History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 207,800 +0 0.05% 3,937,810
2025-10-13 2025-10-09 19.340 207,800 +0 0.05% 4,018,852
2025-10-10 2025-10-08 18.360 207,800 -19,000 0.05% 3,815,208
2025-10-09 2025-10-06 18.000 226,800 -10,000 0.06% 4,082,400
2025-10-08 2025-10-03 18.070 236,800 +42,000 0.06% 4,278,976
2025-10-06 2025-10-02 16.950 194,800 -10,000 0.05% 3,301,860
2025-10-03 2025-09-30 16.610 204,800 -20,000 0.05% 3,401,728
2025-09-29 2025-09-25 15.720 224,800 +43,400 0.06% 3,533,856
2025-09-24 2025-09-22 16.210 181,400 +22,600 0.04% 2,940,494
2025-09-23 2025-09-19 16.650 158,800 +1,000 0.05% 2,644,020
2025-09-22 2025-09-18 16.790 157,800 +28,400 0.05% 2,649,462
2025-09-19 2025-09-17 17.300 129,400 +22,200 0.04% 2,238,620
2025-09-18 2025-09-16 16.780 107,200 -19,000 0.03% 1,798,816
2025-09-15 2025-09-11 17.090 126,200 +81,000 0.04% 2,156,758
2025-09-10 2025-09-08 17.020 45,200 +3,600 0.01% 769,304
2025-09-09 2025-09-05 16.770 41,600 +2,600 0.01% 697,632
2025-09-04 2025-09-02 17.100 39,000 +2,600 0.01% 666,900
2025-08-29 2025-08-27 17.100 36,400 +5,400 0.01% 622,440
2025-08-20 2025-08-18 18.120 31,000 -1,600 0.01% 561,720
2025-07-25 2025-07-23 21.450 32,600 -400 0.01% 699,270
2025-07-24 2025-07-22 23.950 33,000 -6,000 0.01% 790,350
2025-07-23 2025-07-21 24.650 39,000 +1,600 0.01% 961,350
2025-07-22 2025-07-18 14.920 37,400 -3,000 0.01% 558,008
2025-07-11 2025-07-09 13.620 40,400 -5,000 0.01% 550,248
2025-07-08 2025-07-04 13.820 45,400 +1,444 0.01% 627,412
2025-07-07 2025-07-03 13.799 43,956 +4,841 0.01% 606,548
2025-07-02 2025-06-27 14.088 39,115 -3,872 0.01% 551,060
2025-06-24 2025-06-20 13.634 42,987 +3,872 0.01% 586,073
2025-06-20 2025-06-18 15.059 39,115 -12,393 0.01% 589,036
2025-06-19 2025-06-17 14.894 51,508 -3,872 0.02% 767,151
2025-06-18 2025-06-16 14.481 55,380 -581 0.02% 801,940
2025-06-17 2025-06-13 14.357 55,961 -10,650 0.02% 803,417
2025-06-12 2025-06-10 13.407 66,611 +1,549 0.02% 893,021
2025-06-11 2025-06-09 13.572 65,062 -3,098 0.02% 883,006
2025-06-10 2025-06-06 12.952 68,160 -12,393 0.02% 882,812
2025-05-20 2025-05-16 12.745 80,553 -7,552 0.02% 1,026,686
2025-05-14 2025-05-12 12.498 88,105 -4,454 0.03% 1,101,100
2025-05-09 2025-05-07 12.084 92,559 +1,162 0.03% 1,118,524
2025-05-08 2025-05-06 12.105 91,397 -1,936 0.03% 1,106,370
2025-04-30 2025-04-28 10.907 93,333 +4,841 0.03% 1,017,982
2025-03-31 2025-03-27 10.329 88,492 +4,841 0.03% 913,997
2025-03-27 2025-03-25 11.134 83,651 -130,706 0.03% 931,388
2025-03-20 2025-03-18 10.515 214,357 -9,681 0.07% 2,253,857
2025-03-19 2025-03-17 10.576 224,038 +4,841 0.07% 2,369,532
2025-02-20 2025-02-18 10.143 219,197 +135,546 0.07% 2,223,243
2025-02-13 2025-02-11 9.853 83,651 +5,422 0.03% 824,253
2024-10-10 2024-10-08 10.845 78,229 +5,809 0.02% 848,395
2024-10-09 2024-10-07 12.684 72,420 -5,809 0.02% 918,539
2024-10-02 2024-09-27 10.143 78,229 +8,132 0.02% 793,451
2024-09-13 2024-09-11 7.922 70,097 +7,746 0.02% 555,310
2024-08-30 2024-08-28 9.151 62,351 +7,745 0.02% 570,582
2024-07-04 2024-07-02 12.771 54,606 +2,905 0.02% 697,398
2024-07-03 2024-06-28 13.441 51,701 -497 0.02% 694,932
2024-06-28 2024-06-26 13.139 52,198 +2,776 0.02% 685,820
2024-06-26 2024-06-24 13.787 49,422 +2,777 0.02% 681,387
2024-06-19 2024-06-17 13.787 46,645 -5,553 0.01% 643,100
2024-06-13 2024-06-11 13.420 52,198 +5,553 0.02% 700,484
2024-06-12 2024-06-07 14.111 46,645 -2,777 0.01% 658,220
2024-06-11 2024-06-06 13.895 49,422 +2,777 0.02% 686,727
2024-06-06 2024-06-04 14.457 46,645 -5,553 0.01% 674,348
2024-05-03 2024-04-30 11.540 52,198 -3,702 0.02% 602,349
2024-04-24 2024-04-22 11.605 55,900 -926 0.02% 648,693
2024-04-15 2024-04-11 10.481 56,826 -5,553 0.02% 595,582
2024-04-12 2024-04-10 9.616 62,379 -61,083 0.02% 599,862
2024-04-11 2024-04-09 9.314 123,462 +55,530 0.04% 1,149,909
2024-02-23 2024-02-21 8.428 67,932 -7,404 0.02% 572,522
2024-01-10 2024-01-08 7.304 75,336 +9,255 0.02% 550,265
2024-01-08 2024-01-04 7.704 66,081 +9,255 0.02% 509,084
2023-09-27 2023-09-25 9.227 56,826 +5,553 0.02% 524,358
2023-09-26 2023-09-22 9.616 51,273 +926 0.02% 493,062
2023-09-05 2023-08-31 9.778 50,347 +925 0.02% 492,317
2023-08-18 2023-08-16 10.092 49,422 +926 0.02% 498,758
2023-06-30 2023-06-28 11.520 48,496 +1,734 0.02% 558,652
2023-05-11 2023-05-09 12.573 46,762 -11,244 0.02% 587,933
2023-05-10 2023-05-08 12.819 58,006 +11,244 0.02% 743,603
2023-04-26 2023-04-24 12.797 46,762 +10,709 0.02% 598,413
2023-04-25 2023-04-21 12.819 36,053 +893 0.01% 462,178
2022-08-30 2022-08-26 12.259 35,160 -1,785 0.01% 431,031
2022-08-26 2022-08-24 11.094 36,945 -714 0.01% 409,857
2022-07-28 2022-07-26 10.926 37,659 -2,320 0.01% 411,448
2022-07-27 2022-07-25 10.970 39,979 -2,678 0.01% 438,588
2022-07-22 2022-07-20 11.766 42,657 +2,678 0.01% 501,905
2022-07-15 2022-07-13 12.345 39,979 -10,709 0.01% 493,524
2022-07-14 2022-07-12 10.965 50,688 +1,271 0.02% 555,809
2022-07-11 2022-07-07 11.379 49,417 +2,958 0.02% 562,320
2022-03-09 2022-03-07 10.425 46,459 -696 0.02% 484,339
2022-02-04 2022-01-27 12.115 47,155 -696 0.02% 571,269
2022-01-14 2022-01-12 14.276 47,851 +1,392 0.02% 683,101
2022-01-13 2022-01-11 13.977 46,459 -1,218 0.02% 649,345
2022-01-12 2022-01-10 14.115 47,677 +1,218 0.02% 672,945
2021-12-22 2021-12-20 14.689 46,459 -8,700 0.02% 682,453
2021-12-15 2021-12-13 15.356 55,159 -8,700 0.02% 847,023
2021-12-14 2021-12-10 14.850 63,859 +17,400 0.02% 948,324
2021-12-07 2021-12-03 15.563 46,459 -26,100 0.02% 723,038
2021-12-06 2021-12-02 14.368 72,559 -109,623 0.02% 1,042,494
2021-12-03 2021-12-01 14.253 182,182 -52,201 0.06% 2,596,567
2021-12-02 2021-11-30 14.345 234,383 -8,700 0.08% 3,362,118
2021-12-01 2021-11-29 14.459 243,083 +60,901 0.08% 3,514,856
2021-11-29 2021-11-25 13.839 182,182 +17,401 0.06% 2,521,182
2021-11-25 2021-11-23 13.586 164,781 +8,700 0.06% 2,238,705
2021-11-23 2021-11-19 13.379 156,081 -6,960 0.05% 2,088,216
2021-11-19 2021-11-17 12.483 163,041 +20,880 0.06% 2,035,162
2021-11-18 2021-11-16 12.827 142,161 +26,449 0.05% 1,823,547
2021-11-05 2021-11-03 13.862 115,712 -3,480 0.04% 1,603,977
2021-11-04 2021-11-02 13.103 119,192 +3,480 0.04% 1,561,796
2021-11-01 2021-10-28 14.230 115,712 +69,253 0.04% 1,646,536
2021-10-27 2021-10-25 13.586 46,459 -4,350 0.02% 631,189
2021-10-12 2021-10-08 12.896 50,809 -3,480 0.02% 655,248
2021-09-28 2021-09-24 15.057 54,289 -41,413 0.02% 817,439
2021-09-27 2021-09-23 16.390 95,702 -5,220 0.03% 1,568,602
2021-09-24 2021-09-21 14.437 100,922 -2,610 0.03% 1,456,961
2021-09-23 2021-09-20 13.793 103,532 +8,700 0.03% 1,428,000
2021-09-21 2021-09-17 13.264 94,832 -870 0.03% 1,257,862
2021-09-20 2021-09-16 13.701 95,702 +3,480 0.03% 1,311,202
2021-09-17 2021-09-15 14.459 92,222 -8,700 0.03% 1,333,483
2021-09-16 2021-09-14 14.276 100,922 +8,700 0.03% 1,440,721
2021-09-13 2021-09-09 15.356 92,222 -696 0.03% 1,416,163
2021-09-10 2021-09-08 15.540 92,918 -4,524 0.03% 1,443,939
2021-09-09 2021-09-07 15.034 97,442 -5,220 0.03% 1,464,962
2021-09-08 2021-09-06 13.977 102,662 +9,570 0.03% 1,434,880
2021-09-07 2021-09-03 13.977 93,092 -4,350 0.03% 1,301,123
2021-09-06 2021-09-02 13.793 97,442 +38,803 0.03% 1,344,001
2021-09-01 2021-08-30 12.000 58,639 -26,623 0.02% 703,654
2021-08-27 2021-08-25 11.483 85,262 +26,623 0.03% 979,024
2021-08-26 2021-08-24 11.494 58,639 -33,583 0.02% 673,998
2021-08-23 2021-08-19 11.425 92,222 +348 0.03% 1,053,642
2021-08-20 2021-08-18 10.839 91,874 +29,755 0.03% 995,810
2021-08-17 2021-08-13 8.540 62,119 -1,740 0.02% 530,500
2021-08-04 2021-08-02 7.816 63,859 -26,101 0.02% 499,118
2021-08-02 2021-07-29 7.161 89,960 +17,401 0.03% 644,184
2021-07-15 2021-07-13 7.307 72,559 +2,591 0.02% 530,177
2021-06-25 2021-06-23 7.438 69,968 +8,390 0.02% 520,419
2021-03-08 2021-03-04 8.141 61,578 +6,711 0.02% 501,320
2021-03-05 2021-03-03 8.546 54,867 -8,389 0.02% 468,921
2021-03-02 2021-02-26 8.201 63,256 +8,389 0.02% 518,751
2021-02-16 2021-02-09 8.964 54,867 -6,711 0.02% 491,811
2021-02-09 2021-02-05 8.570 61,578 -26,846 0.02% 527,744
2021-02-08 2021-02-04 9.965 88,424 +5,872 0.03% 881,141
2021-02-05 2021-02-03 9.858 82,552 -12,584 0.03% 813,771
2021-02-04 2021-02-02 9.572 95,136 +25,168 0.03% 910,604
2021-02-03 2021-02-01 9.405 69,968 +1,678 0.02% 658,029
2021-02-02 2021-01-29 8.868 68,290 +5,034 0.02% 605,618
2021-02-01 2021-01-28 8.809 63,256 -16,779 0.02% 557,205
2021-01-29 2021-01-27 9.548 80,035 +8,389 0.03% 764,155
2021-01-28 2021-01-26 9.452 71,646 +8,390 0.03% 677,227
2021-01-20 2021-01-18 8.070 63,256 -8,390 0.02% 510,457
2021-01-19 2021-01-15 7.843 71,646 -25,168 0.03% 561,936
2021-01-18 2021-01-14 8.022 96,814 +8,390 0.03% 776,644
2021-01-15 2021-01-13 8.105 88,424 +20,973 0.03% 716,717
2021-01-13 2021-01-11 7.283 67,451 -8,389 0.02% 491,245
2021-01-12 2021-01-08 7.581 75,840 +8,389 0.03% 574,942
2020-12-29 2020-12-24 6.794 67,451 -10,067 0.02% 458,281
2020-12-23 2020-12-21 7.021 77,518 -8,389 0.03% 544,235
2020-12-22 2020-12-18 6.461 85,907 +4,194 0.03% 555,005
2020-12-21 2020-12-17 6.365 81,713 -4,194 0.03% 520,117
2020-12-17 2020-12-15 6.437 85,907 -8,390 0.03% 552,957
2020-12-16 2020-12-14 6.651 94,297 +16,779 0.03% 627,193
2020-11-27 2020-11-25 7.116 77,518 +10,067 0.03% 551,627
2020-11-25 2020-11-23 6.913 67,451 -16,779 0.02% 466,321
2020-11-24 2020-11-20 6.341 84,230 +8,390 0.03% 534,130
2020-11-13 2020-11-11 6.651 75,840 +8,389 0.03% 504,431
2020-11-03 2020-10-30 6.437 67,451 -75,504 0.02% 434,161
2020-11-02 2020-10-29 7.331 142,955 +75,504 0.05% 1,047,957
2020-10-30 2020-10-28 6.961 67,451 -25,168 0.02% 469,537
2020-10-29 2020-10-27 7.128 92,619 -75,505 0.03% 660,192
2020-10-28 2020-10-23 7.402 168,124 -16,778 0.06% 1,244,487
2020-10-27 2020-10-22 7.390 184,902 -16,779 0.06% 1,366,477
2020-10-23 2020-10-21 7.462 201,681 -8,390 0.07% 1,504,902
2020-10-22 2020-10-20 7.843 210,071 +142,620 0.07% 1,647,635
2020-10-19 2020-10-15 7.986 67,451 -25,168 0.02% 538,682
2020-10-15 2020-10-12 8.403 92,619 +16,779 0.03% 778,320
2020-10-14 2020-10-09 8.141 75,840 -25,168 0.03% 617,430
2020-10-12 2020-10-08 8.260 101,008 +33,557 0.04% 834,368
2020-10-08 2020-10-06 7.509 67,451 -8,389 0.02% 506,521
2020-09-21 2020-09-17 6.699 75,840 -24,162 0.03% 508,047
2020-09-15 2020-09-11 5.984 100,002 +24,162 0.04% 598,386
2020-09-10 2020-09-08 5.745 75,840 -18,457 0.03% 435,727
2020-09-09 2020-09-07 5.829 94,297 +18,457 0.03% 549,637
2020-09-07 2020-09-03 5.412 75,840 -69,968 0.03% 410,415
2020-07-29 2020-07-27 4.959 145,808 +11,745 0.05% 723,009
2020-07-09 2020-07-07 5.629 134,063 +6,303 0.05% 754,579
2020-06-12 2020-06-10 5.203 127,760 -23,985 0.05% 664,770
2020-06-11 2020-06-09 5.216 151,745 +7,995 0.06% 791,468
2020-06-09 2020-06-05 5.116 143,750 +15,990 0.05% 735,384
2020-05-21 2020-05-19 4.991 127,760 +2,399 0.05% 637,604
2020-03-20 2020-03-18 4.816 125,361 -4,797 0.05% 603,679
2020-03-19 2020-03-17 4.891 130,158 +4,797 0.05% 636,547
2020-02-21 2020-02-19 5.791 125,361 -3,998 0.05% 725,983
2020-02-03 2020-01-30 5.153 129,359 -111,929 0.05% 666,618
2020-01-29 2020-01-22 5.754 241,288 +11,992 0.09% 1,388,279
2020-01-10 2020-01-08 5.779 229,296 +31,980 0.08% 1,325,018
2020-01-09 2020-01-07 6.016 197,316 +79,950 0.07% 1,187,109
2020-01-03 2019-12-31 5.879 117,366 +17,109 0.04% 689,959
2019-12-27 2019-12-20 5.829 100,257 +12,792 0.04% 584,364
2019-11-05 2019-11-01 5.566 87,465 -13,272 0.03% 486,830
2019-08-07 2019-08-05 5.466 100,737 -7,995 0.04% 550,622
2019-07-10 2019-07-08 6.391 108,732 +2,757 0.04% 694,900
2019-04-25 2019-04-23 8.162 105,975 -9,351 0.04% 864,960
2019-04-24 2019-04-18 8.637 115,326 +9,351 0.04% 996,042
2019-04-15 2019-04-11 9.150 105,975 -15,585 0.04% 969,680
2019-04-04 2019-04-02 8.714 121,560 +15,585 0.05% 1,059,244
2019-02-14 2019-02-12 7.751 105,975 -2,338 0.04% 821,440
2019-02-12 2019-02-08 8.149 108,313 -11,688 0.04% 882,652
2019-01-30 2019-01-28 7.264 120,001 -7,792 0.05% 871,639
2018-06-08 2018-06-06 7.687 127,793 +2,337 0.05% 982,357
2018-06-01 2018-05-30 7.430 125,456 -77,923 0.05% 932,192
2018-05-31 2018-05-29 7.636 203,379 +77,923 0.08% 1,552,953
2018-05-28 2018-05-24 7.803 125,456 +7,793 0.05% 978,882
2018-05-21 2018-05-17 7.507 117,663 +3,896 0.04% 883,347
2018-05-17 2018-05-15 7.623 113,767 +7,792 0.04% 867,238
2018-05-03 2018-04-30 7.905 105,975 -7,792 0.04% 837,760
2018-03-21 2018-03-19 8.085 113,767 +3,117 0.04% 919,797
2018-03-16 2018-03-14 8.496 110,650 +2,337 0.04% 940,037
2018-03-13 2018-03-09 8.483 108,313 +2,338 0.04% 918,792
2018-02-07 2018-02-05 9.214 105,975 +7,792 0.04% 976,480
2018-01-11 2018-01-09 8.765 98,183 -2,337 0.04% 860,582
2017-11-27 2017-11-23 8.560 100,520 +2,337 0.04% 860,426
2017-09-05 2017-09-01 10.741 98,183 -1,558 0.04% 1,054,623
2017-08-15 2017-08-11 10.138 99,741 -62,650 0.04% 1,011,198
2017-08-09 2017-08-07 11.088 162,391 +28,987 0.06% 1,800,574
2017-07-28 2017-07-26 9.830 133,404 +14,650 0.05% 1,311,393
2017-07-27 2017-07-25 9.753 118,754 +19,013 0.04% 1,158,236
2017-06-28 2017-06-26 9.112 99,741 -7,792 0.04% 908,798
2017-06-27 2017-06-23 8.970 107,533 +7,792 0.04% 964,616
2017-06-19 2017-06-15 8.778 99,741 -1,559 0.04% 875,518
2017-05-19 2017-05-17 9.022 101,300 +1,559 0.04% 913,903
2017-02-20 2017-02-16 10.023 99,741 -93,508 0.04% 999,678
2017-02-17 2017-02-15 9.959 193,249 +93,508 0.07% 1,924,484
2017-02-06 2017-02-02 9.907 99,741 -10,130 0.04% 988,158
2017-02-03 2017-02-01 9.933 109,871 +10,130 0.04% 1,091,338
2017-01-24 2017-01-20 9.830 99,741 -23,377 0.04% 980,478
2017-01-20 2017-01-18 9.920 123,118 +23,377 0.05% 1,221,339
2017-01-18 2017-01-16 9.330 99,741 -7,792 0.04% 930,558
2017-01-17 2017-01-13 9.753 107,533 -1,247 0.04% 1,048,795
2017-01-16 2017-01-12 9.522 108,780 +3,896 0.04% 1,035,830
2017-01-12 2017-01-10 9.445 104,884 +2,649 0.04% 990,655
2017-01-10 2017-01-06 9.137 102,235 +1,247 0.04% 934,146
2016-12-15 2016-12-13 9.047 100,988 -7,792 0.04% 913,680
2016-11-14 2016-11-10 7.751 108,780 -7,793 0.04% 843,182
2016-11-11 2016-11-09 7.584 116,573 +7,793 0.04% 884,140
2016-11-10 2016-11-08 7.803 108,780 -4,676 0.04% 848,766
2016-11-02 2016-10-31 7.713 113,456 +4,676 0.04% 875,059
2016-10-27 2016-10-25 8.149 108,780 -12,468 0.04% 886,458
2016-10-26 2016-10-24 8.123 121,248 -6,701 0.05% 984,949
2016-10-18 2016-10-14 7.969 127,949 +7,792 0.05% 1,019,680
2016-10-17 2016-10-13 7.880 120,157 +7,792 0.05% 946,788
2016-10-14 2016-10-12 8.046 112,365 +9,819 0.04% 904,136
2016-10-07 2016-10-05 7.995 102,546 -7,793 0.04% 819,865
2016-10-05 2016-10-03 7.815 110,339 +7,793 0.04% 862,346
2016-10-03 2016-09-29 7.969 102,546 +1,558 0.04% 817,233
2016-09-22 2016-09-20 8.290 100,988 -46,754 0.04% 837,216
2016-09-21 2016-09-19 8.290 147,742 +46,754 0.06% 1,224,819
2016-09-12 2016-09-08 8.303 100,988 +468 0.04% 838,512
2016-08-25 2016-08-23 7.995 100,520 +4,675 0.04% 803,667
2016-08-17 2016-08-15 8.213 95,845 -65,144 0.04% 787,199
2016-06-06 2016-06-02 7.715 160,989 +1,925 0.06% 1,242,058
2016-04-25 2016-04-21 8.469 159,064 -8,931 0.06% 1,347,035
2016-04-22 2016-04-20 8.391 167,995 +21,250 0.06% 1,409,575
2016-04-21 2016-04-19 8.572 146,745 +52,046 0.06% 1,257,959
2016-04-14 2016-04-12 8.287 94,699 -7,699 0.04% 784,739
2016-04-06 2016-04-01 8.183 102,398 -3,080 0.04% 837,898
2016-04-05 2016-03-31 8.326 105,478 +3,080 0.04% 878,171
2016-04-01 2016-03-30 8.546 102,398 -3,850 0.04% 875,138
2016-03-23 2016-03-21 8.936 106,248 -3,695 0.04% 949,442
2016-03-22 2016-03-18 8.689 109,943 +3,695 0.04% 955,329
2016-03-11 2016-03-09 8.170 106,248 +3,850 0.04% 868,022
2016-03-07 2016-03-03 8.066 102,398 -3,850 0.04% 825,928
2016-02-26 2016-02-24 8.131 106,248 -3,849 0.04% 863,882
2016-02-25 2016-02-23 8.274 110,097 +3,849 0.04% 910,907
2016-02-24 2016-02-22 8.157 106,248 -3,849 0.04% 866,642
2016-02-23 2016-02-19 8.131 110,097 +7,699 0.04% 895,177
2016-01-11 2016-01-07 8.988 102,398 -1,540 0.04% 920,358
2015-10-20 2015-10-16 12.690 103,938 +7,699 0.04% 1,318,949
2015-10-16 2015-10-14 12.573 96,239 -7,699 0.04% 1,210,001
2015-10-15 2015-10-13 12.573 103,938 +7,699 0.04% 1,306,799
2015-10-13 2015-10-09 11.690 96,239 -1,540 0.04% 1,125,001
2015-10-12 2015-10-08 11.105 97,779 +1,540 0.04% 1,085,853
2015-09-21 2015-09-17 10.729 96,239 -2,310 0.04% 1,032,501
2015-08-25 2015-08-21 12.157 98,549 -6,159 0.04% 1,198,084
2015-08-11 2015-08-07 13.222 104,708 -616 0.04% 1,384,481
2015-08-06 2015-08-04 12.560 105,324 -770 0.04% 1,322,857
2015-07-31 2015-07-29 13.352 106,094 +770 0.04% 1,416,587
2015-07-29 2015-07-27 13.196 105,324 +1,540 0.04% 1,389,890
2015-07-28 2015-07-24 14.261 103,784 +1,540 0.04% 1,480,103
2015-07-23 2015-07-21 14.028 102,244 +1,540 0.04% 1,434,237
2015-07-21 2015-07-17 14.729 100,704 +2,155 0.04% 1,483,266
2015-07-17 2015-07-15 14.054 98,549 +770 0.04% 1,384,965
2015-07-15 2015-07-13 16.106 97,779 +1,540 0.04% 1,574,804
2015-07-14 2015-07-10 15.612 96,239 +770 0.04% 1,502,501
2015-07-10 2015-07-08 12.612 95,469 -308 0.04% 1,204,040
2015-07-03 2015-06-30 18.781 95,777 +770 0.04% 1,798,824
2015-06-30 2015-06-26 19.978 95,007 +748 0.04% 1,898,018
2015-06-29 2015-06-25 20.449 94,259 -3,056 0.04% 1,927,499
2015-06-26 2015-06-24 20.423 97,315 +3,819 0.04% 1,987,443
2015-06-09 2015-06-05 22.360 93,496 -1,069 0.04% 2,090,601
2015-06-08 2015-06-04 22.072 94,565 +1,069 0.04% 2,087,268
2015-06-05 2015-06-03 22.308 93,496 +2,292 0.04% 2,085,705
2015-06-03 2015-06-01 23.617 91,204 +305 0.04% 2,153,975
2015-05-26 2015-05-21 23.486 90,899 -2,291 0.04% 2,134,872
2015-05-21 2015-05-19 22.805 93,190 -4,583 0.04% 2,125,238
2015-05-20 2015-05-18 22.334 97,773 +6,874 0.04% 2,183,676
2015-05-14 2015-05-12 22.805 90,899 -3,055 0.04% 2,072,991
2015-05-12 2015-05-08 21.941 93,954 -3,666 0.04% 2,061,482
2015-05-11 2015-05-07 21.051 97,620 -3,209 0.04% 2,055,015
2015-05-04 2015-04-29 23.669 100,829 +3,056 0.04% 2,386,569
2015-04-21 2015-04-17 26.314 97,773 -7,639 0.04% 2,572,795
2015-04-20 2015-04-16 26.379 105,412 +14,513 0.04% 2,780,707
2015-04-16 2015-04-14 24.376 90,899 -4,124 0.04% 2,215,792
2015-04-13 2015-04-09 25.083 95,023 -764 0.04% 2,383,496
2015-04-10 2015-04-08 23.015 95,787 -3,056 0.04% 2,204,528
2015-04-09 2015-04-02 20.632 98,843 +2,292 0.04% 2,039,353
2015-04-02 2015-03-31 19.585 96,551 +76,385 0.04% 1,890,944
2015-04-01 2015-03-30 19.742 20,166 -1,527 0.01% 398,118
2015-03-30 2015-03-26 18.773 21,693 +1,527 0.01% 407,248
2015-02-17 2015-02-13 20.501 20,166 -764 0.01% 413,430
2015-02-06 2015-02-04 20.658 20,930 +764 0.01% 432,381
2015-02-03 2015-01-30 22.282 20,166 -2,291 0.01% 449,334
2015-01-28 2015-01-26 21.287 22,457 -7,639 0.01% 478,038
2015-01-16 2015-01-14 19.716 30,096 +7,639 0.01% 593,368
2015-01-15 2015-01-13 19.978 22,457 +2,291 0.01% 448,638
2015-01-05 2014-12-31 18.669 20,166 -764 0.01% 376,469
2014-12-11 2014-12-09 16.757 20,930 +1,528 0.01% 350,727
2014-10-31 2014-10-29 18.119 19,402 -38,193 0.01% 351,538
2014-10-30 2014-10-28 17.831 57,595 +38,193 0.02% 1,026,957
2014-09-29 2014-09-25 18.433 19,402 -45,831 0.01% 357,634
2014-09-26 2014-09-24 17.595 65,233 +45,831 0.03% 1,147,775
2014-08-20 2014-08-18 17.935 19,402 -38,345 0.01% 347,982
2014-08-18 2014-08-14 18.092 57,747 +7,791 0.02% 1,044,787
2014-08-11 2014-08-07 17.909 49,956 +30,554 0.02% 894,672
2014-07-25 2014-07-23 17.804 19,402 -3,819 0.01% 345,442
2014-07-11 2014-07-09 17.543 23,221 +3,819 0.01% 407,358
2014-05-08 2014-05-05 15.579 19,402 -3,055 0.01% 302,262
2014-05-02 2014-04-29 16.116 22,457 +420 0.01% 361,925
2014-04-22 2014-04-16 16.757 22,037 -1,499 0.01% 369,269
2014-04-16 2014-04-14 17.637 23,536 +2,998 0.01% 415,111
2014-04-15 2014-04-11 17.237 20,538 -5,996 0.01% 354,015
2014-04-14 2014-04-10 17.397 26,534 -750 0.01% 461,616
2014-04-09 2014-04-07 16.383 27,284 +3,748 0.01% 446,999
2014-04-07 2014-04-03 16.730 23,536 +4,497 0.01% 393,759
2014-03-14 2014-03-12 16.010 19,039 -3,747 0.01% 304,808
2014-03-07 2014-03-05 16.757 22,786 -2,249 0.01% 381,820
2014-03-04 2014-02-28 16.570 25,035 +2,249 0.01% 414,830
2013-12-16 2013-12-12 17.451 22,786 +4,047 0.01% 397,627
2013-12-10 2013-12-06 18.918 18,739 -2,998 0.01% 354,506
2013-12-09 2013-12-05 18.945 21,737 -3,748 0.01% 411,802
2013-12-06 2013-12-04 19.105 25,485 -37,477 0.01% 486,887
2013-12-05 2013-12-03 19.612 62,962 +43,474 0.02% 1,234,799
2013-11-28 2013-11-26 17.424 19,488 -2,998 0.01% 339,556
2013-11-26 2013-11-22 17.557 22,486 -1,500 0.01% 394,792
2013-11-21 2013-11-19 17.877 23,986 +2,999 0.01% 428,808
2013-11-19 2013-11-15 17.344 20,987 -4,498 0.01% 363,994
2013-11-15 2013-11-13 17.077 25,485 +4,498 0.01% 435,206
2013-11-04 2013-10-31 16.650 20,987 -2,249 0.01% 349,434
2013-11-01 2013-10-30 15.850 23,236 +1,499 0.01% 368,280
2013-10-29 2013-10-25 15.770 21,737 -29,982 0.01% 342,782
2013-10-25 2013-10-23 15.876 51,719 -1,499 0.02% 821,103
2013-10-23 2013-10-21 15.716 53,218 -7,495 0.02% 836,381
2013-10-22 2013-10-18 15.609 60,713 -7,496 0.02% 947,694
2013-09-25 2013-09-23 15.609 68,209 -4,497 0.03% 1,064,702
2013-09-23 2013-09-18 15.289 72,706 +4,497 0.03% 1,111,617
2013-09-16 2013-09-12 15.636 68,209 +750 0.03% 1,066,522
2013-09-13 2013-09-11 15.796 67,459 +29,232 0.03% 1,065,595
2013-09-09 2013-09-05 15.076 38,227 -52,019 0.02% 576,301
2013-09-02 2013-08-29 14.329 90,246 +3,748 0.04% 1,293,102
2013-08-20 2013-08-16 15.263 86,498 -114,381 0.03% 1,320,178
2013-08-16 2013-08-13 15.423 200,879 -48,721 0.08% 3,098,082
2013-08-13 2013-08-09 14.676 249,600 +3,748 0.10% 3,663,007
2013-08-12 2013-08-08 14.649 245,852 -29,982 0.10% 3,601,443
2013-08-08 2013-08-06 14.916 275,834 +93,244 0.11% 4,114,244
2013-08-07 2013-08-05 15.076 182,590 +127,123 0.07% 2,752,681
2013-08-06 2013-08-02 14.542 55,467 +14,991 0.02% 806,606
2013-07-29 2013-07-25 14.942 40,476 -2,248 0.02% 604,806
2013-07-26 2013-07-24 14.729 42,724 +2,248 0.02% 629,276
2013-07-25 2013-07-23 14.382 40,476 +750 0.02% 582,126
2013-07-24 2013-07-22 14.062 39,726 +2,249 0.02% 558,619
2013-07-23 2013-07-19 14.249 37,477 -2,249 0.01% 533,994
2013-07-19 2013-07-17 14.115 39,726 +2,249 0.02% 560,739
2013-07-18 2013-07-16 14.569 37,477 +749 0.01% 545,994
2013-07-15 2013-07-11 14.035 36,728 -749 0.01% 515,482
2013-07-11 2013-07-09 13.715 37,477 -3,748 0.01% 513,994
2013-05-28 2013-05-24 17.208 41,225 +442 0.02% 709,399
2013-05-08 2013-05-06 16.372 40,783 -1,483 0.02% 667,693
2013-05-07 2013-05-03 15.967 42,266 -5,636 0.02% 674,873
2013-04-30 2013-04-26 14.834 47,902 +4,153 0.02% 710,601
2013-04-26 2013-04-24 15.698 43,749 -1,484 0.02% 686,753
2013-04-18 2013-04-16 14.538 45,233 +1,484 0.02% 657,587
2013-04-16 2013-04-12 15.104 43,749 +4,449 0.02% 660,793
2013-03-04 2013-02-28 19.662 39,300 -742 0.02% 772,733
2013-02-28 2013-02-26 19.555 40,042 -14,830 0.02% 783,002
2013-02-20 2013-02-18 20.633 54,872 +14,830 0.02% 1,132,196
2013-02-01 2013-01-30 20.202 40,042 +1,483 0.02% 808,922
2013-01-16 2013-01-14 21.712 38,559 +742 0.02% 837,203
2013-01-10 2013-01-08 21.820 37,817 -14,831 0.01% 825,173
2013-01-09 2013-01-07 22.926 52,648 +14,831 0.02% 1,207,008
2013-01-07 2013-01-03 22.899 37,817 +2,224 0.01% 865,972
2012-12-20 2012-12-18 20.849 35,593 -2,224 0.01% 742,084
2012-12-18 2012-12-14 20.418 37,817 +2,224 0.01% 772,133
2012-12-12 2012-12-10 19.932 35,593 -7,415 0.01% 709,444
2012-12-11 2012-12-07 18.098 43,008 +7,415 0.02% 778,361
2012-11-23 2012-11-21 17.747 35,593 -14,830 0.01% 631,684
2012-11-19 2012-11-15 17.909 50,423 +14,830 0.02% 903,038
2012-11-02 2012-10-31 17.505 35,593 -14,830 0.01% 623,044
2012-11-01 2012-10-30 17.019 50,423 +14,830 0.02% 858,158
2012-10-24 2012-10-19 18.584 35,593 -2,966 0.01% 661,444
2012-10-22 2012-10-18 17.666 38,559 -1,483 0.02% 681,203
2012-10-19 2012-10-17 16.426 40,042 +2,966 0.02% 657,722
2012-10-18 2012-10-16 16.615 37,076 -3,707 0.01% 616,003
2012-10-17 2012-10-15 16.210 40,783 -7,416 0.02% 661,093
2012-10-16 2012-10-12 15.077 48,199 -41,524 0.02% 726,707
2012-10-15 2012-10-11 14.996 89,723 +48,940 0.04% 1,345,513
2012-10-11 2012-10-09 14.942 40,783 -4,450 0.02% 609,394
2012-10-10 2012-10-08 14.727 45,233 +2,967 0.02% 666,127
2012-10-08 2012-10-04 14.322 42,266 +1,483 0.02% 605,334
2012-10-05 2012-10-03 13.917 40,783 -5,933 0.02% 567,594
2012-10-04 2012-09-28 14.241 46,716 -8,898 0.02% 665,287
2012-10-03 2012-09-27 14.106 55,614 +1,483 0.02% 784,504
2012-09-28 2012-09-26 14.376 54,131 +14,831 0.02% 778,184
2012-09-21 2012-09-19 15.374 39,300 -7,416 0.02% 604,194
2012-09-20 2012-09-18 15.131 46,716 +8,899 0.02% 706,867
2012-09-19 2012-09-17 15.671 37,817 +2,224 0.01% 592,615
2012-09-18 2012-09-14 15.805 35,593 -2,224 0.01% 562,563
2012-09-17 2012-09-13 14.996 37,817 -1,335 0.01% 567,115
2012-09-14 2012-09-12 14.834 39,152 +2,224 0.02% 580,799
2012-09-13 2012-09-11 14.754 36,928 -3,707 0.01% 544,819
2012-09-12 2012-09-10 15.401 40,635 +3,707 0.02% 625,814
2012-09-11 2012-09-07 15.320 36,928 -5,932 0.01% 565,735
2012-09-10 2012-09-06 14.457 42,860 +5,932 0.02% 619,621
2012-09-06 2012-09-04 14.915 36,928 -7,415 0.01% 550,795
2012-08-30 2012-08-28 15.374 44,343 -890 0.02% 681,725
2012-08-28 2012-08-24 15.967 45,233 +7,416 0.02% 722,248
2012-08-27 2012-08-23 16.021 37,817 -34,852 0.01% 605,875
2012-08-23 2012-08-21 17.990 72,669 +37,076 0.03% 1,307,327
2012-08-21 2012-08-17 18.071 35,593 -2,224 0.01% 643,204
2012-08-20 2012-08-16 18.044 37,817 +2,224 0.01% 682,374
2012-08-16 2012-08-14 18.287 35,593 +2,966 0.01% 650,884
2012-08-14 2012-08-10 18.476 32,627 -1,483 0.01% 602,805
2012-08-13 2012-08-09 19.015 34,110 +1,483 0.01% 648,605
2012-08-10 2012-08-08 19.204 32,627 -741 0.01% 626,565
2012-08-09 2012-08-07 18.287 33,368 -68,220 0.01% 610,196
2012-08-08 2012-08-06 16.776 101,588 +68,220 0.04% 1,704,284
2012-08-06 2012-08-02 15.509 33,368 -8,157 0.01% 517,496
2012-08-03 2012-08-01 15.913 41,525 +8,898 0.02% 660,801
2012-07-30 2012-07-26 14.430 32,627 -7,415 0.01% 470,804
2012-07-27 2012-07-25 15.077 40,042 +7,415 0.02% 603,722
2012-07-23 2012-07-19 17.990 32,627 -1,483 0.01% 586,965
2012-07-20 2012-07-18 17.963 34,110 +1,483 0.01% 612,724
2012-06-06 2012-06-04 23.169 32,627 -7,415 0.01% 755,926
2012-06-05 2012-06-01 24.949 40,042 +7,415 0.02% 999,003
2012-05-21 2012-05-17 25.202 32,627 +363 0.01% 822,268
2012-05-08 2012-05-04 28.298 32,264 +733 0.01% 913,000
2012-03-15 2012-03-13 29.662 31,531 -8,799 0.01% 935,258
2012-03-14 2012-03-12 30.071 40,330 +6,599 0.02% 1,212,750
2012-03-13 2012-03-09 29.252 33,731 -733 0.01% 986,713
2012-03-12 2012-03-08 29.184 34,464 +733 0.01% 1,005,805
2012-03-08 2012-03-06 28.366 33,731 -4,399 0.01% 956,813
2012-03-07 2012-03-05 28.775 38,130 +2,933 0.02% 1,097,195
2012-03-06 2012-03-02 28.707 35,197 +733 0.01% 1,010,397
2012-03-02 2012-02-29 28.639 34,464 -1,466 0.01% 987,005
2012-03-01 2012-02-28 28.775 35,930 -1,174 0.01% 1,033,890
2012-02-29 2012-02-27 28.093 37,104 +1,467 0.01% 1,042,371
2012-02-22 2012-02-20 29.866 35,637 +1,906 0.01% 1,064,338
2012-02-21 2012-02-17 31.230 33,731 +734 0.01% 1,053,414
2012-02-20 2012-02-16 30.821 32,997 +2,200 0.01% 1,016,992
2012-02-17 2012-02-15 30.684 30,797 -734 0.01% 944,986
2012-02-16 2012-02-14 29.525 31,531 +3,667 0.01% 930,958
2012-02-14 2012-02-10 30.207 27,864 -17,599 0.01% 841,689
2012-02-13 2012-02-09 31.980 45,463 +1,467 0.02% 1,453,903
2012-02-10 2012-02-08 31.366 43,996 +13,199 0.02% 1,379,989
2012-02-09 2012-02-07 30.480 30,797 +4,399 0.01% 938,686
2012-02-08 2012-02-06 30.002 26,398 +1,467 0.01% 792,005
2012-02-07 2012-02-03 30.753 24,931 +733 0.01% 766,692
2012-02-06 2012-02-02 31.775 24,198 +2,200 0.01% 768,900
2012-01-26 2012-01-19 34.230 21,998 -14,666 0.01% 752,994
2012-01-19 2012-01-17 33.139 36,664 +14,666 0.01% 1,215,012
2011-12-28 2011-12-22 30.071 21,998 -440 0.01% 661,495
2011-12-23 2011-12-21 30.753 22,438 -733 0.01% 690,026
2011-12-22 2011-12-20 30.071 23,171 +440 0.01% 696,767
2011-12-19 2011-12-15 30.548 22,731 +733 0.01% 694,386
2011-11-09 2011-11-07 37.776 21,998 +14,665 0.01% 830,993
2011-07-05 2011-06-30 39.344 7,333 -733 0.00% 288,511
2011-06-17 2011-06-15 37.980 8,066 +733 0.00% 306,350
2011-05-06 2011-05-04 38.594 7,333 -733 0.00% 283,011
2011-04-14 2011-04-12 35.870 8,066 +47 0.00% 289,328
2011-03-16 2011-03-14 38.339 8,019 +437 0.00% 307,441
2011-03-11 2011-03-09 44.718 7,582 -583 0.00% 339,048
2011-03-04 2011-03-02 42.386 8,165 -292 0.00% 346,079
2011-02-10 2011-02-08 42.660 8,457 +292 0.00% 360,775
2011-01-31 2011-01-27 45.815 8,165 +583 0.00% 374,078
2011-01-24 2011-01-20 45.746 7,582 +7,582 0.00% 346,848
2010-12-29 2010-12-24 50.067 0 -437
2010-12-10 2010-12-08 47.735 437 +437 0.00% 20,860
2010-04-27 2010-04-23 133.669 0 -1,090
2010-04-22 2010-04-20 126.373 1,090 -1,452 0.00% 137,747
2010-04-19 2010-04-15 132.155 2,542 +726 0.00% 335,938
2010-04-16 2010-04-14 133.807 1,816 +1,816 0.00% 242,994
2009-04-27 2009-04-23 55.660 0 -3,629
2009-02-17 2009-02-13 49.157 3,629 +3,629 0.01% 178,391
2009-02-16 2009-02-12 51.582 0 -3,629
2009-02-13 2009-02-11 52.243 3,629 +3,629 0.01% 189,591
2008-07-21 2008-07-17 68.059 0 -1,815
2008-07-18 2008-07-16 64.477 1,815 +1,815 0.00% 117,026
2008-05-23 2008-05-21 66.268 0 -726
2008-05-21 2008-05-19 68.335 726 +726 0.00% 49,611
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top