
| 2008-09-26 | 2008-09-24 | 61.309 | 96,173 | -1,089 | 0.16% | 5,896,232 |
| 2008-09-25 | 2008-09-23 | 57.864 | 97,262 | +653 | 0.16% | 5,627,997 |
| 2008-09-24 | 2008-09-22 | 62.273 | 96,609 | -1,089 | 0.16% | 6,016,133 |
| 2008-09-23 | 2008-09-19 | 54.833 | 97,698 | +146 | 0.16% | 5,357,105 |
| 2008-09-22 | 2008-09-18 | 49.653 | 97,552 | -1,089 | 0.16% | 4,843,757 |
| 2008-09-19 | 2008-09-17 | 52.905 | 98,641 | -1,089 | 0.16% | 5,218,553 |
| 2008-09-18 | 2008-09-16 | 51.802 | 99,730 | -2,758 | 0.16% | 5,166,246 |
| 2008-09-17 | 2008-09-12 | 52.684 | 102,488 | +871 | 0.17% | 5,399,484 |
| 2008-09-16 | 2008-09-11 | 51.802 | 101,617 | -73 | 0.16% | 5,263,997 |
| 2008-09-12 | 2008-09-10 | 55.660 | 101,690 | +4,355 | 0.16% | 5,660,060 |
| 2008-09-11 | 2008-09-09 | 60.069 | 97,335 | +2,831 | 0.16% | 5,846,782 |
| 2008-09-10 | 2008-09-08 | 61.997 | 94,504 | -1,452 | 0.15% | 5,859,008 |
| 2008-09-09 | 2008-09-05 | 61.171 | 95,956 | +2,976 | 0.16% | 5,869,708 |
| 2008-09-08 | 2008-09-04 | 63.237 | 92,980 | +1,815 | 0.15% | 5,879,814 |
| 2008-09-05 | 2008-09-03 | 63.788 | 91,165 | +5,444 | 0.15% | 5,815,279 |
| 2008-09-04 | 2008-09-02 | 64.340 | 85,721 | +217 | 0.14% | 5,515,254 |
| 2008-09-03 | 2008-09-01 | 65.993 | 85,504 | -72 | 0.14% | 5,642,653 |
| 2008-09-02 | 2008-08-29 | 66.957 | 85,576 | -1,234 | 0.14% | 5,729,934 |
| 2008-09-01 | 2008-08-28 | 65.304 | 86,810 | +2,323 | 0.14% | 5,669,040 |
| 2008-08-29 | 2008-08-27 | 62.962 | 84,487 | +726 | 0.14% | 5,319,459 |
| 2008-08-28 | 2008-08-26 | 64.891 | 83,761 | +1,669 | 0.14% | 5,435,308 |
| 2008-08-27 | 2008-08-25 | 66.268 | 82,092 | +726 | 0.13% | 5,440,105 |
| 2008-08-25 | 2008-08-20 | 71.090 | 81,366 | -1,452 | 0.13% | 5,784,343 |
| 2008-08-21 | 2008-08-19 | 68.886 | 82,818 | +1,452 | 0.13% | 5,705,006 |
| 2008-08-20 | 2008-08-18 | 71.779 | 81,366 | -2,105 | 0.13% | 5,840,393 |
| 2008-08-19 | 2008-08-15 | 70.539 | 83,471 | -8,855 | 0.14% | 5,887,989 |
| 2008-08-18 | 2008-08-14 | 69.437 | 92,326 | -15,243 | 0.15% | 6,410,855 |
| 2008-08-15 | 2008-08-13 | 66.682 | 107,569 | -35,130 | 0.17% | 7,172,885 |
| 2008-08-13 | 2008-08-11 | 63.375 | 142,699 | +25,186 | 0.23% | 9,043,575 |
| 2008-08-12 | 2008-08-08 | 64.753 | 117,513 | +726 | 0.19% | 7,609,308 |
| 2008-08-11 | 2008-08-07 | 68.611 | 116,787 | -7,766 | 0.19% | 8,012,817 |
| 2008-08-08 | 2008-08-05 | 69.850 | 124,553 | +362 | 0.20% | 8,700,086 |
| 2008-08-07 | 2008-08-04 | 72.330 | 124,191 | -1,451 | 0.20% | 8,982,781 |
| 2008-08-05 | 2008-08-01 | 73.846 | 125,642 | +41,372 | 0.20% | 9,278,142 |
| 2008-07-31 | 2008-07-29 | 74.121 | 84,270 | -653 | 0.14% | 6,246,211 |
| 2008-07-30 | 2008-07-28 | 74.672 | 84,923 | -798 | 0.14% | 6,341,413 |
| 2008-07-29 | 2008-07-25 | 74.121 | 85,721 | +1,089 | 0.14% | 6,353,761 |
| 2008-07-28 | 2008-07-24 | 76.739 | 84,632 | -145,240 | 0.14% | 6,494,582 |
| 2008-07-25 | 2008-07-23 | 72.193 | 229,872 | -654 | 0.37% | 16,595,057 |
| 2008-07-24 | 2008-07-22 | 72.330 | 230,526 | +10,307 | 0.37% | 16,674,031 |
| 2008-07-23 | 2008-07-21 | 70.264 | 220,219 | -12,049 | 0.36% | 15,473,421 |
| 2008-07-21 | 2008-07-17 | 68.059 | 232,268 | -4,209 | 0.38% | 15,808,029 |
| 2008-07-18 | 2008-07-16 | 64.477 | 236,477 | +1,088 | 0.38% | 15,247,413 |
| 2008-07-17 | 2008-07-15 | 64.891 | 235,389 | -14,153 | 0.38% | 15,274,551 |
| 2008-07-16 | 2008-07-14 | 68.197 | 249,542 | +1,451 | 0.40% | 17,018,068 |
| 2008-07-15 | 2008-07-11 | 67.922 | 248,091 | +14,735 | 0.40% | 16,850,753 |
| 2008-07-14 | 2008-07-10 | 66.131 | 233,356 | -8,638 | 0.38% | 15,431,978 |
| 2008-07-11 | 2008-07-09 | 64.753 | 241,994 | -7,766 | 0.39% | 15,669,814 |
| 2008-07-10 | 2008-07-08 | 64.753 | 249,760 | +943 | 0.40% | 16,172,685 |
| 2008-07-09 | 2008-07-07 | 63.237 | 248,817 | +6,533 | 0.40% | 15,734,543 |
| 2008-07-08 | 2008-07-04 | 61.997 | 242,284 | -6,460 | 0.39% | 15,020,993 |
| 2008-07-07 | 2008-07-03 | 60.758 | 248,744 | +4,645 | 0.40% | 15,113,067 |
| 2008-07-04 | 2008-07-02 | 62.824 | 244,099 | -2,613 | 0.40% | 15,335,299 |
| 2008-07-03 | 2008-06-30 | 63.100 | 246,712 | +1,089 | 0.40% | 15,567,438 |
| 2008-07-02 | 2008-06-27 | 61.997 | 245,623 | +7,186 | 0.40% | 15,228,002 |
| 2008-06-30 | 2008-06-26 | 63.513 | 238,437 | -20,759 | 0.39% | 15,143,838 |
| 2008-06-27 | 2008-06-25 | 62.135 | 259,196 | -2,758 | 0.42% | 16,105,204 |
| 2008-06-26 | 2008-06-24 | 62.686 | 261,954 | +2,685 | 0.42% | 16,420,933 |
| 2008-06-25 | 2008-06-23 | 65.993 | 259,269 | -36,582 | 0.42% | 17,109,901 |
| 2008-06-24 | 2008-06-20 | 68.335 | 295,851 | -75,995 | 0.48% | 20,216,972 |
| 2008-06-23 | 2008-06-19 | 68.611 | 371,846 | -10,234 | 0.60% | 25,512,549 |
| 2008-06-20 | 2008-06-18 | 68.886 | 382,080 | +98,205 | 0.62% | 26,319,989 |
| 2008-06-19 | 2008-06-17 | 64.753 | 283,875 | +7,694 | 0.46% | 18,381,731 |
| 2008-06-18 | 2008-06-16 | 63.926 | 276,181 | +7,839 | 0.45% | 17,655,222 |
| 2008-06-17 | 2008-06-13 | 60.758 | 268,342 | +7,839 | 0.43% | 16,303,792 |
| 2008-06-16 | 2008-06-12 | 64.064 | 260,503 | -15,605 | 0.42% | 16,688,875 |
| 2008-06-13 | 2008-06-11 | 65.304 | 276,108 | -5,154 | 0.45% | 18,030,955 |
| 2008-06-12 | 2008-06-10 | 65.580 | 281,262 | -56,905 | 0.46% | 18,445,032 |
| 2008-06-11 | 2008-06-06 | 66.682 | 338,167 | +1,379 | 0.55% | 22,549,555 |
| 2008-06-10 | 2008-06-05 | 66.957 | 336,788 | -5,008 | 0.55% | 22,550,401 |
| 2008-06-06 | 2008-06-04 | 69.162 | 341,796 | +290 | 0.55% | 23,639,162 |
| 2008-06-05 | 2008-06-03 | 70.953 | 341,506 | -14,444 | 0.55% | 24,230,756 |
| 2008-06-04 | 2008-06-02 | 73.846 | 355,950 | -20,033 | 0.58% | 26,285,436 |
| 2008-06-03 | 2008-05-30 | 74.397 | 375,983 | -34,550 | 0.61% | 27,971,990 |
| 2008-06-02 | 2008-05-29 | 69.437 | 410,533 | -16,549 | 0.67% | 28,506,244 |
| 2008-05-30 | 2008-05-28 | 68.197 | 427,082 | +2,323 | 0.69% | 29,125,800 |
| 2008-05-29 | 2008-05-27 | 67.784 | 424,759 | +8,637 | 0.69% | 28,791,818 |
| 2008-05-28 | 2008-05-26 | 71.779 | 416,122 | +29,179 | 0.67% | 29,868,939 |
| 2008-05-27 | 2008-05-23 | 68.611 | 386,943 | +15,460 | 0.63% | 26,548,362 |
| 2008-05-26 | 2008-05-22 | 69.437 | 371,483 | +52,914 | 0.60% | 25,794,723 |
| 2008-05-23 | 2008-05-21 | 66.268 | 318,569 | +32,880 | 0.52% | 21,111,057 |
| 2008-05-22 | 2008-05-20 | 64.477 | 285,689 | +73,019 | 0.46% | 18,420,472 |
| 2008-05-21 | 2008-05-19 | 68.335 | 212,670 | +52,260 | 0.34% | 14,532,800 |
| 2008-05-20 | 2008-05-16 | 70.815 | 160,410 | +111,053 | 0.26% | 11,359,415 |
| 2008-05-14 | 2008-05-09 | 82.663 | 49,357 | -2,903 | 0.08% | 4,080,012 |
| 2008-05-13 | 2008-05-08 | 82.663 | 52,260 | -726 | 0.08% | 4,319,983 |
| 2008-05-09 | 2008-05-07 | 82.939 | 52,986 | -2,903 | 0.09% | 4,394,597 |
| 2008-05-08 | 2008-05-06 | 89.001 | 55,889 | +4,355 | 0.09% | 4,974,166 |
| 2008-05-07 | 2008-05-05 | 89.690 | 51,534 | -7,985 | 0.08% | 4,622,067 |
| 2008-05-06 | 2008-05-02 | 90.654 | 59,519 | +5,081 | 0.10% | 5,395,639 |
| 2008-05-05 | 2008-04-30 | 87.210 | 54,438 | +8,710 | 0.09% | 4,747,525 |
| 2008-05-02 | 2008-04-29 | 86.659 | 45,728 | +726 | 0.07% | 3,962,728 |
| 2008-04-30 | 2008-04-28 | 89.414 | 45,002 | +1,452 | 0.07% | 4,023,814 |
| 2008-04-28 | 2008-04-24 | 92.307 | 43,550 | +1,452 | 0.07% | 4,019,984 |
| 2008-04-24 | 2008-04-22 | 78.392 | 42,098 | -726 | 0.07% | 3,300,161 |
| 2008-04-23 | 2008-04-21 | 75.361 | 42,824 | +726 | 0.07% | 3,227,275 |
| 2008-04-22 | 2008-04-18 | 70.264 | 42,098 | +4,355 | 0.07% | 2,957,965 |
| 2008-04-21 | 2008-04-17 | 71.642 | 37,743 | -726 | 0.06% | 2,703,966 |
| 2008-04-18 | 2008-04-16 | 71.642 | 38,469 | -2,178 | 0.06% | 2,755,977 |
| 2008-04-17 | 2008-04-15 | 76.326 | 40,647 | +726 | 0.07% | 3,102,413 |
| 2008-04-16 | 2008-04-14 | 78.255 | 39,921 | +5,081 | 0.06% | 3,124,001 |
| 2008-04-15 | 2008-04-11 | 82.718 | 34,840 | -1,452 | 0.06% | 2,881,892 |
| 2008-04-14 | 2008-04-10 | 82.857 | 36,292 | +326 | 0.06% | 3,007,044 |
| 2008-04-11 | 2008-04-09 | 84.664 | 35,966 | -10,789 | 0.06% | 3,045,033 |
| 2008-04-10 | 2008-04-08 | 93.979 | 46,755 | +14,386 | 0.08% | 4,393,973 |
| 2008-04-09 | 2008-04-07 | 86.193 | 32,369 | +3,597 | 0.05% | 2,789,996 |
| 2008-04-08 | 2008-04-03 | 82.023 | 28,772 | +2,877 | 0.05% | 2,359,960 |
| 2008-04-07 | 2008-04-02 | 85.915 | 25,895 | -720 | 0.04% | 2,224,779 |
| 2008-04-03 | 2008-04-01 | 86.750 | 26,615 | -719 | 0.04% | 2,308,839 |
| 2008-04-01 | 2008-03-28 | 93.979 | 27,334 | +1,439 | 0.04% | 2,568,813 |
| 2008-03-31 | 2008-03-27 | 91.337 | 25,895 | +719 | 0.04% | 2,365,178 |
| 2008-03-27 | 2008-03-25 | 86.750 | 25,176 | +719 | 0.04% | 2,184,006 |
| 2008-03-26 | 2008-03-20 | 77.852 | 24,457 | -5,754 | 0.04% | 1,904,030 |
| 2008-03-25 | 2008-03-19 | 74.655 | 30,211 | +3,596 | 0.05% | 2,255,392 |
| 2008-03-20 | 2008-03-18 | 72.847 | 26,615 | +2,878 | 0.04% | 1,938,833 |
| 2008-03-17 | 2008-03-13 | 100.096 | 23,737 | +719 | 0.04% | 2,375,970 |
| 2008-03-11 | 2008-03-07 | 113.442 | 23,018 | -719 | 0.04% | 2,611,201 |
| 2008-02-22 | 2008-02-20 | 140.690 | 23,737 | +719 | 0.04% | 3,339,557 |
| 2008-02-20 | 2008-02-18 | 141.941 | 23,018 | +719 | 0.04% | 3,267,201 |
| 2008-02-18 | 2008-02-14 | 146.807 | 22,299 | -2,158 | 0.04% | 3,273,647 |
| 2008-02-13 | 2008-02-11 | 139.439 | 24,457 | -719 | 0.04% | 3,410,254 |
| 2008-02-12 | 2008-02-06 | 140.412 | 25,176 | -2,877 | 0.04% | 3,535,010 |
| 2008-02-11 | 2008-02-04 | 143.470 | 28,053 | +2,877 | 0.05% | 4,024,775 |
| 2008-02-01 | 2008-01-30 | 123.173 | 25,176 | -3,596 | 0.04% | 3,101,009 |
| 2008-01-28 | 2008-01-24 | 124.841 | 28,772 | +719 | 0.05% | 3,591,939 |
| 2008-01-24 | 2008-01-22 | 122.339 | 28,053 | -719 | 0.05% | 3,431,979 |
| 2008-01-23 | 2008-01-21 | 131.793 | 28,772 | +5,754 | 0.05% | 3,791,936 |
| 2008-01-10 | 2008-01-08 | 176.001 | 23,018 | -719 | 0.04% | 4,051,202 |
| 2008-01-09 | 2008-01-07 | 176.558 | 23,737 | +719 | 0.04% | 4,190,947 |
| 2007-12-17 | 2007-12-13 | 182.118 | 23,018 | -719 | 0.04% | 4,192,002 |
| 2007-12-14 | 2007-12-12 | 189.070 | 23,737 | -1,439 | 0.04% | 4,487,943 |
| 2007-12-07 | 2007-12-05 | 196.021 | 25,176 | -719 | 0.04% | 4,935,014 |
| 2007-11-30 | 2007-11-28 | 172.387 | 25,895 | -720 | 0.04% | 4,463,959 |
| 2007-11-29 | 2007-11-27 | 160.431 | 26,615 | -719 | 0.04% | 4,269,872 |
| 2007-11-28 | 2007-11-26 | 156.816 | 27,334 | -2,158 | 0.04% | 4,286,421 |
| 2007-11-26 | 2007-11-22 | 136.519 | 29,492 | +720 | 0.05% | 4,026,227 |
| 2007-11-22 | 2007-11-20 | 147.641 | 28,772 | +2,157 | 0.05% | 4,247,928 |
| 2007-11-19 | 2007-11-15 | 158.485 | 26,615 | +720 | 0.04% | 4,218,071 |
| 2007-11-01 | 2007-10-30 | 189.070 | 25,895 | -1,439 | 0.04% | 4,895,955 |
| 2007-10-30 | 2007-10-26 | 192.128 | 27,334 | +1,439 | 0.04% | 5,251,626 |
| 2007-10-29 | 2007-10-25 | 185.455 | 25,895 | +719 | 0.04% | 4,802,356 |
| 2007-10-26 | 2007-10-24 | 185.177 | 25,176 | +1,439 | 0.04% | 4,662,014 |
| 2007-10-12 | 2007-10-10 | 200.330 | 23,737 | -2,158 | 0.04% | 4,755,239 |
| 2007-10-11 | 2007-10-09 | 200.469 | 25,895 | +1,438 | 0.04% | 5,191,152 |
| 2007-10-09 | 2007-10-05 | 196.299 | 24,457 | -1,438 | 0.04% | 4,800,876 |
| 2007-10-05 | 2007-10-03 | 200.191 | 25,895 | -1,439 | 0.04% | 5,183,952 |
| 2007-10-03 | 2007-09-28 | 197.411 | 27,334 | -1,438 | 0.04% | 5,396,027 |
| 2007-10-02 | 2007-09-27 | 179.755 | 28,772 | -720 | 0.05% | 5,171,912 |
| 2007-09-27 | 2007-09-24 | 168.494 | 29,492 | -3,596 | 0.05% | 4,969,234 |
| 2007-09-25 | 2007-09-21 | 164.046 | 33,088 | -720 | 0.05% | 5,427,941 |
| 2007-09-21 | 2007-09-19 | 164.046 | 33,808 | -719 | 0.06% | 5,546,054 |
| 2007-09-18 | 2007-09-14 | 161.265 | 34,527 | -19,421 | 0.06% | 5,568,002 |
| 2007-09-13 | 2007-09-11 | 155.843 | 53,948 | -5,036 | 0.09% | 8,407,435 |
| 2007-09-12 | 2007-09-10 | 160.431 | 58,984 | -11,509 | 0.10% | 9,462,864 |
| 2007-09-11 | 2007-09-07 | 161.682 | 70,493 | +720 | 0.12% | 11,397,466 |
| 2007-09-10 | 2007-09-06 | 158.485 | 69,773 | +2,158 | 0.11% | 11,057,955 |
| 2007-09-07 | 2007-09-05 | 161.265 | 67,615 | -71,932 | 0.11% | 10,903,944 |
| 2007-09-06 | 2007-09-04 | 157.095 | 139,547 | -12,228 | 0.23% | 21,922,068 |
| 2007-09-05 | 2007-09-03 | 148.475 | 151,775 | -4,316 | 0.25% | 22,534,819 |
| 2007-09-04 | 2007-08-31 | 145.695 | 156,091 | +105,739 | 0.26% | 22,741,637 |
| 2007-09-03 | 2007-08-30 | 164.046 | 50,352 | -719 | 0.08% | 8,260,024 |
| 2007-08-31 | 2007-08-29 | 161.126 | 51,071 | -2,877 | 0.08% | 8,228,873 |
| 2007-08-30 | 2007-08-28 | 172.109 | 53,948 | -13,667 | 0.09% | 9,284,929 |
| 2007-08-29 | 2007-08-27 | 168.355 | 67,615 | +2,158 | 0.11% | 11,383,342 |
| 2007-08-28 | 2007-08-24 | 153.341 | 65,457 | -1,439 | 0.11% | 10,037,237 |
| 2007-08-27 | 2007-08-23 | 154.314 | 66,896 | +2,877 | 0.11% | 10,322,995 |
| 2007-08-24 | 2007-08-22 | 146.390 | 64,019 | +5,755 | 0.10% | 9,371,732 |
| 2007-08-23 | 2007-08-21 | 141.802 | 58,264 | -5,035 | 0.10% | 8,261,959 |
| 2007-08-22 | 2007-08-20 | 136.519 | 63,299 | +8,631 | 0.10% | 8,641,536 |
| 2007-08-21 | 2007-08-17 | 133.461 | 54,668 | -23,737 | 0.09% | 7,296,037 |
| 2007-08-20 | 2007-08-16 | 128.317 | 78,405 | +2,158 | 0.13% | 10,060,696 |
| 2007-08-17 | 2007-08-15 | 136.241 | 76,247 | -719 | 0.12% | 10,387,988 |
| 2007-08-14 | 2007-08-10 | 129.290 | 76,966 | -4,316 | 0.13% | 9,950,948 |
| 2007-08-13 | 2007-08-09 | 137.631 | 81,282 | +2,877 | 0.13% | 11,186,962 |
| 2007-08-09 | 2007-08-07 | 147.502 | 78,405 | -1,439 | 0.13% | 11,564,896 |
| 2007-08-07 | 2007-08-03 | 143.192 | 79,844 | +720 | 0.13% | 11,433,050 |
| 2007-08-03 | 2007-08-01 | 134.434 | 79,124 | -3,597 | 0.13% | 10,636,954 |
| 2007-08-02 | 2007-07-31 | 140.690 | 82,721 | +719 | 0.14% | 11,638,014 |
| 2007-07-31 | 2007-07-27 | 139.022 | 82,002 | -2,158 | 0.13% | 11,400,057 |
| 2007-07-27 | 2007-07-25 | 147.363 | 84,160 | -719 | 0.14% | 12,402,070 |
| 2007-07-25 | 2007-07-23 | 150.421 | 84,879 | +719 | 0.14% | 12,767,624 |
| 2007-07-20 | 2007-07-18 | 147.363 | 84,160 | +1,439 | 0.14% | 12,402,070 |
| 2007-07-19 | 2007-07-17 | 148.753 | 82,721 | -6,474 | 0.14% | 12,305,015 |
| 2007-07-18 | 2007-07-16 | 140.968 | 89,195 | -7,912 | 0.15% | 12,573,641 |
| 2007-07-17 | 2007-07-13 | 141.802 | 97,107 | -719 | 0.16% | 13,769,979 |
| 2007-07-16 | 2007-07-12 | 141.524 | 97,826 | +1,438 | 0.16% | 13,844,735 |
| 2007-07-13 | 2007-07-11 | 139.717 | 96,388 | -4,316 | 0.16% | 13,467,023 |
| 2007-07-12 | 2007-07-10 | 144.583 | 100,704 | -5,035 | 0.16% | 14,560,043 |
| 2007-07-11 | 2007-07-09 | 136.241 | 105,739 | +2,158 | 0.17% | 14,406,015 |
| 2007-07-10 | 2007-07-06 | 131.236 | 103,581 | -4,316 | 0.17% | 13,593,606 |
| 2007-07-09 | 2007-07-05 | 133.322 | 107,897 | -2,158 | 0.18% | 14,385,023 |
| 2007-07-06 | 2007-07-04 | 126.927 | 110,055 | +720 | 0.18% | 13,968,930 |
| 2007-07-05 | 2007-07-03 | 122.200 | 109,335 | +1,438 | 0.18% | 13,360,745 |
| 2007-07-04 | 2007-06-29 | 120.393 | 107,897 | -4,316 | 0.18% | 12,990,021 |
| 2007-07-03 | 2007-06-28 | 118.446 | 112,213 | -719 | 0.18% | 13,291,235 |
| 2007-06-29 | 2007-06-27 | 119.559 | 112,932 | -1,439 | 0.18% | 13,501,998 |
| 2007-06-28 | 2007-06-26 | 114.693 | 114,371 | +5,755 | 0.19% | 13,117,542 |
| 2007-06-27 | 2007-06-25 | 116.500 | 108,616 | +1,438 | 0.18% | 12,653,784 |
| 2007-06-26 | 2007-06-22 | 124.007 | 107,178 | 0.18% | 13,290,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy