History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 14,200 +0 0.00% 269,090
2025-10-13 2025-10-09 19.340 14,200 +0 0.00% 274,628
2025-10-10 2025-10-08 18.360 14,200 +14,200 0.00% 260,712
2025-10-09 2025-10-06 18.000 0 -42,800
2025-10-08 2025-10-03 18.070 42,800 +22,000 0.01% 773,396
2025-10-06 2025-10-02 16.950 20,800 +10,200 0.01% 352,560
2025-10-03 2025-09-30 16.610 10,600 -7,600 0.00% 176,066
2025-10-02 2025-09-29 16.170 18,200 +4,000 0.00% 294,294
2025-09-30 2025-09-26 15.970 14,200 -33,000 0.00% 226,774
2025-09-29 2025-09-25 15.720 47,200 -34,000 0.01% 741,984
2025-09-26 2025-09-24 15.950 81,200 +50,000 0.02% 1,295,140
2025-09-25 2025-09-23 15.860 31,200 -6,200 0.01% 494,832
2025-09-24 2025-09-22 16.210 37,400 +400 0.01% 606,254
2025-09-23 2025-09-19 16.650 37,000 +36,200 0.01% 616,050
2025-09-22 2025-09-18 16.790 800 +200 0.00% 13,432
2025-09-19 2025-09-17 17.300 600 -18,600 0.00% 10,380
2025-09-18 2025-09-16 16.780 19,200 +3,060 0.01% 322,176
2025-09-17 2025-09-15 16.970 16,140 -2,000 0.00% 273,896
2025-09-16 2025-09-12 17.280 18,140 +1,400 0.01% 313,459
2025-09-15 2025-09-11 17.090 16,740 +8,800 0.00% 286,087
2025-09-12 2025-09-10 16.820 7,940 -9,600 0.00% 133,551
2025-09-11 2025-09-09 16.850 17,540 +9,800 0.01% 295,549
2025-09-10 2025-09-08 17.020 7,740 +600 0.00% 131,735
2025-09-09 2025-09-05 16.770 7,140 -23,200 0.00% 119,738
2025-09-08 2025-09-04 16.460 30,340 -57,400 0.01% 499,396
2025-09-05 2025-09-03 16.770 87,740 +84,800 0.03% 1,471,400
2025-09-04 2025-09-02 17.100 2,940 +2,400 0.00% 50,274
2025-09-03 2025-09-01 17.420 540 -4,600 0.00% 9,407
2025-09-02 2025-08-29 17.470 5,140 +800 0.00% 89,796
2025-09-01 2025-08-28 18.070 4,340 -3,800 0.00% 78,424
2025-08-29 2025-08-27 17.100 8,140 -27,200 0.00% 139,194
2025-08-28 2025-08-26 17.700 35,340 +15,400 0.01% 625,518
2025-08-26 2025-08-22 17.520 19,940 +800 0.01% 349,349
2025-08-25 2025-08-21 17.450 19,140 -5,000 0.01% 333,993
2025-08-22 2025-08-20 17.490 24,140 +14,200 0.01% 422,209
2025-08-21 2025-08-19 17.690 9,940 +7,800 0.00% 175,839
2025-08-20 2025-08-18 18.120 2,140 -11,200 0.00% 38,777
2025-08-19 2025-08-15 18.000 13,340 -4,800 0.00% 240,120
2025-08-18 2025-08-14 18.090 18,140 +7,400 0.01% 328,153
2025-08-15 2025-08-13 18.450 10,740 -17,200 0.00% 198,153
2025-08-14 2025-08-12 18.560 27,940 +17,600 0.01% 518,566
2025-08-13 2025-08-11 18.580 10,340 +4,800 0.00% 192,117
2025-08-12 2025-08-08 18.700 5,540 -30,600 0.00% 103,598
2025-08-11 2025-08-07 18.430 36,140 +22,400 0.01% 666,060
2025-08-08 2025-08-06 18.400 13,740 -400 0.00% 252,816
2025-08-07 2025-08-05 18.630 14,140 -99,800 0.00% 263,428
2025-08-06 2025-08-04 18.370 113,940 -33,000 0.03% 2,093,078
2025-08-05 2025-08-01 18.060 146,940 -18,600 0.04% 2,653,736
2025-08-04 2025-07-31 18.540 165,540 +122,600 0.05% 3,069,112
2025-08-01 2025-07-30 18.920 42,940 -1,600 0.01% 812,425
2025-07-31 2025-07-29 19.600 44,540 -111,200 0.01% 872,984
2025-07-30 2025-07-28 19.960 155,740 +21,200 0.05% 3,108,570
2025-07-29 2025-07-25 19.520 134,540 +16,000 0.04% 2,626,221
2025-07-28 2025-07-24 20.950 118,540 -13,800 0.03% 2,483,413
2025-07-25 2025-07-23 21.450 132,340 -1,800 0.04% 2,838,693
2025-07-24 2025-07-22 23.950 134,140 -26,800 0.04% 3,212,653
2025-07-23 2025-07-21 24.650 160,940 +118,000 0.05% 3,967,171
2025-07-22 2025-07-18 14.920 42,940 +25,000 0.01% 640,665
2025-07-21 2025-07-17 13.720 17,940 +14,600 0.01% 246,137
2025-07-18 2025-07-16 13.520 3,340 +2,600 0.00% 45,157
2025-07-17 2025-07-15 13.520 740 +400 0.00% 10,005
2025-07-16 2025-07-14 13.700 340 -15,400 0.00% 4,658
2025-07-15 2025-07-11 13.620 15,740 -76,260 0.00% 214,379
2025-07-14 2025-07-10 13.600 92,000 +61,000 0.03% 1,251,200
2025-07-11 2025-07-09 13.620 31,000 -4,000 0.01% 422,220
2025-07-10 2025-07-08 13.620 35,000 -12,000 0.01% 476,700
2025-07-09 2025-07-07 14.315 47,000 -9,200 0.01% 672,825
2025-07-08 2025-07-04 13.820 56,200 -3,440 0.02% 776,664
2025-07-07 2025-07-03 13.799 59,640 +2,130 0.02% 822,972
2025-07-04 2025-07-02 14.171 57,510 -11,231 0.02% 814,964
2025-07-03 2025-06-30 13.840 68,741 +3,872 0.02% 951,396
2025-07-02 2025-06-27 14.088 64,869 +10,651 0.02% 913,887
2025-06-30 2025-06-26 14.130 54,218 -3,873 0.02% 766,074
2025-06-27 2025-06-25 13.902 58,091 -1,743 0.02% 807,597
2025-06-26 2025-06-24 13.799 59,834 +21,687 0.02% 825,649
2025-06-25 2025-06-23 14.088 38,147 -26,141 0.01% 537,422
2025-06-24 2025-06-20 13.634 64,288 -23,623 0.02% 876,485
2025-06-23 2025-06-19 14.253 87,911 +55,574 0.03% 1,253,035
2025-06-20 2025-06-18 15.059 32,337 -10,263 0.01% 486,965
2025-06-19 2025-06-17 14.894 42,600 -16,072 0.01% 634,477
2025-06-18 2025-06-16 14.481 58,672 +8,133 0.02% 849,610
2025-06-17 2025-06-13 14.357 50,539 -18,009 0.02% 725,575
2025-06-16 2025-06-12 13.613 68,548 +24,786 0.02% 933,149
2025-06-13 2025-06-11 13.613 43,762 -110,373 0.01% 595,735
2025-06-12 2025-06-10 13.407 154,135 +115,795 0.05% 2,066,412
2025-06-11 2025-06-09 13.572 38,340 -20,138 0.01% 520,341
2025-06-10 2025-06-06 12.952 58,478 +2,517 0.02% 757,410
2025-06-09 2025-06-05 12.498 55,961 -7,552 0.02% 699,378
2025-06-06 2025-06-04 12.560 63,513 +18,202 0.02% 797,695
2025-06-05 2025-06-03 12.498 45,311 -33,306 0.01% 566,278
2025-06-04 2025-06-02 12.229 78,617 +27,303 0.02% 961,411
2025-06-03 2025-05-30 12.394 51,314 +5,616 0.02% 636,001
2025-06-02 2025-05-29 12.642 45,698 -6,197 0.01% 577,723
2025-05-30 2025-05-28 12.745 51,895 -2,130 0.02% 661,426
2025-05-29 2025-05-27 12.498 54,025 -1,549 0.02% 675,182
2025-05-28 2025-05-26 12.560 55,574 -3,292 0.02% 697,985
2025-05-27 2025-05-23 12.415 58,866 -3,098 0.02% 730,819
2025-05-26 2025-05-22 12.374 61,964 -194 0.02% 766,721
2025-05-23 2025-05-21 12.394 62,158 +5,810 0.02% 770,405
2025-05-22 2025-05-20 12.456 56,348 +2,904 0.02% 701,886
2025-05-21 2025-05-19 12.270 53,444 +6,584 0.02% 655,777
2025-05-20 2025-05-16 12.745 46,860 +31,369 0.01% 597,253
2025-05-19 2025-05-15 12.766 15,491 -36,210 0.00% 197,760
2025-05-16 2025-05-14 12.394 51,701 -581 0.02% 640,798
2025-05-15 2025-05-13 12.394 52,282 -3,873 0.02% 647,999
2025-05-14 2025-05-12 12.498 56,155 +2,905 0.02% 701,802
2025-05-13 2025-05-09 12.415 53,250 -3,098 0.02% 661,097
2025-05-12 2025-05-08 12.374 56,348 +2,130 0.02% 697,230
2025-05-09 2025-05-07 12.084 54,218 +4,647 0.02% 655,194
2025-05-08 2025-05-06 12.105 49,571 -13,942 0.02% 600,062
2025-05-07 2025-05-02 11.093 63,513 -3,486 0.02% 704,543
2025-05-06 2025-04-30 10.948 66,999 +9,101 0.02% 733,525
2025-05-02 2025-04-29 11.093 57,898 -4,453 0.02% 642,257
2025-04-30 2025-04-28 10.907 62,351 -4,454 0.02% 680,062
2025-04-29 2025-04-25 10.659 66,805 +5,616 0.02% 712,081
2025-04-28 2025-04-24 10.783 61,189 +968 0.02% 659,804
2025-04-25 2025-04-23 10.866 60,221 -12,006 0.02% 654,342
2025-04-24 2025-04-22 10.886 72,227 +8,133 0.02% 786,287
2025-04-23 2025-04-17 10.928 64,094 -11,618 0.02% 700,396
2025-04-22 2025-04-16 10.453 75,712 +33,693 0.02% 791,382
2025-04-17 2025-04-15 10.762 42,019 -20,526 0.01% 452,225
2025-04-16 2025-04-14 10.494 62,545 -6,390 0.02% 656,337
2025-04-15 2025-04-11 9.895 68,935 +5,228 0.02% 682,097
2025-04-14 2025-04-10 9.791 63,707 -3,098 0.02% 623,787
2025-04-11 2025-04-09 9.657 66,805 +1,162 0.02% 645,151
2025-04-10 2025-04-08 9.637 65,643 -2,711 0.02% 632,573
2025-04-09 2025-04-07 9.254 68,354 +8,520 0.02% 632,576
2025-04-08 2025-04-03 10.928 59,834 -5,035 0.02% 653,845
2025-04-07 2025-04-02 10.783 64,869 -33,111 0.02% 699,485
2025-04-03 2025-04-01 10.866 97,980 +31,950 0.03% 1,064,619
2025-04-02 2025-03-31 10.101 66,030 +4,066 0.02% 666,993
2025-04-01 2025-03-28 10.225 61,964 -21,494 0.02% 633,600
2025-03-31 2025-03-27 10.329 83,458 +6,390 0.03% 862,003
2025-03-28 2025-03-26 10.928 77,068 +11,619 0.02% 842,172
2025-03-27 2025-03-25 11.134 65,449 -11,812 0.02% 728,723
2025-03-26 2025-03-24 10.515 77,261 -17,815 0.02% 812,361
2025-03-25 2025-03-21 10.308 95,076 +25,947 0.03% 980,037
2025-03-24 2025-03-20 10.535 69,129 -1,936 0.02% 728,285
2025-03-21 2025-03-19 10.535 71,065 +1,356 0.02% 748,681
2025-03-20 2025-03-18 10.515 69,709 -1,550 0.02% 732,955
2025-03-19 2025-03-17 10.576 71,259 +10,844 0.02% 753,669
2025-03-18 2025-03-14 10.576 60,415 -12,974 0.02% 638,978
2025-03-17 2025-03-13 10.762 73,389 -6,777 0.02% 789,841
2025-03-14 2025-03-12 10.267 80,166 +4,067 0.02% 823,033
2025-03-13 2025-03-11 10.256 76,099 -1,162 0.02% 780,493
2025-03-12 2025-03-10 10.256 77,261 +774 0.02% 792,411
2025-03-11 2025-03-07 10.256 76,487 -11,231 0.02% 784,473
2025-03-10 2025-03-06 10.453 87,718 +11,425 0.03% 916,875
2025-03-07 2025-03-05 10.349 76,293 -3,486 0.02% 789,575
2025-03-06 2025-03-04 10.349 79,779 +581 0.02% 825,652
2025-03-05 2025-03-03 10.143 79,198 -774 0.02% 803,279
2025-03-04 2025-02-28 9.915 79,972 -6,197 0.02% 792,958
2025-03-03 2025-02-27 10.391 86,169 -9,488 0.03% 895,344
2025-02-28 2025-02-26 10.236 95,657 +14,136 0.03% 979,110
2025-02-27 2025-02-25 10.091 81,521 +14,522 0.02% 822,631
2025-02-26 2025-02-24 10.453 66,999 -10,262 0.02% 700,309
2025-02-25 2025-02-21 10.494 77,261 -581 0.02% 810,765
2025-02-24 2025-02-20 10.370 77,842 -4,454 0.02% 807,214
2025-02-21 2025-02-19 10.391 82,296 +2,517 0.03% 855,101
2025-02-20 2025-02-18 10.143 79,779 -6,971 0.02% 809,172
2025-02-19 2025-02-17 10.132 86,750 +18,590 0.03% 878,981
2025-02-18 2025-02-14 10.298 68,160 -10,650 0.02% 701,884
2025-02-17 2025-02-13 9.998 78,810 -35,436 0.02% 787,948
2025-02-14 2025-02-12 10.494 114,246 +32,725 0.03% 1,198,880
2025-02-13 2025-02-11 9.853 81,521 -13,942 0.02% 803,265
2025-02-12 2025-02-10 9.637 95,463 +2,711 0.03% 919,936
2025-02-11 2025-02-07 9.626 92,752 +968 0.03% 892,853
2025-02-10 2025-02-06 9.585 91,784 +16,459 0.03% 879,743
2025-02-07 2025-02-05 9.378 75,325 -52,282 0.02% 706,425
2025-02-06 2025-02-04 9.316 127,607 -10,263 0.04% 1,188,836
2025-02-05 2025-02-03 8.903 137,870 +37,179 0.04% 1,227,490
2025-02-04 2025-01-28 9.316 100,691 -23,624 0.03% 938,076
2025-02-03 2025-01-24 9.812 124,315 +31,369 0.04% 1,219,798
2025-01-27 2025-01-23 9.595 92,946 -4,066 0.03% 891,841
2025-01-24 2025-01-22 9.482 97,012 -35,436 0.03% 919,833
2025-01-23 2025-01-21 9.544 132,448 +32,337 0.04% 1,264,032
2025-01-22 2025-01-20 9.523 100,111 -22,655 0.03% 953,353
2025-01-21 2025-01-17 9.719 122,766 +21,881 0.04% 1,193,187
2025-01-20 2025-01-16 9.719 100,885 -24,979 0.03% 980,521
2025-01-17 2025-01-15 9.440 125,864 -7,552 0.04% 1,188,197
2025-01-16 2025-01-14 9.409 133,416 +70,484 0.04% 1,255,357
2025-01-15 2025-01-13 9.192 62,932 -7,358 0.02% 578,499
2025-01-14 2025-01-10 9.471 70,290 -8,133 0.02% 665,739
2025-01-13 2025-01-09 9.637 78,423 -8,907 0.02% 755,729
2025-01-10 2025-01-08 9.709 87,330 -28,659 0.03% 847,876
2025-01-09 2025-01-07 9.699 115,989 +6,197 0.04% 1,124,924
2025-01-08 2025-01-06 9.595 109,792 -6,197 0.03% 1,053,482
2025-01-07 2025-01-03 9.564 115,989 +53,250 0.04% 1,109,350
2025-01-06 2025-01-02 9.616 62,739 -21,493 0.02% 603,293
2025-01-03 2024-12-31 10.019 84,232 -28,659 0.03% 843,898
2025-01-02 2024-12-27 10.008 112,891 +7,746 0.03% 1,129,858
2024-12-30 2024-12-24 9.915 105,145 +968 0.03% 1,042,559
2024-12-27 2024-12-20 9.606 104,177 +581 0.03% 1,000,681
2024-12-23 2024-12-19 9.730 103,596 -4,260 0.03% 1,007,940
2024-12-20 2024-12-18 9.709 107,856 +8,133 0.03% 1,047,160
2024-12-19 2024-12-17 9.595 99,723 +26,528 0.03% 956,868
2024-12-18 2024-12-16 9.626 73,195 +1,549 0.02% 704,593
2024-12-17 2024-12-13 9.595 71,646 +13,942 0.02% 687,462
2024-12-16 2024-12-12 9.946 57,704 +1,936 0.02% 573,949
2024-12-13 2024-12-11 9.853 55,768 -15,103 0.02% 549,508
2024-12-12 2024-12-10 9.843 70,871 -5,616 0.02% 697,593
2024-12-11 2024-12-09 10.143 76,487 -20,138 0.02% 775,783
2024-12-10 2024-12-06 9.719 96,625 +30,788 0.03% 939,118
2024-12-09 2024-12-05 9.575 65,837 -4,841 0.02% 630,363
2024-12-06 2024-12-04 9.564 70,678 +7,359 0.02% 675,984
2024-12-05 2024-12-03 9.709 63,319 -6,003 0.02% 614,756
2024-12-04 2024-12-02 9.606 69,322 +12,199 0.02% 665,878
2024-12-03 2024-11-29 9.657 57,123 -4,454 0.02% 551,650
2024-12-02 2024-11-28 9.513 61,577 +2,711 0.02% 585,759
2024-11-29 2024-11-27 9.719 58,866 +9,682 0.02% 572,130
2024-11-28 2024-11-26 9.399 49,184 -387 0.01% 462,281
2024-11-27 2024-11-25 9.430 49,571 -6,197 0.02% 467,454
2024-11-26 2024-11-22 9.533 55,768 +4,841 0.02% 531,652
2024-11-20 2024-11-18 9.988 50,927 -11,231 0.02% 508,646
2024-11-19 2024-11-15 10.019 62,158 +581 0.02% 622,744
2024-11-18 2024-11-14 10.081 61,577 +3,486 0.02% 620,739
2024-11-15 2024-11-13 10.370 58,091 -5,809 0.02% 602,398
2024-11-14 2024-11-12 10.318 63,900 -1,356 0.02% 659,337
2024-11-13 2024-11-11 10.804 65,256 +3,098 0.02% 705,006
2024-11-12 2024-11-08 10.990 62,158 -12,392 0.02% 683,093
2024-11-11 2024-11-07 11.010 74,550 +8,132 0.02% 820,816
2024-11-08 2024-11-06 10.907 66,418 +5,035 0.02% 724,420
2024-11-05 2024-11-01 10.556 61,383 -581 0.02% 647,948
2024-11-04 2024-10-31 10.556 61,964 -4,454 0.02% 654,081
2024-11-01 2024-10-30 10.329 66,418 -387 0.02% 686,004
2024-10-31 2024-10-29 10.597 66,805 -581 0.02% 707,941
2024-10-30 2024-10-28 10.659 67,386 -1,549 0.02% 718,274
2024-10-29 2024-10-25 10.659 68,935 -1,355 0.02% 734,785
2024-10-28 2024-10-24 10.494 70,290 -83,264 0.02% 737,612
2024-10-25 2024-10-23 10.659 153,554 +968 0.05% 1,636,748
2024-10-24 2024-10-22 10.700 152,586 -29,046 0.05% 1,632,734
2024-10-23 2024-10-21 10.473 181,632 +25,754 0.06% 1,902,266
2024-10-22 2024-10-18 10.515 155,878 +51,507 0.05% 1,638,979
2024-10-21 2024-10-17 9.946 104,371 +20,139 0.03% 1,038,119
2024-10-18 2024-10-16 10.091 84,232 +73,388 0.03% 849,988
2024-10-17 2024-10-15 10.050 10,844 -39,114 0.00% 108,979
2024-10-16 2024-10-14 10.298 49,958 -25,173 0.02% 514,448
2024-10-15 2024-10-10 10.308 75,131 +17,040 0.02% 774,445
2024-10-14 2024-10-09 10.143 58,091 -4,260 0.02% 589,198
2024-10-10 2024-10-08 10.845 62,351 +6,196 0.02% 676,198
2024-10-09 2024-10-07 12.684 56,155 +6,003 0.02% 712,242
2024-10-08 2024-10-04 11.361 50,152 +23,236 0.02% 569,799
2024-10-07 2024-10-03 11.052 26,916 -6,971 0.01% 297,465
2024-10-04 2024-10-02 11.217 33,887 +3,486 0.01% 380,105
2024-10-03 2024-09-30 10.969 30,401 -7,939 0.01% 333,467
2024-10-02 2024-09-27 10.143 38,340 +9,294 0.01% 388,870
2024-09-30 2024-09-26 9.884 29,046 -3,291 0.01% 287,104
2024-09-27 2024-09-25 9.399 32,337 -6,778 0.01% 303,936
2024-09-26 2024-09-24 9.203 39,115 -10,263 0.01% 359,966
2024-09-25 2024-09-23 8.573 49,378 +6,003 0.02% 423,304
2024-09-24 2024-09-20 8.263 43,375 +12,587 0.01% 358,402
2024-09-23 2024-09-19 8.211 30,788 -581 0.01% 252,807
2024-09-20 2024-09-17 7.901 31,369 +3,679 0.01% 247,858
2024-09-19 2024-09-16 7.974 27,690 -19,751 0.01% 220,791
2024-09-17 2024-09-13 8.046 47,441 +9,488 0.01% 381,709
2024-09-16 2024-09-12 8.056 37,953 -1,355 0.01% 305,761
2024-09-11 2024-09-09 8.253 39,308 -2,518 0.01% 324,391
2024-09-10 2024-09-05 8.531 41,826 +24,399 0.01% 356,835
2024-09-09 2024-09-04 8.583 17,427 +11,424 0.01% 149,577
2024-09-05 2024-09-03 8.872 6,003 -11,812 0.00% 53,260
2024-09-04 2024-09-02 8.893 17,815 +2,324 0.01% 158,427
2024-09-02 2024-08-29 9.192 15,491 +6,196 0.00% 142,400
2024-08-30 2024-08-28 9.151 9,295 +4,648 0.00% 85,060
2024-08-29 2024-08-27 9.275 4,647 -1,162 0.00% 43,101
2024-08-28 2024-08-26 9.316 5,809 -3,679 0.00% 54,119
2024-08-27 2024-08-23 9.244 9,488 +4,066 0.00% 87,708
2024-08-26 2024-08-22 9.378 5,422 -3,292 0.00% 50,849
2024-08-23 2024-08-21 9.296 8,714 -5,034 0.00% 81,003
2024-08-22 2024-08-20 9.502 13,748 +968 0.00% 130,638
2024-08-21 2024-08-19 9.668 12,780 -3,679 0.00% 123,551
2024-08-20 2024-08-16 9.523 16,459 +2,323 0.00% 156,738
2024-08-19 2024-08-15 9.544 14,136 -2,904 0.00% 134,909
2024-08-16 2024-08-14 9.182 17,040 -2,711 0.01% 156,463
2024-08-15 2024-08-13 10.618 19,751 +2,905 0.01% 209,712
2024-08-14 2024-08-12 10.824 16,846 +774 0.01% 182,347
2024-08-12 2024-08-08 10.494 16,072 -387 0.00% 168,657
2024-08-09 2024-08-07 10.618 16,459 +13,361 0.00% 174,758
2024-08-08 2024-08-06 10.287 3,098 +2,130 0.00% 31,870
2024-08-07 2024-08-05 10.349 968 -581 0.00% 10,018
2024-08-06 2024-08-02 10.556 1,549 -1,936 0.00% 16,351
2024-08-05 2024-08-01 10.576 3,485 +1,742 0.00% 36,859
2024-08-02 2024-07-31 10.824 1,743 -12,005 0.00% 18,867
2024-08-01 2024-07-30 10.576 13,748 +6,777 0.00% 145,405
2024-07-31 2024-07-29 10.824 6,971 -17,234 0.00% 75,457
2024-07-30 2024-07-26 10.845 24,205 +4,648 0.01% 262,504
2024-07-29 2024-07-25 10.329 19,557 -5,616 0.01% 201,996
2024-07-26 2024-07-24 10.597 25,173 +4,260 0.01% 266,762
2024-07-25 2024-07-23 10.391 20,913 +9,876 0.01% 217,298
2024-07-24 2024-07-22 10.845 11,037 +3,485 0.00% 119,696
2024-07-22 2024-07-18 10.969 7,552 -193 0.00% 82,838
2024-07-19 2024-07-17 10.845 7,745 +193 0.00% 83,995
2024-07-18 2024-07-16 11.382 7,552 +6,777 0.00% 85,958
2024-07-16 2024-07-12 11.217 775 +775 0.00% 8,693
2024-07-15 2024-07-11 11.382 0 -47,441
2024-07-12 2024-07-10 10.928 47,441 +6,196 0.01% 518,418
2024-07-11 2024-07-09 11.816 41,245 -3,292 0.01% 487,347
2024-07-10 2024-07-08 11.589 44,537 +969 0.01% 516,125
2024-07-09 2024-07-05 11.630 43,568 +2,323 0.01% 506,695
2024-07-08 2024-07-04 11.754 41,245 -31,756 0.01% 484,791
2024-07-05 2024-07-03 11.527 73,001 +13,748 0.02% 841,461
2024-07-04 2024-07-02 12.771 59,253 +15,685 0.02% 756,747
2024-07-03 2024-06-28 13.441 43,568 -3,077 0.01% 585,613
2024-07-02 2024-06-27 12.815 46,645 +14,623 0.01% 597,741
2024-06-28 2024-06-26 13.139 32,022 +15,918 0.01% 420,731
2024-06-27 2024-06-25 13.722 16,104 -30,171 0.01% 220,984
2024-06-26 2024-06-24 13.787 46,275 +3,517 0.01% 637,999
2024-06-25 2024-06-21 14.046 42,758 +185 0.01% 600,598
2024-06-19 2024-06-17 13.787 42,573 +2,036 0.01% 586,959
2024-06-18 2024-06-14 13.830 40,537 -1,851 0.01% 560,641
2024-06-17 2024-06-13 13.744 42,388 -51,643 0.01% 582,576
2024-06-14 2024-06-12 13.636 94,031 -32,022 0.03% 1,282,193
2024-06-13 2024-06-11 13.420 126,053 +84,405 0.04% 1,691,600
2024-06-12 2024-06-07 14.111 41,648 -15,178 0.01% 587,706
2024-06-11 2024-06-06 13.895 56,826 +7,034 0.02% 789,607
2024-06-07 2024-06-05 13.679 49,792 +19,436 0.02% 681,108
2024-06-06 2024-06-04 14.457 30,356 +5,923 0.01% 438,858
2024-06-05 2024-06-03 13.917 24,433 -15,549 0.01% 340,029
2024-06-04 2024-05-31 13.614 39,982 -2,221 0.01% 544,325
2024-06-03 2024-05-30 13.917 42,203 +22,582 0.01% 587,330
2024-05-31 2024-05-29 13.917 19,621 -8,514 0.01% 273,061
2024-05-30 2024-05-28 14.349 28,135 +14,808 0.01% 403,709
2024-05-29 2024-05-27 14.003 13,327 -741 0.00% 186,621
2024-05-28 2024-05-24 12.880 14,068 -1,480 0.00% 181,189
2024-05-27 2024-05-23 12.339 15,548 -28,136 0.00% 191,851
2024-05-24 2024-05-22 12.599 43,684 -9,255 0.01% 550,356
2024-05-23 2024-05-21 12.858 52,939 +31,282 0.02% 680,684
2024-05-22 2024-05-20 13.398 21,657 -3,332 0.01% 290,164
2024-05-21 2024-05-17 13.160 24,989 +7,960 0.01% 328,866
2024-05-20 2024-05-16 12.836 17,029 -8,885 0.01% 218,589
2024-05-17 2024-05-14 13.074 25,914 +2,962 0.01% 338,799
2024-05-16 2024-05-13 13.355 22,952 +18,139 0.01% 306,522
2024-05-14 2024-05-10 13.052 4,813 +4,073 0.00% 62,821
2024-05-13 2024-05-09 12.685 740 -186 0.00% 9,387
2024-05-10 2024-05-08 11.842 926 -14,067 0.00% 10,966
2024-05-09 2024-05-07 11.734 14,993 -7,774 0.00% 175,931
2024-05-08 2024-05-06 11.907 22,767 -17,955 0.01% 271,088
2024-05-07 2024-05-03 11.410 40,722 -19,436 0.01% 464,639
2024-05-06 2024-05-02 11.432 60,158 -2,036 0.02% 687,705
2024-05-03 2024-04-30 11.540 62,194 +22,397 0.02% 717,700
2024-04-30 2024-04-26 11.626 39,797 -4,072 0.01% 462,685
2024-04-29 2024-04-25 11.669 43,869 -25,729 0.01% 511,923
2024-04-26 2024-04-24 11.669 69,598 -3,332 0.02% 812,163
2024-04-25 2024-04-23 11.648 72,930 +31,653 0.02% 849,470
2024-04-24 2024-04-22 11.605 41,277 +5,738 0.01% 479,000
2024-04-22 2024-04-18 11.821 35,539 +9,625 0.01% 420,093
2024-04-19 2024-04-17 11.561 25,914 -8,885 0.01% 299,600
2024-04-18 2024-04-16 10.675 34,799 +741 0.01% 371,490
2024-04-17 2024-04-15 10.675 34,058 +13,142 0.01% 363,579
2024-04-16 2024-04-12 10.621 20,916 -5,553 0.01% 222,154
2024-04-15 2024-04-11 10.481 26,469 -926 0.01% 277,416
2024-04-12 2024-04-10 9.616 27,395 -740 0.01% 263,442
2024-04-11 2024-04-09 9.314 28,135 +1,295 0.01% 262,046
2024-04-10 2024-04-08 9.098 26,840 -6,293 0.01% 244,184
2024-04-08 2024-04-03 9.184 33,133 +2,777 0.01% 304,300
2024-04-05 2024-04-02 9.087 30,356 -1,666 0.01% 275,844
2024-04-03 2024-03-28 8.838 32,022 -14,253 0.01% 283,025
2024-04-02 2024-03-27 8.720 46,275 -2,962 0.01% 403,499
2024-03-28 2024-03-26 9.217 49,237 +22,027 0.02% 453,799
2024-03-27 2024-03-25 9.476 27,210 +741 0.01% 257,840
2024-03-26 2024-03-22 9.411 26,469 +23,137 0.01% 249,103
2024-03-25 2024-03-21 9.346 3,332 -9,070 0.00% 31,142
2024-03-22 2024-03-20 9.087 12,402 -22,212 0.00% 112,697
2024-03-21 2024-03-19 9.163 34,614 +23,138 0.01% 317,154
2024-03-20 2024-03-18 9.411 11,476 +2,221 0.00% 108,002
2024-03-19 2024-03-15 9.195 9,255 -22,027 0.00% 85,100
2024-03-18 2024-03-14 9.292 31,282 +2,777 0.01% 290,680
2024-03-15 2024-03-13 9.444 28,505 +11,846 0.01% 269,188
2024-03-14 2024-03-12 9.584 16,659 -3,517 0.01% 159,660
2024-03-13 2024-03-11 9.595 20,176 +13,512 0.01% 193,585
2024-03-12 2024-03-08 9.292 6,664 +4,073 0.00% 61,924
2024-03-08 2024-03-06 9.065 2,591 +2,406 0.00% 23,488
2024-03-07 2024-03-05 9.076 185 -10,551 0.00% 1,679
2024-03-06 2024-03-04 9.476 10,736 -36,279 0.00% 101,734
2024-03-05 2024-03-01 9.357 47,015 +25,914 0.01% 439,924
2024-03-04 2024-02-29 9.357 21,101 -8,885 0.01% 197,444
2024-03-01 2024-02-28 8.882 29,986 +9,255 0.01% 266,326
2024-02-29 2024-02-27 9.173 20,731 +6,293 0.01% 190,174
2024-02-28 2024-02-26 9.119 14,438 +1,481 0.00% 131,666
2024-02-27 2024-02-23 8.720 12,957 -4,442 0.00% 112,980
2024-02-26 2024-02-22 8.968 17,399 +5,738 0.01% 156,036
2024-02-23 2024-02-21 8.428 11,661 -23,323 0.00% 98,277
2024-02-22 2024-02-20 8.277 34,984 -2,221 0.01% 289,548
2024-02-21 2024-02-19 8.028 37,205 +555 0.01% 298,685
2024-02-19 2024-02-15 7.499 36,650 -2,591 0.01% 274,825
2024-02-16 2024-02-14 7.466 39,241 -1,851 0.01% 292,982
2024-02-15 2024-02-09 7.661 41,092 +1,666 0.01% 314,794
2024-02-14 2024-02-07 7.780 39,426 -4,628 0.01% 306,717
2024-02-08 2024-02-06 7.672 44,054 +1,111 0.01% 337,961
2024-02-07 2024-02-05 7.358 42,943 -556 0.01% 315,982
2024-02-06 2024-02-02 7.596 43,499 -925 0.01% 330,413
2024-02-05 2024-02-01 7.628 44,424 -2,036 0.01% 338,879
2024-02-01 2024-01-30 7.531 46,460 -741 0.01% 349,893
2024-01-31 2024-01-29 7.585 47,201 -555 0.02% 358,023
2024-01-29 2024-01-25 7.283 47,756 +8,885 0.02% 347,785
2024-01-26 2024-01-24 6.904 38,871 -3,702 0.01% 268,380
2024-01-24 2024-01-22 6.580 42,573 -2,406 0.01% 280,140
2024-01-22 2024-01-18 7.099 44,979 -1,666 0.01% 319,299
2024-01-19 2024-01-17 7.077 46,645 -556 0.01% 330,118
2024-01-17 2024-01-15 7.499 47,201 +556 0.02% 353,943
2024-01-15 2024-01-11 7.358 46,645 +2,776 0.01% 343,222
2024-01-11 2024-01-09 7.391 43,869 +1,296 0.01% 324,218
2024-01-10 2024-01-08 7.304 42,573 -1,111 0.01% 310,960
2024-01-08 2024-01-04 7.704 43,684 +1,111 0.01% 336,539
2024-01-05 2024-01-03 7.769 42,573 -740 0.01% 330,739
2024-01-03 2023-12-29 7.715 43,313 -4,998 0.01% 334,148
2024-01-02 2023-12-28 7.672 48,311 -2,221 0.02% 370,619
2023-12-29 2023-12-27 7.401 50,532 -4,998 0.02% 374,007
2023-12-28 2023-12-22 7.239 55,530 +3,517 0.02% 401,999
2023-12-27 2023-12-21 7.174 52,013 -5,368 0.02% 373,167
2023-12-20 2023-12-18 7.023 57,381 -1,296 0.02% 402,999
2023-12-18 2023-12-14 7.034 58,677 +8,515 0.02% 412,735
2023-12-15 2023-12-13 7.034 50,162 +2,221 0.02% 352,841
2023-12-13 2023-12-11 7.045 47,941 -7,774 0.02% 337,736
2023-12-11 2023-12-07 7.347 55,715 +6,663 0.02% 409,359
2023-12-08 2023-12-06 7.412 49,052 -185 0.02% 363,583
2023-12-07 2023-12-05 7.293 49,237 +1,666 0.02% 359,102
2023-12-06 2023-12-04 7.445 47,571 -1,666 0.02% 354,148
2023-11-29 2023-11-27 7.963 49,237 +4,998 0.02% 392,087
2023-11-27 2023-11-23 8.352 44,239 +2,962 0.01% 369,494
2023-11-24 2023-11-22 8.298 41,277 -8,145 0.01% 342,525
2023-11-22 2023-11-20 8.417 49,422 -5,183 0.02% 415,988
2023-11-21 2023-11-17 8.341 54,605 -4,812 0.02% 455,483
2023-11-20 2023-11-16 8.460 59,417 +2,591 0.02% 502,684
2023-11-14 2023-11-10 8.093 56,826 -5,183 0.02% 459,888
2023-11-13 2023-11-09 8.255 62,009 +17,400 0.02% 511,883
2023-11-10 2023-11-08 8.287 44,609 +3,332 0.01% 369,693
2023-11-09 2023-11-07 8.449 41,277 -1,666 0.01% 348,769
2023-11-08 2023-11-06 8.547 42,943 -1,111 0.01% 367,022
2023-11-07 2023-11-03 8.374 44,054 -4,072 0.01% 368,901
2023-11-06 2023-11-02 7.963 48,126 +8,144 0.02% 383,239
2023-10-30 2023-10-26 8.060 39,982 -6,293 0.01% 322,275
2023-10-27 2023-10-25 8.093 46,275 +4,813 0.01% 374,499
2023-10-25 2023-10-20 7.920 41,462 +12,771 0.01% 328,380
2023-10-24 2023-10-19 8.082 28,691 -5,182 0.01% 231,884
2023-10-18 2023-10-16 8.417 33,873 +2,591 0.01% 285,111
2023-10-17 2023-10-13 8.590 31,282 -9,440 0.01% 268,710
2023-10-16 2023-10-12 8.936 40,722 +3,887 0.01% 363,879
2023-10-13 2023-10-11 8.774 36,835 -1,851 0.01% 323,176
2023-10-12 2023-10-10 8.730 38,686 -2,406 0.01% 337,744
2023-10-09 2023-10-05 8.752 41,092 -5,553 0.01% 359,638
2023-10-06 2023-10-04 8.612 46,645 +4,627 0.01% 401,686
2023-10-05 2023-10-03 8.806 42,018 -2,961 0.01% 370,012
2023-10-04 2023-09-29 9.400 44,979 -1,111 0.01% 422,817
2023-09-28 2023-09-26 9.098 46,090 +4,257 0.01% 419,316
2023-09-26 2023-09-22 9.616 41,833 -2,776 0.01% 402,283
2023-09-25 2023-09-21 9.595 44,609 -2,592 0.01% 428,014
2023-09-22 2023-09-20 9.638 47,201 +2,592 0.02% 454,924
2023-09-21 2023-09-19 9.757 44,609 -4,443 0.01% 435,244
2023-09-20 2023-09-18 9.692 49,052 +2,407 0.02% 475,414
2023-09-19 2023-09-15 10.081 46,645 -3,887 0.01% 470,229
2023-09-18 2023-09-14 9.984 50,532 +2,591 0.02% 504,500
2023-09-15 2023-09-13 9.724 47,941 -2,591 0.02% 466,200
2023-09-14 2023-09-12 9.995 50,532 -1,296 0.02% 505,046
2023-09-13 2023-09-11 9.833 51,828 -185 0.02% 509,599
2023-09-12 2023-09-07 9.508 52,013 +185 0.02% 494,558
2023-09-11 2023-09-06 9.789 51,828 -5,183 0.02% 507,359
2023-09-07 2023-09-05 9.833 57,011 -3,887 0.02% 560,561
2023-09-06 2023-09-04 9.919 60,898 -5,183 0.02% 604,044
2023-09-05 2023-08-31 9.778 66,081 +15,549 0.02% 646,172
2023-08-31 2023-08-29 10.481 50,532 -185 0.02% 529,616
2023-08-30 2023-08-28 10.351 50,717 +2,221 0.02% 524,979
2023-08-29 2023-08-25 10.438 48,496 +2,776 0.02% 506,181
2023-08-28 2023-08-24 10.373 45,720 -5,183 0.01% 474,242
2023-08-25 2023-08-23 10.005 50,903 +926 0.02% 509,304
2023-08-24 2023-08-22 10.005 49,977 -1,111 0.02% 500,039
2023-08-23 2023-08-21 9.865 51,088 -4,072 0.02% 503,979
2023-08-22 2023-08-18 10.059 55,160 +741 0.02% 554,877
2023-08-17 2023-08-15 10.297 54,419 -5,183 0.02% 560,359
2023-08-16 2023-08-14 10.319 59,602 +5,738 0.02% 615,017
2023-08-15 2023-08-11 10.492 53,864 -4,813 0.02% 565,120
2023-08-14 2023-08-10 10.675 58,677 -4,812 0.02% 626,394
2023-08-10 2023-08-08 10.610 63,489 -2,407 0.02% 673,648
2023-08-09 2023-08-07 10.762 65,896 -2,406 0.02% 709,155
2023-08-07 2023-08-03 10.870 68,302 -1,296 0.02% 742,428
2023-08-04 2023-08-02 10.978 69,598 +1,851 0.02% 764,035
2023-08-03 2023-08-01 11.151 67,747 -555 0.02% 755,427
2023-08-01 2023-07-28 11.086 68,302 +4,628 0.02% 757,188
2023-07-31 2023-07-27 11.410 63,674 +555 0.02% 726,522
2023-07-28 2023-07-26 11.345 63,119 -2,036 0.02% 716,098
2023-07-27 2023-07-25 11.410 65,155 +2,406 0.02% 743,421
2023-07-26 2023-07-24 11.367 62,749 -370 0.02% 713,256
2023-07-25 2023-07-21 11.367 63,119 -9,625 0.02% 717,462
2023-07-24 2023-07-20 11.626 72,744 -15,179 0.02% 845,731
2023-07-21 2023-07-19 11.777 87,923 -33,503 0.03% 1,035,504
2023-07-20 2023-07-18 11.842 121,426 +56,826 0.04% 1,437,955
2023-07-18 2023-07-13 12.080 64,600 +25,914 0.02% 780,364
2023-07-14 2023-07-12 12.253 38,686 +5,183 0.01% 474,012
2023-07-11 2023-07-07 11.324 33,503 -22,582 0.01% 379,374
2023-07-10 2023-07-06 11.453 56,085 +4,997 0.02% 642,356
2023-07-07 2023-07-05 11.561 51,088 +4,258 0.02% 590,644
2023-07-05 2023-07-03 11.151 46,830 +7,589 0.01% 522,188
2023-07-04 2023-06-30 10.827 39,241 -7,589 0.01% 424,845
2023-07-03 2023-06-29 11.475 46,830 -741 0.01% 537,361
2023-06-30 2023-06-28 11.520 47,571 +2,416 0.02% 547,996
2023-06-28 2023-06-26 11.105 45,155 -1,071 0.01% 501,443
2023-06-27 2023-06-23 11.127 46,226 -536 0.02% 514,372
2023-06-26 2023-06-21 11.721 46,762 -5,532 0.02% 548,109
2023-06-23 2023-06-20 11.833 52,294 -7,318 0.02% 618,811
2023-06-21 2023-06-19 12.057 59,612 -3,927 0.02% 718,767
2023-06-20 2023-06-16 12.013 63,539 +54,794 0.02% 763,268
2023-06-19 2023-06-15 11.744 8,745 +5,532 0.00% 102,698
2023-06-16 2023-06-14 11.407 3,213 -8,388 0.00% 36,652
2023-06-15 2023-06-13 11.654 11,601 -16,599 0.00% 135,198
2023-06-14 2023-06-12 11.632 28,200 +24,452 0.01% 328,011
2023-06-12 2023-06-08 11.632 3,748 -2,499 0.00% 43,595
2023-06-09 2023-06-07 11.564 6,247 -7,317 0.00% 72,243
2023-06-08 2023-06-06 11.587 13,564 +178 0.00% 157,163
2023-06-07 2023-06-05 11.878 13,386 -12,850 0.00% 159,001
2023-06-06 2023-06-02 11.856 26,236 +22,666 0.01% 311,046
2023-06-02 2023-05-31 11.564 3,570 -3,569 0.00% 41,285
2023-06-01 2023-05-30 11.699 7,139 -18,384 0.00% 83,518
2023-05-31 2023-05-29 11.744 25,523 +25,523 0.01% 299,733
2023-05-30 2023-05-25 11.945 0 -357
2023-05-29 2023-05-24 12.057 357 +357 0.00% 4,304
2023-05-24 2023-05-22 12.483 0 -5,533
2023-05-23 2023-05-19 12.438 5,533 +5,533 0.00% 68,822
2023-05-22 2023-05-18 12.685 0 -48,011
2023-05-19 2023-05-17 12.550 48,011 -33,911 0.02% 602,561
2023-05-18 2023-05-16 12.685 81,922 -46,226 0.03% 1,039,176
2023-05-17 2023-05-15 12.147 128,148 +80,316 0.04% 1,556,622
2023-05-16 2023-05-12 12.371 47,832 +18,740 0.02% 591,738
2023-05-15 2023-05-11 12.483 29,092 -6,961 0.01% 363,162
2023-05-12 2023-05-10 12.663 36,053 +11,244 0.01% 456,522
2023-05-11 2023-05-09 12.573 24,809 -19,632 0.01% 311,921
2023-05-10 2023-05-08 12.819 44,441 +2,498 0.01% 569,707
2023-05-09 2023-05-05 12.595 41,943 +1,071 0.01% 528,284
2023-05-08 2023-05-04 12.864 40,872 +4,819 0.01% 525,787
2023-05-05 2023-05-03 12.237 36,053 +6,961 0.01% 441,170
2023-05-04 2023-05-02 12.797 29,092 +714 0.01% 372,290
2023-05-03 2023-04-28 12.416 28,378 -4,284 0.01% 352,341
2023-05-02 2023-04-27 12.663 32,662 +893 0.01% 413,584
2023-04-28 2023-04-26 12.685 31,769 +5,533 0.01% 402,988
2023-04-27 2023-04-25 12.237 26,236 +8,924 0.01% 321,042
2023-04-26 2023-04-24 12.797 17,312 +1,249 0.01% 221,542
2023-04-25 2023-04-21 12.819 16,063 -5,355 0.01% 205,918
2023-04-24 2023-04-20 13.066 21,418 +893 0.01% 279,846
2023-04-21 2023-04-19 13.200 20,525 -9,816 0.01% 270,938
2023-04-20 2023-04-18 13.402 30,341 -1,250 0.01% 406,633
2023-04-19 2023-04-17 13.469 31,591 +4,641 0.01% 425,510
2023-04-18 2023-04-14 13.223 26,950 +5,889 0.01% 356,355
2023-04-17 2023-04-13 12.954 21,061 +11,602 0.01% 272,822
2023-04-14 2023-04-12 13.312 9,459 -8,567 0.00% 125,923
2023-04-13 2023-04-11 13.604 18,026 -5,712 0.01% 245,222
2023-04-12 2023-04-06 13.111 23,738 +14,636 0.01% 311,223
2023-04-11 2023-04-04 13.783 9,102 +4,283 0.00% 125,454
2023-04-06 2023-04-03 14.007 4,819 -2,677 0.00% 67,501
2023-04-04 2023-03-31 14.209 7,496 -5,890 0.00% 106,510
2023-04-03 2023-03-30 14.366 13,386 -4,640 0.00% 192,301
2023-03-31 2023-03-29 14.299 18,026 +6,246 0.01% 257,746
2023-03-30 2023-03-28 14.635 11,780 +3,748 0.00% 172,397
2023-03-29 2023-03-27 14.366 8,032 +3,213 0.00% 115,386
2023-03-27 2023-03-23 14.343 4,819 -3,213 0.00% 69,121
2023-03-24 2023-03-22 14.500 8,032 +714 0.00% 116,466
2023-03-23 2023-03-21 14.680 7,318 -3,748 0.00% 107,425
2023-03-21 2023-03-17 14.568 11,066 +2,499 0.00% 161,204
2023-03-20 2023-03-16 14.926 8,567 -178 0.00% 127,872
2023-03-17 2023-03-15 15.509 8,745 -5,355 0.00% 135,624
2023-03-16 2023-03-14 15.128 14,100 +714 0.00% 213,302
2023-03-15 2023-03-13 15.128 13,386 +6,604 0.00% 202,501
2023-03-14 2023-03-10 14.769 6,782 -6,604 0.00% 100,165
2023-03-13 2023-03-09 15.217 13,386 +2,856 0.00% 203,701
2023-03-10 2023-03-08 15.419 10,530 -6,426 0.00% 162,364
2023-03-09 2023-03-07 15.554 16,956 +5,355 0.01% 263,727
2023-03-07 2023-03-03 14.971 11,601 -1,606 0.00% 173,678
2023-03-06 2023-03-02 15.285 13,207 +3,034 0.00% 201,865
2023-03-03 2023-03-01 14.433 10,173 -6,604 0.00% 146,827
2023-03-01 2023-02-27 14.635 16,777 -892 0.01% 245,527
2023-02-28 2023-02-24 14.769 17,669 -2,499 0.01% 260,957
2023-02-27 2023-02-23 14.881 20,168 +3,926 0.01% 300,126
2023-02-24 2023-02-22 14.792 16,242 +3,213 0.01% 240,246
2023-02-23 2023-02-21 14.612 13,029 -3,570 0.00% 190,384
2023-02-22 2023-02-20 14.635 16,599 +6,426 0.01% 242,922
2023-02-21 2023-02-17 14.612 10,173 -1,250 0.00% 148,651
2023-02-20 2023-02-16 14.545 11,423 -4,283 0.00% 166,149
2023-02-17 2023-02-15 14.433 15,706 +1,249 0.01% 226,685
2023-02-16 2023-02-14 14.881 14,457 +8,746 0.00% 215,139
2023-02-15 2023-02-13 14.545 5,711 +714 0.00% 83,067
2023-02-14 2023-02-10 14.523 4,997 +4,997 0.00% 72,570
2023-02-13 2023-02-09 15.016 0 -7,139
2023-02-10 2023-02-08 15.016 7,139 -25,166 0.00% 107,197
2023-02-09 2023-02-07 14.792 32,305 +9,995 0.01% 477,844
2023-02-08 2023-02-06 14.792 22,310 +714 0.01% 330,001
2023-02-06 2023-02-02 15.330 21,596 -19,276 0.01% 331,056
2023-02-03 2023-02-01 15.128 40,872 +18,027 0.01% 618,303
2023-02-02 2023-01-31 15.643 22,845 -5,533 0.01% 357,370
2023-02-01 2023-01-30 15.800 28,378 +13,386 0.01% 448,377
2023-01-31 2023-01-27 16.809 14,992 -12,851 0.00% 251,996
2023-01-30 2023-01-26 16.652 27,843 -12,493 0.01% 463,636
2023-01-27 2023-01-20 16.271 40,336 -10,352 0.01% 656,299
2023-01-26 2023-01-19 15.778 50,688 +5,711 0.02% 799,742
2023-01-20 2023-01-18 15.979 44,977 -61,218 0.01% 718,707
2023-01-19 2023-01-17 15.935 106,195 -12,494 0.03% 1,692,177
2023-01-18 2023-01-16 16.809 118,689 +86,563 0.04% 1,995,004
2023-01-17 2023-01-13 16.943 32,126 +2,141 0.01% 544,315
2023-01-16 2023-01-12 17.145 29,985 +26,058 0.01% 514,088
2023-01-13 2023-01-11 16.562 3,927 -4,462 0.00% 65,040
2023-01-12 2023-01-10 15.778 8,389 -8,388 0.00% 132,359
2023-01-11 2023-01-09 16.204 16,777 +6,782 0.01% 271,847
2023-01-10 2023-01-06 15.845 9,995 -19,811 0.00% 158,370
2023-01-09 2023-01-05 15.845 29,806 +10,530 0.01% 472,275
2023-01-06 2023-01-04 15.598 19,276 -3,391 0.01% 300,676
2023-01-05 2023-01-03 15.598 22,667 +11,066 0.01% 353,570
2023-01-04 2022-12-30 14.881 11,601 -5,890 0.00% 172,638
2022-12-30 2022-12-28 14.747 17,491 -3,034 0.01% 257,936
2022-12-29 2022-12-23 13.581 20,525 -22,489 0.01% 278,758
2022-12-28 2022-12-22 13.469 43,014 -26,771 0.01% 579,370
2022-12-23 2022-12-21 13.671 69,785 +25,344 0.02% 954,034
2022-12-22 2022-12-20 13.873 44,441 -6,783 0.01% 616,519
2022-12-21 2022-12-19 13.828 51,224 +11,066 0.02% 708,322
2022-12-20 2022-12-16 14.097 40,158 +37,659 0.01% 566,102
2022-12-19 2022-12-15 14.254 2,499 -9,995 0.00% 35,620
2022-12-16 2022-12-14 14.388 12,494 -2,498 0.00% 179,766
2022-12-15 2022-12-13 14.276 14,992 +8,210 0.00% 214,028
2022-12-14 2022-12-12 14.074 6,782 +1,249 0.00% 95,453
2022-12-13 2022-12-09 14.657 5,533 -18,562 0.00% 81,098
2022-12-12 2022-12-08 14.478 24,095 -27,842 0.01% 348,844
2022-12-09 2022-12-07 14.366 51,937 -18,919 0.02% 746,117
2022-12-08 2022-12-06 14.680 70,856 -37,481 0.02% 1,040,136
2022-12-07 2022-12-05 14.433 108,337 +8,924 0.04% 1,563,632
2022-12-06 2022-12-02 14.657 99,413 +77,460 0.03% 1,457,112
2022-12-05 2022-12-01 15.083 21,953 +4,462 0.01% 331,117
2022-12-02 2022-11-30 15.643 17,491 -38,016 0.01% 273,616
2022-12-01 2022-11-29 16.136 55,507 +12,672 0.02% 895,679
2022-11-30 2022-11-28 16.024 42,835 +29,628 0.01% 686,399
2022-11-29 2022-11-25 16.024 13,207 -2,856 0.00% 211,632
2022-11-28 2022-11-24 16.360 16,063 -6,961 0.01% 262,798
2022-11-25 2022-11-23 16.204 23,024 -14,100 0.01% 373,071
2022-11-24 2022-11-22 15.442 37,124 +9,281 0.01% 573,253
2022-11-23 2022-11-21 16.226 27,843 +18,205 0.01% 451,780
2022-11-22 2022-11-18 15.038 9,638 +1,071 0.00% 144,938
2022-11-21 2022-11-17 14.747 8,567 -3,034 0.00% 126,336
2022-11-18 2022-11-16 14.792 11,601 +6,068 0.00% 171,598
2022-11-17 2022-11-15 14.635 5,533 -11,244 0.00% 80,974
2022-11-16 2022-11-14 14.097 16,777 +4,997 0.01% 236,503
2022-11-15 2022-11-11 14.276 11,780 +8,924 0.00% 168,173
2022-11-14 2022-11-10 14.568 2,856 +1,071 0.00% 41,605
2022-11-11 2022-11-09 14.366 1,785 -357 0.00% 25,643
2022-11-10 2022-11-08 14.343 2,142 -1,606 0.00% 30,724
2022-11-09 2022-11-07 15.217 3,748 -9,816 0.00% 57,035
2022-11-08 2022-11-04 14.904 13,564 -1,607 0.00% 202,154
2022-11-07 2022-11-03 13.335 15,171 +2,677 0.01% 202,303
2022-11-04 2022-11-02 13.380 12,494 +11,959 0.00% 167,166
2022-11-03 2022-11-01 13.604 535 -4,998 0.00% 7,278
2022-11-02 2022-10-31 13.268 5,533 +4,819 0.00% 73,410
2022-11-01 2022-10-28 12.125 714 -714 0.00% 8,657
2022-10-31 2022-10-27 12.730 1,428 -4,640 0.00% 18,178
2022-10-28 2022-10-26 13.918 6,068 -1,607 0.00% 84,452
2022-10-27 2022-10-25 13.402 7,675 -19,632 0.00% 102,861
2022-10-26 2022-10-24 13.200 27,307 +13,921 0.01% 360,464
2022-10-25 2022-10-21 13.783 13,386 +3,570 0.00% 184,501
2022-10-24 2022-10-20 13.133 9,816 +8,210 0.00% 128,915
2022-10-21 2022-10-19 12.976 1,606 -45,513 0.00% 20,840
2022-10-20 2022-10-18 13.559 47,119 -12,850 0.02% 638,886
2022-10-19 2022-10-17 11.945 59,969 +178 0.02% 716,351
2022-10-18 2022-10-14 12.483 59,791 +53,366 0.02% 746,385
2022-10-17 2022-10-13 12.237 6,425 +6,425 0.00% 78,621
2022-10-14 2022-10-12 12.102 0 -92,809
2022-10-13 2022-10-11 11.766 92,809 +12,493 0.03% 1,091,997
2022-10-12 2022-10-10 11.475 80,316 +5,712 0.03% 921,603
2022-10-11 2022-10-07 12.057 74,604 +13,921 0.02% 899,532
2022-10-10 2022-10-06 12.326 60,683 +39,444 0.02% 748,000
2022-10-07 2022-10-05 12.550 21,239 -79,066 0.01% 266,559
2022-10-06 2022-10-03 11.788 100,305 -52,295 0.03% 1,182,443
2022-10-05 2022-09-30 11.990 152,600 -36,053 0.05% 1,829,702
2022-10-03 2022-09-29 12.304 188,653 +55,329 0.06% 2,321,176
2022-09-30 2022-09-28 12.550 133,324 +58,541 0.04% 1,673,279
2022-09-29 2022-09-27 13.200 74,783 -59,790 0.02% 987,166
2022-09-28 2022-09-26 13.312 134,573 -32,484 0.04% 1,791,498
2022-09-27 2022-09-23 13.088 167,057 +100,663 0.06% 2,186,500
2022-09-26 2022-09-22 13.850 66,394 -44,085 0.02% 919,580
2022-09-23 2022-09-21 13.873 110,479 -29,806 0.04% 1,532,648
2022-09-22 2022-09-20 13.761 140,285 +31,413 0.05% 1,930,419
2022-09-21 2022-09-19 13.783 108,872 -13,565 0.04% 1,500,594
2022-09-20 2022-09-16 13.783 122,437 +29,092 0.04% 1,687,562
2022-09-19 2022-09-15 13.962 93,345 +22,310 0.03% 1,303,320
2022-09-16 2022-09-14 14.702 71,035 -63,181 0.02% 1,044,355
2022-09-15 2022-09-13 14.904 134,216 -11,423 0.04% 2,000,313
2022-09-14 2022-09-09 15.173 145,639 +38,730 0.05% 2,209,726
2022-09-13 2022-09-08 14.568 106,909 +60,504 0.04% 1,557,398
2022-09-09 2022-09-07 13.962 46,405 -3,748 0.02% 647,925
2022-09-08 2022-09-06 13.716 50,153 -22,845 0.02% 687,892
2022-09-07 2022-09-05 13.492 72,998 +40,515 0.02% 984,871
2022-09-06 2022-09-02 12.819 32,483 +24,987 0.01% 416,413
2022-09-05 2022-09-01 12.237 7,496 +1,071 0.00% 91,726
2022-09-02 2022-08-31 11.721 6,425 +4,640 0.00% 75,309
2022-09-01 2022-08-30 12.259 1,785 -5,533 0.00% 21,883
2022-08-31 2022-08-29 12.326 7,318 -16,777 0.00% 90,204
2022-08-30 2022-08-26 12.259 24,095 -77,638 0.01% 295,384
2022-08-29 2022-08-25 11.609 101,733 +38,551 0.03% 1,181,037
2022-08-26 2022-08-24 11.094 63,182 +51,938 0.02% 700,923
2022-08-25 2022-08-23 11.542 11,244 +714 0.00% 129,778
2022-08-24 2022-08-22 11.363 10,530 +6,960 0.00% 119,649
2022-08-23 2022-08-19 11.161 3,570 +2,321 0.00% 39,845
2022-08-22 2022-08-18 11.094 1,249 -2,499 0.00% 13,856
2022-08-19 2022-08-17 11.071 3,748 -3,391 0.00% 41,495
2022-08-18 2022-08-16 10.690 7,139 -536 0.00% 76,318
2022-08-17 2022-08-15 10.477 7,675 +1,964 0.00% 80,414
2022-08-16 2022-08-12 10.354 5,711 -1,428 0.00% 59,132
2022-08-15 2022-08-11 10.477 7,139 -3,391 0.00% 74,798
2022-08-12 2022-08-10 10.421 10,530 -48,011 0.00% 109,737
2022-08-11 2022-08-09 10.589 58,541 -89,775 0.02% 619,918
2022-08-10 2022-08-08 10.489 148,316 -71,035 0.05% 1,555,628
2022-08-09 2022-08-05 10.332 219,351 +186,868 0.07% 2,266,275
2022-08-08 2022-08-04 10.578 32,483 -179 0.01% 343,613
2022-08-05 2022-08-03 10.410 32,662 +3,034 0.01% 340,017
2022-08-04 2022-08-02 10.533 29,628 -357 0.01% 312,085
2022-08-03 2022-08-01 10.825 29,985 +5,176 0.01% 324,581
2022-08-02 2022-07-29 11.094 24,809 +4,998 0.01% 275,224
2022-08-01 2022-07-28 10.970 19,811 -3,748 0.01% 217,336
2022-07-29 2022-07-27 10.914 23,559 -16,599 0.01% 257,133
2022-07-28 2022-07-26 10.926 40,158 -12,493 0.01% 438,752
2022-07-27 2022-07-25 10.970 52,651 +34,446 0.02% 577,606
2022-07-26 2022-07-22 11.251 18,205 +4,284 0.01% 204,817
2022-07-25 2022-07-21 11.295 13,921 -34,804 0.00% 157,244
2022-07-22 2022-07-20 11.766 48,725 -119,938 0.02% 573,302
2022-07-21 2022-07-19 11.407 168,663 -98,699 0.06% 1,924,020
2022-07-20 2022-07-18 12.102 267,362 +219,530 0.09% 3,235,679
2022-07-19 2022-07-15 11.699 47,832 -36,767 0.02% 559,579
2022-07-18 2022-07-14 11.632 84,599 -10,174 0.03% 984,022
2022-07-15 2022-07-13 12.345 94,773 +41,229 0.03% 1,169,934
2022-07-14 2022-07-12 10.965 53,544 -17,275 0.02% 587,126
2022-07-13 2022-07-11 10.862 70,819 -26,797 0.02% 769,226
2022-07-12 2022-07-08 11.287 97,616 +30,799 0.03% 1,101,805
2022-07-11 2022-07-07 11.379 66,817 +27,144 0.02% 760,317
2022-07-08 2022-07-06 10.885 39,673 -1,566 0.01% 431,834
2022-07-07 2022-07-05 11.149 41,239 +20,533 0.01% 459,782
2022-07-06 2022-07-04 10.712 20,706 +1,566 0.01% 221,812
2022-07-04 2022-06-29 10.908 19,140 -11,137 0.01% 208,776
2022-06-30 2022-06-28 11.333 30,277 +174 0.01% 343,133
2022-06-29 2022-06-27 11.069 30,103 -6,786 0.01% 333,203
2022-06-28 2022-06-24 10.954 36,889 -13,920 0.01% 404,075
2022-06-27 2022-06-23 10.954 50,809 +9,744 0.02% 556,552
2022-06-24 2022-06-22 10.885 41,065 +20,011 0.01% 446,986
2022-06-23 2022-06-21 11.057 21,054 -3,306 0.01% 232,799
2022-06-22 2022-06-20 11.126 24,360 +348 0.01% 271,035
2022-06-21 2022-06-17 10.931 24,012 -50,809 0.01% 262,471
2022-06-17 2022-06-15 10.770 74,821 +1,392 0.03% 805,815
2022-06-16 2022-06-14 10.896 73,429 +57,943 0.02% 800,107
2022-06-15 2022-06-13 10.643 15,486 -4,698 0.01% 164,825
2022-06-10 2022-06-08 10.758 20,184 -36,193 0.01% 217,148
2022-06-09 2022-06-07 10.620 56,377 -4,176 0.02% 598,751
2022-06-08 2022-06-06 10.678 60,553 -33,757 0.02% 646,582
2022-06-07 2022-06-02 10.402 94,310 +55,159 0.03% 981,022
2022-06-06 2022-06-01 10.195 39,151 -26,448 0.01% 399,152
2022-06-02 2022-05-31 10.345 65,599 +174 0.02% 678,597
2022-06-01 2022-05-30 9.896 65,425 -9,570 0.02% 647,469
2022-05-31 2022-05-27 9.804 74,995 +23,142 0.03% 735,282
2022-05-30 2022-05-26 9.793 51,853 +39,325 0.02% 507,792
2022-05-27 2022-05-25 9.448 12,528 +7,482 0.00% 118,366
2022-05-26 2022-05-24 9.586 5,046 -11,832 0.00% 48,371
2022-05-25 2022-05-23 10.011 16,878 -8,875 0.01% 168,971
2022-05-24 2022-05-20 10.000 25,753 +24,883 0.01% 257,525
2022-05-23 2022-05-19 9.908 870 -21,750 0.00% 8,620
2022-05-20 2022-05-18 9.609 22,620 +5,046 0.01% 217,356
2022-05-19 2022-05-17 9.747 17,574 -6,786 0.01% 171,293
2022-05-17 2022-05-13 9.471 24,360 +5,220 0.01% 230,716
2022-05-16 2022-05-12 9.115 19,140 -8,527 0.01% 174,457
2022-05-13 2022-05-11 9.414 27,667 -14,790 0.01% 260,446
2022-05-12 2022-05-10 9.287 42,457 -3,828 0.01% 394,306
2022-05-11 2022-05-06 9.425 46,285 +15,660 0.02% 436,241
2022-05-10 2022-05-05 9.896 30,625 -10,092 0.01% 303,076
2022-05-06 2022-05-04 10.299 40,717 -6,612 0.01% 419,330
2022-05-05 2022-05-03 10.034 47,329 +14,268 0.02% 474,913
2022-05-04 2022-04-29 9.850 33,061 +2,088 0.01% 325,664
2022-05-03 2022-04-28 9.437 30,973 -18,096 0.01% 292,280
2022-04-29 2022-04-27 9.253 49,069 +174 0.02% 454,020
2022-04-28 2022-04-26 8.712 48,895 -3,828 0.02% 425,996
2022-04-27 2022-04-25 8.598 52,723 -21,054 0.02% 453,288
2022-04-26 2022-04-22 9.161 73,777 -522 0.02% 675,852
2022-04-25 2022-04-21 9.000 74,299 +18,444 0.03% 668,678
2022-04-22 2022-04-20 9.230 55,855 -92,918 0.02% 515,525
2022-04-21 2022-04-19 9.414 148,773 -18,792 0.05% 1,400,491
2022-04-20 2022-04-14 9.425 167,565 -11,832 0.06% 1,579,318
2022-04-19 2022-04-13 9.011 179,397 -77,258 0.06% 1,616,604
2022-04-14 2022-04-12 8.908 256,655 +195,406 0.09% 2,286,250
2022-04-12 2022-04-08 8.839 61,249 +40,195 0.02% 541,374
2022-04-11 2022-04-07 8.552 21,054 -18,097 0.01% 180,045
2022-04-08 2022-04-06 8.942 39,151 +17,923 0.01% 350,102
2022-04-07 2022-04-04 9.839 21,228 -1,740 0.01% 208,860
2022-04-06 2022-04-01 10.126 22,968 -1,914 0.01% 232,579
2022-04-04 2022-03-31 10.080 24,882 +20,706 0.01% 250,817
2022-04-01 2022-03-30 10.034 4,176 -30,103 0.00% 41,903
2022-03-31 2022-03-29 9.678 34,279 -31,668 0.01% 331,751
2022-03-30 2022-03-28 9.655 65,947 -76,388 0.02% 636,717
2022-03-29 2022-03-25 9.689 142,335 +139,899 0.05% 1,379,150
2022-03-25 2022-03-23 10.264 2,436 -4,350 0.00% 25,004
2022-03-24 2022-03-22 10.000 6,786 -30,625 0.00% 67,859
2022-03-23 2022-03-21 9.770 37,411 -48,547 0.01% 365,503
2022-03-22 2022-03-18 9.793 85,958 +4,002 0.03% 841,779
2022-03-21 2022-03-17 9.919 81,956 -20,184 0.03% 812,950
2022-03-18 2022-03-16 9.333 102,140 +51,679 0.03% 953,288
2022-03-17 2022-03-15 8.598 50,461 +43,675 0.02% 433,840
2022-03-16 2022-03-14 9.241 6,786 +4,002 0.00% 62,711
2022-03-15 2022-03-11 10.115 2,784 -12,876 0.00% 28,159
2022-03-14 2022-03-10 10.299 15,660 -12,877 0.01% 161,277
2022-03-11 2022-03-09 10.138 28,537 +1,914 0.01% 289,301
2022-03-10 2022-03-08 9.850 26,623 +4,525 0.01% 262,247
2022-03-09 2022-03-07 10.425 22,098 +4,002 0.01% 230,374
2022-03-08 2022-03-04 10.839 18,096 +2,262 0.01% 196,140
2022-03-07 2022-03-03 11.299 15,834 -6,438 0.01% 178,903
2022-03-04 2022-03-02 11.149 22,272 -1,914 0.01% 248,315
2022-03-03 2022-03-01 11.402 24,186 -14,965 0.01% 275,771
2022-03-02 2022-02-28 11.253 39,151 +17,923 0.01% 440,553
2022-03-01 2022-02-25 11.437 21,228 -696 0.01% 242,775
2022-02-28 2022-02-24 11.149 21,924 +8,526 0.01% 244,435
2022-02-25 2022-02-23 11.402 13,398 -22,795 0.00% 152,765
2022-02-24 2022-02-22 10.735 36,193 +34,453 0.01% 388,547
2022-02-23 2022-02-21 11.103 1,740 +1,044 0.00% 19,320
2022-02-22 2022-02-18 11.322 696 -5,742 0.00% 7,880
2022-02-21 2022-02-17 11.816 6,438 -17,226 0.00% 76,071
2022-02-17 2022-02-15 11.977 23,664 +9,396 0.01% 283,418
2022-02-16 2022-02-14 12.345 14,268 -51,157 0.00% 176,133
2022-02-14 2022-02-10 12.919 65,425 -870 0.02% 845,244
2022-02-11 2022-02-09 12.873 66,295 -3,654 0.02% 853,436
2022-02-10 2022-02-08 12.965 69,949 +7,830 0.02% 906,907
2022-02-09 2022-02-07 12.942 62,119 +54,811 0.02% 803,961
2022-02-08 2022-02-04 12.483 7,308 +1,740 0.00% 91,222
2022-02-07 2022-01-31 12.069 5,568 +1,740 0.00% 67,199
2022-02-04 2022-01-27 12.115 3,828 -63,511 0.00% 46,375
2022-01-28 2022-01-26 12.551 67,339 -6,786 0.02% 845,204
2022-01-27 2022-01-25 12.345 74,125 +68,383 0.03% 915,043
2022-01-26 2022-01-24 12.528 5,742 -24,013 0.00% 71,939
2022-01-20 2022-01-18 13.287 29,755 -31,668 0.01% 395,358
2022-01-19 2022-01-17 13.011 61,423 -7,482 0.02% 799,189
2022-01-18 2022-01-14 12.988 68,905 -22,621 0.02% 894,956
2022-01-17 2022-01-13 12.988 91,526 +65,773 0.03% 1,188,763
2022-01-14 2022-01-12 14.276 25,753 -3,132 0.01% 367,639
2022-01-13 2022-01-11 13.977 28,885 -7,656 0.01% 403,718
2022-01-11 2022-01-07 14.368 36,541 -11,136 0.01% 525,004
2022-01-10 2022-01-06 14.712 47,677 +40,369 0.02% 701,441
2022-01-07 2022-01-05 14.023 7,308 -20,011 0.00% 102,478
2022-01-06 2022-01-04 14.804 27,319 -870 0.01% 404,439
2022-01-04 2021-12-31 15.080 28,189 +27,493 0.01% 425,095
2021-12-30 2021-12-28 14.735 696 -13,920 0.00% 10,256
2021-12-29 2021-12-24 15.218 14,616 -135,375 0.00% 222,428
2021-12-28 2021-12-22 14.207 149,991 +50,809 0.05% 2,130,865
2021-12-23 2021-12-21 14.574 99,182 +67,687 0.03% 1,445,521
2021-12-22 2021-12-20 14.689 31,495 -40,194 0.01% 462,642
2021-12-21 2021-12-17 15.931 71,689 +31,842 0.02% 1,142,058
2021-12-20 2021-12-16 16.666 39,847 -56,899 0.01% 664,104
2021-12-17 2021-12-15 15.287 96,746 -64,729 0.03% 1,478,962
2021-12-16 2021-12-14 15.195 161,475 -28,537 0.05% 2,453,630
2021-12-15 2021-12-13 15.356 190,012 +70,472 0.06% 2,917,829
2021-12-14 2021-12-10 14.850 119,540 +55,507 0.04% 1,775,203
2021-12-13 2021-12-09 15.885 64,033 -90,656 0.02% 1,017,148
2021-12-10 2021-12-08 15.333 154,689 +21,750 0.05% 2,371,852
2021-12-09 2021-12-07 15.517 132,939 +126,501 0.04% 2,062,806
2021-12-08 2021-12-06 15.103 6,438 -9,048 0.00% 97,234
2021-12-07 2021-12-03 15.563 15,486 -9,222 0.01% 241,007
2021-12-06 2021-12-02 14.368 24,708 +6,264 0.01% 354,993
2021-12-03 2021-12-01 14.253 18,444 -28,885 0.01% 262,875
2021-12-02 2021-11-30 14.345 47,329 +29,755 0.02% 678,913
2021-12-01 2021-11-29 14.459 17,574 -36,019 0.01% 254,111
2021-11-30 2021-11-26 13.425 53,593 +23,316 0.02% 719,487
2021-11-29 2021-11-25 13.839 30,277 -522 0.01% 418,998
2021-11-26 2021-11-24 13.563 30,799 +348 0.01% 417,725
2021-11-25 2021-11-23 13.586 30,451 +5,395 0.01% 413,706
2021-11-24 2021-11-22 13.425 25,056 +5,046 0.01% 336,377
2021-11-23 2021-11-19 13.379 20,010 +9,396 0.01% 267,715
2021-11-22 2021-11-18 12.735 10,614 -20,707 0.00% 135,173
2021-11-19 2021-11-17 12.483 31,321 +14,791 0.01% 390,965
2021-11-18 2021-11-16 12.827 16,530 +13,398 0.01% 212,036
2021-11-17 2021-11-15 13.609 3,132 -34,801 0.00% 42,623
2021-11-16 2021-11-12 14.459 37,933 -4,176 0.01% 548,492
2021-11-15 2021-11-11 14.253 42,109 +20,011 0.01% 600,163
2021-11-12 2021-11-10 13.931 22,098 -36,541 0.01% 307,842
2021-11-11 2021-11-09 14.414 58,639 -41,065 0.02% 845,194
2021-11-10 2021-11-08 14.069 99,704 +98,834 0.03% 1,402,705
2021-11-09 2021-11-05 14.437 870 -37,063 0.00% 12,560
2021-11-08 2021-11-04 15.057 37,933 -18,270 0.01% 571,164
2021-11-05 2021-11-03 13.862 56,203 +5,568 0.02% 779,075
2021-11-04 2021-11-02 13.103 50,635 -59,683 0.02% 663,480
2021-11-03 2021-11-01 13.494 110,318 +109,100 0.04% 1,488,630
2021-11-02 2021-10-29 14.299 1,218 -8,352 0.00% 17,416
2021-11-01 2021-10-28 14.230 9,570 -47,851 0.00% 136,177
2021-10-29 2021-10-27 14.138 57,421 -45,937 0.02% 811,798
2021-10-28 2021-10-26 13.793 103,358 +68,557 0.03% 1,425,600
2021-10-27 2021-10-25 13.586 34,801 +5,916 0.01% 472,804
2021-10-26 2021-10-22 12.276 28,885 +13,399 0.01% 354,581
2021-10-25 2021-10-21 12.873 15,486 -6,438 0.01% 199,356
2021-10-22 2021-10-20 12.919 21,924 -19,315 0.01% 283,242
2021-10-21 2021-10-19 12.988 41,239 -5,916 0.01% 535,623
2021-10-20 2021-10-18 12.345 47,155 -48,721 0.02% 582,109
2021-10-19 2021-10-15 12.023 95,876 +42,283 0.03% 1,152,694
2021-10-18 2021-10-12 12.092 53,593 -71,689 0.02% 648,032
2021-10-15 2021-10-11 12.000 125,282 -45,589 0.04% 1,503,355
2021-10-12 2021-10-08 12.896 170,871 +52,723 0.06% 2,203,604
2021-10-11 2021-10-07 14.459 118,148 -23,317 0.04% 1,708,360
2021-10-08 2021-10-06 14.620 141,465 -66,295 0.05% 2,068,276
2021-10-07 2021-10-05 14.092 207,760 -73,429 0.07% 2,927,687
2021-10-06 2021-10-04 13.655 281,189 +98,137 0.10% 3,839,610
2021-10-05 2021-09-30 14.804 183,052 -129,806 0.06% 2,709,959
2021-10-04 2021-09-29 14.115 312,858 -77,780 0.11% 4,415,887
2021-09-30 2021-09-28 14.459 390,638 -46,981 0.13% 5,648,426
2021-09-29 2021-09-27 14.597 437,619 +202,018 0.15% 6,388,107
2021-09-28 2021-09-24 15.057 235,601 -42,630 0.08% 3,547,486
2021-09-27 2021-09-23 16.390 278,231 -170,698 0.09% 4,560,341
2021-09-24 2021-09-21 14.437 448,929 -55,855 0.15% 6,480,964
2021-09-23 2021-09-20 13.793 504,784 +14,268 0.17% 6,962,403
2021-09-21 2021-09-17 13.264 490,516 -4,176 0.17% 6,506,258
2021-09-20 2021-09-16 13.701 494,692 +239,951 0.17% 6,777,717
2021-09-17 2021-09-15 14.459 254,741 +31,495 0.09% 3,683,425
2021-09-16 2021-09-14 14.276 223,246 -16,357 0.08% 3,186,967
2021-09-15 2021-09-13 14.919 239,603 -7,830 0.08% 3,574,697
2021-09-14 2021-09-10 15.471 247,433 +239,255 0.08% 3,828,027
2021-09-13 2021-09-09 15.356 8,178 -19,837 0.00% 125,582
2021-09-10 2021-09-08 15.540 28,015 +1,044 0.01% 435,351
2021-09-09 2021-09-07 15.034 26,971 -128,936 0.01% 405,487
2021-09-08 2021-09-06 13.977 155,907 -64,207 0.05% 2,179,072
2021-09-07 2021-09-03 13.977 220,114 -26,449 0.07% 3,076,476
2021-09-06 2021-09-02 13.793 246,563 -201,148 0.08% 3,400,803
2021-09-03 2021-09-01 11.632 447,711 +65,252 0.15% 5,207,756
2021-09-02 2021-08-31 12.253 382,459 -84,914 0.13% 4,686,131
2021-09-01 2021-08-30 12.000 467,373 +8,700 0.16% 5,608,367
2021-08-31 2021-08-27 11.149 458,673 -57,595 0.16% 5,113,841
2021-08-30 2021-08-26 11.402 516,268 +129,806 0.17% 5,886,528
2021-08-27 2021-08-25 11.483 386,462 +17,401 0.13% 4,437,564
2021-08-26 2021-08-24 11.494 369,061 +152,775 0.12% 4,241,998
2021-08-25 2021-08-23 12.253 216,286 +18,444 0.07% 2,650,074
2021-08-24 2021-08-20 11.437 197,842 +171,915 0.07% 2,262,632
2021-08-23 2021-08-19 11.425 25,927 -68,557 0.01% 296,218
2021-08-20 2021-08-18 10.839 94,484 +21,751 0.03% 1,024,100
2021-08-19 2021-08-17 9.241 72,733 -28,189 0.02% 672,140
2021-08-18 2021-08-16 8.425 100,922 +17,052 0.03% 850,280
2021-08-17 2021-08-13 8.540 83,870 -40,194 0.03% 716,255
2021-08-16 2021-08-12 8.575 124,064 +115,190 0.04% 1,063,792
2021-08-13 2021-08-11 8.632 8,874 -27,667 0.00% 76,601
2021-08-12 2021-08-10 8.138 36,541 -30,450 0.01% 297,362
2021-08-11 2021-08-09 8.126 66,991 +23,490 0.02% 544,388
2021-08-10 2021-08-06 8.138 43,501 -44,893 0.01% 354,001
2021-08-09 2021-08-05 8.207 88,394 -3,654 0.03% 725,426
2021-08-06 2021-08-04 7.885 92,048 -21,576 0.03% 725,790
2021-08-05 2021-08-03 7.885 113,624 +63,337 0.04% 895,914
2021-08-04 2021-08-02 7.816 50,287 +50,287 0.02% 393,040
2021-08-03 2021-07-30 7.552 0 -3,306
2021-08-02 2021-07-29 7.161 3,306 -1,218 0.00% 23,674
2021-07-30 2021-07-28 6.896 4,524 +4,524 0.00% 31,199
2021-07-29 2021-07-27 6.908 0 -27,145
2021-07-28 2021-07-26 6.931 27,145 +11,659 0.01% 188,139
2021-07-27 2021-07-23 7.115 15,486 -9,048 0.01% 110,180
2021-07-26 2021-07-22 6.954 24,534 -31,147 0.01% 170,607
2021-07-23 2021-07-21 6.540 55,681 -47,329 0.02% 364,159
2021-07-22 2021-07-20 6.506 103,010 -6,786 0.03% 670,144
2021-07-21 2021-07-19 6.609 109,796 -22,273 0.04% 725,649
2021-07-20 2021-07-16 6.736 132,069 +26,449 0.04% 889,551
2021-07-19 2021-07-15 6.804 105,620 +92,918 0.04% 718,688
2021-07-16 2021-07-14 7.211 12,702 -1,566 0.00% 91,600
2021-07-15 2021-07-13 7.307 14,268 -3,014 0.00% 104,254
2021-07-14 2021-07-12 7.164 17,282 -10,067 0.01% 123,805
2021-07-13 2021-07-09 7.068 27,349 -6,544 0.01% 193,315
2021-07-12 2021-07-08 7.033 33,893 -4,698 0.01% 238,359
2021-07-09 2021-07-07 7.223 38,591 -19,464 0.01% 278,758
2021-07-08 2021-07-06 7.033 58,055 -4,027 0.02% 408,282
2021-07-07 2021-07-05 7.092 62,082 -26,342 0.02% 440,303
2021-07-06 2021-07-02 7.295 88,424 +839 0.03% 645,046
2021-07-05 2021-06-30 7.414 87,585 -46,981 0.03% 649,365
2021-07-02 2021-06-29 7.641 134,566 -7,215 0.05% 1,028,164
2021-06-30 2021-06-28 7.664 141,781 +110,572 0.05% 1,086,671
2021-06-29 2021-06-25 7.796 31,209 -50,168 0.01% 243,291
2021-06-28 2021-06-24 7.593 81,377 -61,075 0.03% 617,888
2021-06-25 2021-06-23 7.438 142,452 +132,720 0.05% 1,059,551
2021-06-24 2021-06-22 7.617 9,732 -19,463 0.00% 74,126
2021-06-23 2021-06-21 7.593 29,195 -2,014 0.01% 221,675
2021-06-22 2021-06-18 7.593 31,209 +23,491 0.01% 236,967
2021-06-21 2021-06-17 7.641 7,718 -7,383 0.00% 58,970
2021-06-18 2021-06-16 7.724 15,101 +15,101 0.01% 116,641
2021-06-16 2021-06-11 8.153 0 -18,289
2021-06-15 2021-06-10 7.986 18,289 +18,289 0.01% 146,061
2021-06-10 2021-06-08 7.748 0 -7,886
2021-06-09 2021-06-07 7.760 7,886 +7,886 0.00% 61,194
2021-06-07 2021-06-03 7.998 0 -26,678
2021-06-04 2021-06-02 7.962 26,678 -83,223 0.01% 212,422
2021-06-03 2021-06-01 7.903 109,901 -7,215 0.04% 868,528
2021-06-02 2021-05-31 8.070 117,116 +117,116 0.04% 945,091
2021-05-31 2021-05-27 8.237 0 -23,658
2021-05-28 2021-05-26 8.153 23,658 +23,658 0.01% 192,887
2021-05-27 2021-05-25 8.129 0 -23,155
2021-05-26 2021-05-24 8.046 23,155 -63,424 0.01% 186,302
2021-05-25 2021-05-21 8.105 86,579 -40,772 0.03% 701,763
2021-05-24 2021-05-20 7.998 127,351 +50,336 0.04% 1,018,577
2021-05-21 2021-05-18 8.141 77,015 +1,175 0.03% 626,996
2021-05-20 2021-05-17 7.986 75,840 -33,726 0.03% 605,678
2021-05-18 2021-05-14 7.843 109,566 +60,069 0.04% 859,351
2021-05-17 2021-05-13 7.796 49,497 -5,034 0.02% 385,856
2021-05-14 2021-05-12 7.998 54,531 -36,578 0.02% 436,149
2021-05-13 2021-05-11 7.986 91,109 -8,389 0.03% 727,621
2021-05-12 2021-05-10 8.094 99,498 -11,745 0.03% 805,291
2021-05-11 2021-05-07 8.070 111,243 -11,410 0.04% 897,698
2021-05-10 2021-05-06 8.260 122,653 +168 0.04% 1,013,165
2021-05-07 2021-05-05 8.332 122,485 +503 0.04% 1,020,538
2021-05-06 2021-05-04 8.463 121,982 +1,678 0.04% 1,032,341
2021-05-05 2021-05-03 8.225 120,304 +106,545 0.04% 989,460
2021-05-04 2021-04-30 7.784 13,759 -51,846 0.00% 107,095
2021-05-03 2021-04-29 8.058 65,605 -12,584 0.02% 528,631
2021-04-30 2021-04-28 7.939 78,189 +46,813 0.03% 620,710
2021-04-29 2021-04-27 7.986 31,376 +7,886 0.01% 250,577
2021-04-28 2021-04-26 8.153 23,490 +22,483 0.01% 191,517
2021-04-27 2021-04-23 8.356 1,007 -1,006 0.00% 8,414
2021-04-26 2021-04-22 8.237 2,013 -2,182 0.00% 16,580
2021-04-23 2021-04-21 8.260 4,195 -68,961 0.00% 34,652
2021-04-22 2021-04-20 8.344 73,156 +6,041 0.03% 610,403
2021-04-21 2021-04-19 8.344 67,115 +2,684 0.02% 559,998
2021-04-20 2021-04-16 8.165 64,431 +14,934 0.02% 526,083
2021-04-19 2021-04-15 8.105 49,497 +2,349 0.02% 401,196
2021-04-16 2021-04-14 8.213 47,148 +26,678 0.02% 387,214
2021-04-15 2021-04-13 8.356 20,470 -80,371 0.01% 171,043
2021-04-13 2021-04-09 8.618 100,841 +8,222 0.04% 869,049
2021-04-12 2021-04-08 8.690 92,619 +16,443 0.03% 804,816
2021-04-09 2021-04-07 9.023 76,176 -7,382 0.03% 687,358
2021-04-08 2021-04-01 9.059 83,558 +83,558 0.03% 756,956
2021-04-01 2021-03-30 8.654 0 -12,249
2021-03-31 2021-03-29 8.570 12,249 -13,758 0.00% 104,978
2021-03-30 2021-03-26 8.546 26,007 -23,658 0.01% 222,269
2021-03-29 2021-03-25 8.296 49,665 +36,410 0.02% 412,030
2021-03-26 2021-03-24 8.487 13,255 -14,262 0.00% 112,494
2021-03-25 2021-03-23 8.904 27,517 +1,342 0.01% 245,014
2021-03-24 2021-03-22 9.536 26,175 +18,625 0.01% 249,601
2021-03-23 2021-03-19 9.131 7,550 -88,257 0.00% 68,936
2021-03-22 2021-03-18 9.035 95,807 -31,712 0.03% 865,636
2021-03-19 2021-03-17 8.940 127,519 -17,785 0.04% 1,140,001
2021-03-18 2021-03-16 9.202 145,304 +115,102 0.05% 1,337,100
2021-03-17 2021-03-15 9.011 30,202 +18,289 0.01% 272,161
2021-03-16 2021-03-12 8.833 11,913 -26,846 0.00% 105,222
2021-03-15 2021-03-11 8.725 38,759 -1,510 0.01% 338,184
2021-03-12 2021-03-10 8.344 40,269 +1,510 0.01% 335,999
2021-03-11 2021-03-09 8.535 38,759 +38,759 0.01% 330,792
2021-03-08 2021-03-04 8.141 0 -2,349
2021-03-05 2021-03-03 8.546 2,349 -14,430 0.00% 20,076
2021-03-04 2021-03-02 8.439 16,779 -24,665 0.01% 141,602
2021-03-03 2021-03-01 8.463 41,444 -87,753 0.01% 350,743
2021-03-02 2021-02-26 8.201 129,197 +18,289 0.05% 1,059,521
2021-03-01 2021-02-25 8.606 110,908 +38,759 0.04% 954,485
2021-02-26 2021-02-24 8.463 72,149 +31,544 0.03% 610,601
2021-02-25 2021-02-23 9.059 40,605 +4,195 0.01% 367,843
2021-02-24 2021-02-22 8.964 36,410 +36,410 0.01% 326,368
2021-02-23 2021-02-19 9.572 0 -15,269
2021-02-22 2021-02-18 9.274 15,269 -7,382 0.01% 141,599
2021-02-19 2021-02-17 9.762 22,651 -8,054 0.01% 221,126
2021-02-18 2021-02-16 10.013 30,705 -8,893 0.01% 307,438
2021-02-17 2021-02-11 9.011 39,598 -75,001 0.01% 356,832
2021-02-16 2021-02-09 8.964 114,599 -42,451 0.04% 1,027,230
2021-02-10 2021-02-08 8.701 157,050 -18,289 0.06% 1,366,563
2021-02-09 2021-02-05 8.570 175,339 +96,479 0.06% 1,502,714
2021-02-08 2021-02-04 9.965 78,860 -2,014 0.03% 785,836
2021-02-05 2021-02-03 9.858 80,874 +40,437 0.03% 797,229
2021-02-04 2021-02-02 9.572 40,437 +10,403 0.01% 387,047
2021-02-03 2021-02-01 9.405 30,034 -31,712 0.01% 282,461
2021-02-02 2021-01-29 8.868 61,746 -49,497 0.02% 547,584
2021-02-01 2021-01-28 8.809 111,243 -32,719 0.04% 979,910
2021-01-29 2021-01-27 9.548 143,962 +33,222 0.05% 1,374,514
2021-01-28 2021-01-26 9.452 110,740 +60,068 0.04% 1,046,759
2021-01-27 2021-01-25 9.440 50,672 -64,095 0.02% 478,368
2021-01-26 2021-01-22 8.272 114,767 -20,302 0.04% 949,392
2021-01-25 2021-01-21 8.415 135,069 +62,417 0.05% 1,136,657
2021-01-22 2021-01-20 8.344 72,652 +44,296 0.03% 606,198
2021-01-21 2021-01-19 7.915 28,356 +24,497 0.01% 224,431
2021-01-20 2021-01-18 8.070 3,859 -18,289 0.00% 31,141
2021-01-19 2021-01-15 7.843 22,148 -1,510 0.01% 173,712
2021-01-18 2021-01-14 8.022 23,658 +4,027 0.01% 189,785
2021-01-14 2021-01-12 7.462 19,631 -8,725 0.01% 146,482
2021-01-13 2021-01-11 7.283 28,356 +9,396 0.01% 206,517
2021-01-12 2021-01-08 7.581 18,960 +14,598 0.01% 143,736
2021-01-08 2021-01-06 6.902 4,362 -43,961 0.00% 30,105
2021-01-07 2021-01-05 6.902 48,323 +19,296 0.02% 333,504
2021-01-06 2021-01-04 7.271 29,027 -7,551 0.01% 211,058
2021-01-05 2020-12-31 6.759 36,578 +22,148 0.01% 247,213
2021-01-04 2020-12-29 6.699 14,430 +7,383 0.01% 96,666
2020-12-30 2020-12-28 6.759 7,047 +2,685 0.00% 47,627
2020-12-29 2020-12-24 6.794 4,362 -1,007 0.00% 29,637
2020-12-28 2020-12-22 6.604 5,369 +1,007 0.00% 35,455
2020-12-23 2020-12-21 7.021 4,362 -39,431 0.00% 30,625
2020-12-22 2020-12-18 6.461 43,793 -15,604 0.02% 282,926
2020-12-21 2020-12-17 6.365 59,397 +56,377 0.02% 378,072
2020-12-18 2020-12-16 6.401 3,020 +335 0.00% 19,331
2020-12-17 2020-12-15 6.437 2,685 -1,342 0.00% 17,283
2020-12-15 2020-12-11 6.425 4,027 -335 0.00% 25,873
2020-12-11 2020-12-09 6.604 4,362 -11,075 0.00% 28,805
2020-12-08 2020-12-04 6.890 15,437 +4,699 0.01% 106,355
2020-12-07 2020-12-03 7.200 10,738 +167 0.00% 77,309
2020-12-04 2020-12-02 7.414 10,571 -839 0.00% 78,375
2020-12-03 2020-12-01 7.080 11,410 -42,618 0.00% 80,787
2020-12-02 2020-11-30 6.890 54,028 -36,410 0.02% 372,234
2020-12-01 2020-11-27 7.378 90,438 -671 0.03% 667,284
2020-11-30 2020-11-26 6.937 91,109 +54,531 0.03% 632,053
2020-11-26 2020-11-24 7.033 36,578 +36,410 0.01% 257,241
2020-11-25 2020-11-23 6.913 168 -2,852 0.00% 1,161
2020-11-23 2020-11-19 6.544 3,020 +3,020 0.00% 19,763
2020-11-20 2020-11-18 6.651 0 -4,362
2020-11-19 2020-11-17 6.496 4,362 -1,343 0.00% 28,337
2020-11-18 2020-11-16 6.580 5,705 -45,638 0.00% 37,537
2020-11-17 2020-11-13 6.449 51,343 +5,033 0.02% 331,091
2020-11-13 2020-11-11 6.651 46,310 +30,035 0.02% 308,019
2020-11-11 2020-11-09 6.937 16,275 +11,913 0.01% 112,905
2020-11-09 2020-11-05 6.770 4,362 -1,846 0.00% 29,533
2020-11-06 2020-11-04 6.520 6,208 -8,222 0.00% 40,477
2020-11-05 2020-11-03 6.627 14,430 -20,973 0.01% 95,633
2020-11-04 2020-11-02 6.544 35,403 -132,217 0.01% 231,676
2020-11-03 2020-10-30 6.437 167,620 -44,800 0.06% 1,078,918
2020-11-02 2020-10-29 7.331 212,420 -75,169 0.07% 1,557,182
2020-10-30 2020-10-28 6.961 287,589 -43,960 0.10% 2,001,954
2020-10-29 2020-10-27 7.128 331,549 +54,531 0.12% 2,363,294
2020-10-28 2020-10-23 7.402 277,018 -25,839 0.10% 2,050,541
2020-10-27 2020-10-22 7.390 302,857 +47,651 0.11% 2,238,196
2020-10-23 2020-10-21 7.462 255,206 -20,302 0.09% 1,904,294
2020-10-22 2020-10-20 7.843 275,508 -83,391 0.10% 2,160,872
2020-10-21 2020-10-19 7.426 358,899 -10,738 0.13% 2,665,196
2020-10-20 2020-10-16 8.070 369,637 +105,706 0.13% 2,982,861
2020-10-19 2020-10-15 7.986 263,931 +1,678 0.09% 2,107,823
2020-10-16 2020-10-14 8.380 262,253 +24,497 0.09% 2,197,580
2020-10-15 2020-10-12 8.403 237,756 +232,051 0.08% 1,997,972
2020-10-14 2020-10-09 8.141 5,705 -77,350 0.00% 46,446
2020-10-12 2020-10-08 8.260 83,055 -34,397 0.03% 686,069
2020-10-08 2020-10-06 7.509 117,452 +81,881 0.04% 882,003
2020-10-07 2020-10-05 7.080 35,571 +1,678 0.01% 251,855
2020-10-06 2020-09-30 6.866 33,893 -10,067 0.01% 232,703
2020-10-05 2020-09-29 6.937 43,960 -22,316 0.02% 304,965
2020-09-30 2020-09-28 7.009 66,276 -73,659 0.02% 464,518
2020-09-29 2020-09-25 6.556 139,935 -22,652 0.05% 917,398
2020-09-28 2020-09-24 6.615 162,587 +6,041 0.06% 1,075,592
2020-09-25 2020-09-23 6.782 156,546 +26,678 0.05% 1,061,752
2020-09-24 2020-09-22 7.033 129,868 +116,445 0.05% 913,320
2020-09-23 2020-09-21 6.842 13,423 +2,685 0.00% 91,840
2020-09-22 2020-09-18 6.973 10,738 +671 0.00% 74,877
2020-09-21 2020-09-17 6.699 10,067 +2,013 0.00% 67,438
2020-09-17 2020-09-15 6.210 8,054 -5,537 0.00% 50,017
2020-09-16 2020-09-14 6.282 13,591 -2,684 0.00% 85,375
2020-09-15 2020-09-11 5.984 16,275 -1,343 0.01% 97,385
2020-09-11 2020-09-09 5.829 17,618 +1,846 0.01% 102,691
2020-09-10 2020-09-08 5.745 15,772 -671 0.01% 90,616
2020-09-04 2020-09-02 5.269 16,443 -336 0.01% 86,631
2020-09-03 2020-09-01 5.328 16,779 -839 0.01% 89,401
2020-09-02 2020-08-31 5.245 17,618 -1,342 0.01% 92,401
2020-09-01 2020-08-28 5.412 18,960 +18,289 0.01% 102,604
2020-08-31 2020-08-27 5.269 671 -1,175 0.00% 3,535
2020-08-28 2020-08-26 5.197 1,846 +1,175 0.00% 9,594
2020-08-27 2020-08-25 5.292 671 -10,906 0.00% 3,551
2020-08-25 2020-08-21 5.459 11,577 -28,189 0.00% 63,202
2020-08-24 2020-08-20 5.340 39,766 -10,235 0.01% 212,353
2020-08-20 2020-08-18 5.459 50,001 +33,726 0.02% 272,969
2020-08-19 2020-08-17 5.340 16,275 -168 0.01% 86,910
2020-08-18 2020-08-14 5.292 16,443 +4,866 0.01% 87,023
2020-08-17 2020-08-13 5.364 11,577 -10,571 0.00% 62,098
2020-08-14 2020-08-12 5.221 22,148 -15,940 0.01% 115,632
2020-08-13 2020-08-11 5.233 38,088 -6,544 0.01% 199,307
2020-08-12 2020-08-10 5.233 44,632 -29,195 0.02% 233,550
2020-08-11 2020-08-07 5.233 73,827 -168 0.03% 386,321
2020-08-10 2020-08-06 5.280 73,995 -30,034 0.03% 390,728
2020-08-07 2020-08-05 5.352 104,029 -6,879 0.04% 556,762
2020-08-06 2020-08-04 5.316 110,908 +84,062 0.04% 589,612
2020-08-05 2020-08-03 5.424 26,846 -839 0.01% 145,599
2020-08-04 2020-07-31 5.269 27,685 -839 0.01% 145,860
2020-08-03 2020-07-30 5.030 28,524 +8,054 0.01% 143,480
2020-07-31 2020-07-29 5.006 20,470 -3,020 0.01% 102,479
2020-07-30 2020-07-28 4.982 23,490 +22,651 0.01% 117,038
2020-07-29 2020-07-27 4.959 839 -8,222 0.00% 4,160
2020-07-28 2020-07-24 4.971 9,061 -1,677 0.00% 45,038
2020-07-27 2020-07-23 5.149 10,738 +1,174 0.00% 55,294
2020-07-24 2020-07-22 5.233 9,564 -3,691 0.00% 50,046
2020-07-23 2020-07-21 5.304 13,255 -9,229 0.00% 70,309
2020-07-22 2020-07-20 5.280 22,484 -2,013 0.01% 118,726
2020-07-21 2020-07-17 5.030 24,497 +1,174 0.01% 123,224
2020-07-20 2020-07-16 5.054 23,323 +8,054 0.01% 117,874
2020-07-17 2020-07-15 5.185 15,269 +1,846 0.01% 79,171
2020-07-16 2020-07-14 5.269 13,423 -28,188 0.00% 70,720
2020-07-13 2020-07-09 5.614 41,611 +21,812 0.01% 233,614
2020-07-10 2020-07-08 5.966 19,799 -503 0.01% 118,126
2020-07-09 2020-07-07 5.629 20,302 +954 0.01% 114,271
2020-07-08 2020-07-06 5.679 19,348 +3,838 0.01% 109,869
2020-07-02 2020-06-29 5.066 15,510 -19,988 0.01% 78,569
2020-06-30 2020-06-26 5.003 35,498 +19,988 0.01% 177,602
2020-06-26 2020-06-23 5.141 15,510 +14,071 0.01% 79,733
2020-06-23 2020-06-19 5.091 1,439 -2,239 0.00% 7,326
2020-06-22 2020-06-18 5.178 3,678 +3,358 0.00% 19,046
2020-06-19 2020-06-17 5.091 320 -7,675 0.00% 1,629
2020-06-18 2020-06-16 5.128 7,995 -2,558 0.00% 41,000
2020-06-16 2020-06-12 5.103 10,553 +10,233 0.00% 53,854
2020-05-19 2020-05-15 4.941 320 -10,073 0.00% 1,581
2020-05-18 2020-05-14 5.028 10,393 -9,115 0.00% 52,258
2020-05-15 2020-05-13 5.116 19,508 -6,875 0.01% 99,797
2020-05-12 2020-05-08 5.166 26,383 +10,873 0.01% 136,288
2020-04-29 2020-04-27 5.053 15,510 -160 0.01% 78,375
2020-04-28 2020-04-24 5.041 15,670 +4,797 0.01% 78,987
2020-04-27 2020-04-23 5.078 10,873 -16,630 0.00% 55,215
2020-04-24 2020-04-22 5.153 27,503 -10,073 0.01% 141,730
2020-04-23 2020-04-21 5.116 37,576 -18,229 0.01% 192,228
2020-04-21 2020-04-17 5.053 55,805 +55,805 0.02% 281,993
2020-04-09 2020-04-07 4.903 0 -959
2020-04-08 2020-04-06 4.803 959 -160 0.00% 4,606
2020-04-06 2020-04-02 4.803 1,119 +1,119 0.00% 5,375
2020-04-01 2020-03-30 4.653 0 -1,439
2020-03-31 2020-03-27 4.803 1,439 +1,439 0.00% 6,912
2020-03-25 2020-03-23 4.528 0 -21,267
2020-03-24 2020-03-20 4.740 21,267 +21,267 0.01% 100,816
2020-03-23 2020-03-19 4.791 0 -25,904
2020-03-20 2020-03-18 4.816 25,904 -15,190 0.01% 124,741
2020-03-19 2020-03-17 4.891 41,094 -11,993 0.02% 200,973
2020-03-18 2020-03-16 4.991 53,087 -4,157 0.02% 264,938
2020-03-17 2020-03-13 5.253 57,244 -32,140 0.02% 300,720
2020-03-16 2020-03-12 5.091 89,384 +77,871 0.03% 455,027
2020-03-09 2020-03-05 5.691 11,513 +320 0.00% 65,521
2020-03-05 2020-03-03 5.629 11,193 -799 0.00% 63,000
2020-03-04 2020-03-02 5.566 11,992 -3,358 0.00% 66,747
2020-03-03 2020-02-28 5.428 15,350 +4,157 0.01% 83,326
2020-02-28 2020-02-26 5.654 11,193 -7,036 0.00% 63,280
2020-02-27 2020-02-25 5.741 18,229 -2,558 0.01% 104,655
2020-02-25 2020-02-21 5.804 20,787 +16,310 0.01% 120,640
2020-02-24 2020-02-20 6.016 4,477 -320 0.00% 26,935
2020-02-21 2020-02-19 5.791 4,797 -320 0.00% 27,780
2020-02-20 2020-02-18 5.754 5,117 -639 0.00% 29,441
2020-02-19 2020-02-17 5.741 5,756 -640 0.00% 33,046
2020-02-18 2020-02-14 5.528 6,396 -959 0.00% 35,360
2020-02-13 2020-02-11 5.253 7,355 +6,875 0.00% 38,638
2020-02-12 2020-02-10 5.166 480 -1,918 0.00% 2,480
2020-02-11 2020-02-07 5.191 2,398 -1,919 0.00% 12,447
2020-02-10 2020-02-06 5.166 4,317 -1,120 0.00% 22,301
2020-02-07 2020-02-05 5.028 5,437 -1,439 0.00% 27,338
2020-02-06 2020-02-04 5.028 6,876 -2,718 0.00% 34,574
2020-02-05 2020-02-03 4.903 9,594 +2,718 0.00% 47,040
2020-02-04 2020-01-31 5.091 6,876 -3,358 0.00% 35,004
2020-02-03 2020-01-30 5.153 10,234 -20,147 0.00% 52,738
2020-01-31 2020-01-29 5.166 30,381 -2,079 0.01% 156,941
2020-01-29 2020-01-22 5.754 32,460 +11,193 0.01% 186,762
2020-01-21 2020-01-17 5.991 21,267 +5,277 0.01% 127,416
2020-01-14 2020-01-10 5.779 15,990 +160 0.01% 92,400
2020-01-13 2020-01-09 5.916 15,830 +320 0.01% 93,654
2020-01-07 2020-01-03 6.091 15,510 +639 0.01% 94,477
2019-12-30 2019-12-24 5.704 14,871 +1,759 0.01% 84,818
2019-12-27 2019-12-20 5.829 13,112 -10,873 0.00% 76,425
2019-12-23 2019-12-19 5.841 23,985 -1,599 0.01% 140,101
2019-12-18 2019-12-16 5.316 25,584 +2,399 0.01% 136,001
2019-12-17 2019-12-13 5.428 23,185 +23,185 0.01% 125,858
2018-06-05 2018-06-01 7.546 0 -92,617
2018-06-04 2018-05-31 7.636 92,617 +74,027 0.03% 707,201
2018-05-14 2018-05-10 7.828 18,590 +18,390 0.01% 145,527
2018-04-04 2018-03-29 7.841 200 -17,767 0.00% 1,568
2018-03-23 2018-03-21 7.867 17,967 -15,896 0.01% 141,342
2018-03-05 2018-03-01 8.303 33,863 -6,545 0.01% 281,167
2018-03-02 2018-02-28 8.380 40,408 -7,949 0.02% 338,623
2018-02-28 2018-02-26 8.200 48,357 -7,324 0.02% 396,548
2018-02-23 2018-02-21 8.188 55,681 -31,325 0.02% 455,893
2018-02-21 2018-02-15 8.111 87,006 +87,006 0.03% 705,670
2015-12-23 2015-12-21 10.560 0 -18,786
2015-12-16 2015-12-14 10.092 18,786 -15,398 0.01% 189,590
2015-07-27 2015-07-23 14.625 34,184 +7,699 0.01% 499,943
2015-07-20 2015-07-16 14.469 26,485 -1,386 0.01% 383,217
2015-06-30 2015-06-26 19.978 27,871 +220 0.01% 556,798
2015-06-18 2015-06-16 20.004 27,651 +9,166 0.01% 553,126
2015-06-11 2015-06-09 21.522 18,485 +7,638 0.01% 397,843
2015-04-20 2015-04-16 26.379 10,847 -6,111 0.00% 286,138
2015-04-13 2015-04-09 25.083 16,958 -9,166 0.01% 425,364
2015-03-19 2015-03-17 19.402 26,124 -12,221 0.01% 506,848
2015-03-13 2015-03-11 19.559 38,345 -5,806 0.01% 749,980
2015-01-22 2015-01-20 19.349 44,151 +9,167 0.02% 854,290
2015-01-20 2015-01-16 20.135 34,984 -3,056 0.01% 704,395
2015-01-16 2015-01-14 19.716 38,040 +30,554 0.01% 749,990
2015-01-09 2015-01-07 20.056 7,486 +306 0.00% 150,141
2015-01-05 2014-12-31 18.669 7,180 +6,111 0.00% 134,040
2014-12-29 2014-12-22 17.438 1,069 -75,164 0.00% 18,641
2014-12-10 2014-12-08 17.857 76,233 -15,277 0.03% 1,361,280
2014-12-04 2014-12-02 17.700 91,510 -11,457 0.04% 1,619,703
2014-11-25 2014-11-21 18.590 102,967 +3,055 0.04% 1,914,153
2014-11-24 2014-11-20 18.878 99,912 -7,639 0.04% 1,886,136
2014-11-21 2014-11-19 17.935 107,551 -3,819 0.04% 1,928,969
2014-11-19 2014-11-17 18.616 111,370 +3,056 0.04% 2,073,280
2014-11-14 2014-11-12 19.192 108,314 -17,569 0.04% 2,078,781
2014-11-12 2014-11-10 19.166 125,883 +28,721 0.05% 2,412,672
2014-11-07 2014-11-05 16.967 97,162 +12,222 0.04% 1,648,510
2014-11-03 2014-10-30 17.804 84,940 +15,277 0.03% 1,512,312
2014-10-13 2014-10-09 19.218 69,663 +41,248 0.03% 1,338,808
2014-10-07 2014-10-03 18.538 28,415 -7,639 0.01% 526,746
2014-09-30 2014-09-26 18.852 36,054 +36,054 0.01% 679,683
2013-12-30 2013-12-24 17.344 0 -57,092
2013-12-16 2013-12-12 17.451 57,092 +57,092 0.02% 996,285
2013-06-06 2013-06-04 15.343 0 -14,241
2013-06-05 2013-06-03 15.930 14,241 -113,182 0.01% 226,853
2013-06-04 2013-05-31 16.063 127,423 +127,423 0.05% 2,046,797
2013-05-20 2013-05-15 17.720 0 -22,245
2013-05-14 2013-05-10 17.909 22,245 -29,661 0.01% 398,391
2013-05-08 2013-05-06 16.372 51,906 +51,906 0.02% 849,798
2012-07-20 2012-07-18 17.963 0 -51,906
2012-07-18 2012-07-16 18.071 51,906 -88,982 0.02% 937,997
2012-07-17 2012-07-13 18.476 140,888 +140,888 0.06% 2,602,998
2012-06-26 2012-06-22 23.034 0 -88,982
2012-06-25 2012-06-21 23.681 88,982 +88,982 0.04% 2,107,201
2012-05-21 2012-05-17 25.202 0 -931,256
2012-05-17 2012-05-15 26.348 931,256 -942,989 0.37% 24,536,391
2012-04-27 2012-04-25 27.548 1,874,245 -32,264 0.75% 51,631,199
2012-04-02 2012-03-29 24.766 1,906,509 -284,020 0.76% 47,215,999
2012-03-23 2012-03-21 25.939 2,190,529 -293,309 0.88% 56,819,054
2012-03-20 2012-03-16 27.820 2,483,838 +2,483,838 1.00% 69,101,569
2012-03-15 2012-03-13 29.662 0 -29,331
2012-03-14 2012-03-12 30.071 29,331 +29,331 0.01% 882,003
2012-02-16 2012-02-14 29.525 0 -366,636
2012-02-15 2012-02-13 29.934 366,636 +366,636 0.15% 10,974,989
2012-02-10 2012-02-08 31.366 0 -12,026
2012-02-09 2012-02-07 30.480 12,026 -24,931 0.00% 366,550
2012-02-08 2012-02-06 30.002 36,957 +36,957 0.01% 1,108,802
2012-01-13 2012-01-11 33.139 0 -146,655
2011-11-28 2011-11-24 30.548 146,655 -29,330 0.06% 4,480,014
2011-11-25 2011-11-23 29.798 175,985 +29,330 0.07% 5,243,987
2011-09-21 2011-09-19 29.321 146,655 -10,999 0.06% 4,300,013
2011-09-20 2011-09-16 31.162 157,654 +10,999 0.06% 4,912,761
2011-08-09 2011-08-05 35.253 146,655 +73,328 0.06% 5,170,016
2011-08-05 2011-08-03 36.889 73,327 +73,327 0.03% 2,704,990
2011-05-06 2011-05-04 38.594 0 -17,012
2011-04-20 2011-04-18 36.412 17,012 +17,012 0.01% 619,443
2011-04-13 2011-04-11 36.419 0 -14,580
2011-04-08 2011-04-06 37.996 14,580 +14,580 0.01% 553,984
2011-03-24 2011-03-22 37.722 0 -29,161
2011-03-22 2011-03-18 34.567 29,161 +10,935 0.01% 1,008,006
2011-03-21 2011-03-17 34.635 18,226 +18,226 0.01% 631,267
2010-11-05 2010-11-03 58.915 0 -145,804
2010-11-04 2010-11-02 56.171 145,804 +145,804 0.06% 8,189,991
2010-10-12 2010-10-08 48.627 0 -145,804
2010-10-11 2010-10-07 49.313 145,804 +145,804 0.06% 7,189,992
2010-09-28 2010-09-24 48.284 0 -17,496
2010-09-14 2010-09-10 47.461 17,496 +12,393 0.01% 830,376
2010-09-13 2010-09-09 46.981 5,103 -5,103 0.00% 239,743
2010-08-26 2010-08-24 37.173 10,206 +9,836 0.00% 379,389
2010-08-11 2010-08-09 40.328 370 -72,902 0.00% 14,921
2010-08-04 2010-08-02 37.722 73,272 -199,752 0.03% 2,763,954
2010-08-02 2010-07-29 35.939 273,024 +222,649 0.11% 9,812,105
2010-07-30 2010-07-28 35.321 50,375 -36,451 0.02% 1,779,313
2010-07-29 2010-07-27 34.567 86,826 +86,826 0.04% 3,001,307
2010-07-22 2010-07-20 35.596 0 -21,871
2010-07-15 2010-07-13 32.989 21,871 -109,353 0.02% 721,512
2010-07-13 2010-07-09 32.715 131,224 +131,224 0.11% 4,293,008
2010-07-12 2010-07-08 32.166 0 -27,703
2010-06-25 2010-06-23 34.704 27,703 +27,703 0.02% 961,407
2010-06-07 2010-06-03 35.664 0 -21,871
2010-05-19 2010-05-17 33.607 21,871 +21,871 0.02% 735,013
2010-05-05 2010-05-03 137.249 0 -36,321
2010-05-04 2010-04-30 140.966 36,321 +36,321 0.06% 5,120,008
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top