History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 24,000 +0 0.01% 454,800
2025-10-13 2025-10-09 19.340 24,000 +0 0.01% 464,160
2025-10-10 2025-10-08 18.360 24,000 +0 0.01% 440,640
2025-10-09 2025-10-06 18.000 24,000 +0 0.01% 432,000
2025-10-08 2025-10-03 18.070 24,000 -18,800 0.01% 433,680
2025-09-30 2025-09-26 15.970 42,800 -2,000 0.01% 683,516
2025-09-29 2025-09-25 15.720 44,800 -10,000 0.01% 704,256
2025-09-26 2025-09-24 15.950 54,800 +2,000 0.01% 874,060
2025-09-22 2025-09-18 16.790 52,800 +10,200 0.02% 886,512
2025-09-02 2025-08-29 17.470 42,600 +8,600 0.01% 744,222
2025-09-01 2025-08-28 18.070 34,000 -13,000 0.01% 614,380
2025-08-29 2025-08-27 17.100 47,000 +4,600 0.01% 803,700
2025-08-28 2025-08-26 17.700 42,400 -3,000 0.01% 750,480
2025-08-27 2025-08-25 17.810 45,400 -5,600 0.01% 808,574
2025-08-22 2025-08-20 17.490 51,000 -6,600 0.01% 891,990
2025-08-18 2025-08-14 18.090 57,600 +3,400 0.02% 1,041,984
2025-08-13 2025-08-11 18.580 54,200 +3,200 0.02% 1,007,036
2025-08-12 2025-08-08 18.700 51,000 -6,200 0.01% 953,700
2025-08-04 2025-07-31 18.540 57,200 -47,400 0.02% 1,060,488
2025-08-01 2025-07-30 18.920 104,600 +2,000 0.03% 1,979,032
2025-07-31 2025-07-29 19.600 102,600 +2,000 0.03% 2,010,960
2025-07-29 2025-07-25 19.520 100,600 +20,000 0.03% 1,963,712
2025-07-28 2025-07-24 20.950 80,600 +25,000 0.02% 1,688,570
2025-07-25 2025-07-23 21.450 55,600 +25,000 0.02% 1,192,620
2025-07-24 2025-07-22 23.950 30,600 -22,400 0.01% 732,870
2025-07-23 2025-07-21 24.650 53,000 +23,000 0.02% 1,306,450
2025-07-22 2025-07-18 14.920 30,000 -7,000 0.01% 447,600
2025-07-21 2025-07-17 13.720 37,000 +3,000 0.01% 507,640
2025-07-09 2025-07-07 14.315 34,000 -1,600 0.01% 486,724
2025-07-08 2025-07-04 13.820 35,600 +1,133 0.01% 491,979
2025-06-25 2025-06-23 14.088 34,467 -1,937 0.01% 485,578
2025-06-24 2025-06-20 13.634 36,404 +1,937 0.01% 496,322
2025-06-23 2025-06-19 14.253 34,467 -1,937 0.01% 491,274
2025-06-17 2025-06-13 14.357 36,404 -7,164 0.01% 522,643
2025-06-12 2025-06-10 13.407 43,568 -2,905 0.01% 584,095
2025-06-11 2025-06-09 13.572 46,473 -5,809 0.01% 630,720
2025-06-05 2025-06-03 12.498 52,282 +1,936 0.02% 653,399
2025-05-30 2025-05-28 12.745 50,346 -5,809 0.02% 641,684
2025-04-09 2025-04-07 9.254 56,155 +387 0.02% 519,682
2025-04-02 2025-03-31 10.101 55,768 +969 0.02% 563,332
2025-03-18 2025-03-14 10.576 54,799 -14,523 0.02% 579,580
2025-03-17 2025-03-13 10.762 69,322 +4,841 0.02% 746,070
2025-02-25 2025-02-21 10.494 64,481 +4,841 0.02% 676,654
2025-02-21 2025-02-19 10.391 59,640 +4,841 0.02% 619,693
2025-02-10 2025-02-06 9.585 54,799 -3,873 0.02% 525,244
2025-02-07 2025-02-05 9.378 58,672 +3,873 0.02% 550,247
2024-10-25 2024-10-23 10.659 54,799 -1,937 0.02% 584,108
2024-10-14 2024-10-09 10.143 56,736 +1,937 0.02% 575,455
2024-10-09 2024-10-07 12.684 54,799 -1,937 0.02% 695,043
2024-10-04 2024-10-02 11.217 56,736 -1,936 0.02% 636,399
2024-10-03 2024-09-30 10.969 58,672 +3,873 0.02% 643,571
2024-07-04 2024-07-02 12.771 54,799 +1,936 0.02% 699,863
2024-07-03 2024-06-28 13.441 52,863 +2,331 0.02% 710,551
2024-06-25 2024-06-21 14.046 50,532 -1,851 0.02% 709,795
2024-06-14 2024-06-12 13.636 52,383 +1,851 0.02% 714,287
2024-05-14 2024-05-10 13.052 50,532 -1,851 0.02% 659,563
2024-05-09 2024-05-07 11.734 52,383 -1,851 0.02% 614,672
2024-05-02 2024-04-29 11.432 54,234 +1,851 0.02% 619,984
2024-04-15 2024-04-11 10.481 52,383 -1,851 0.02% 549,016
2024-02-26 2024-02-22 8.968 54,234 -29,616 0.02% 486,377
2024-01-05 2024-01-03 7.769 83,850 -12,032 0.03% 651,411
2024-01-02 2023-12-28 7.672 95,882 -370 0.03% 735,560
2023-12-29 2023-12-27 7.401 96,252 -1,481 0.03% 712,399
2023-12-13 2023-12-11 7.045 97,733 +10,181 0.03% 688,512
2023-12-08 2023-12-06 7.412 87,552 +1,851 0.03% 648,953
2023-10-16 2023-10-12 8.936 85,701 +31,467 0.03% 765,798
2023-09-06 2023-09-04 9.919 54,234 +1,851 0.02% 537,944
2023-08-01 2023-07-28 11.086 52,383 +1,851 0.02% 580,712
2023-07-13 2023-07-11 11.885 50,532 -1,851 0.02% 600,596
2023-07-03 2023-06-29 11.475 52,383 -3,702 0.02% 601,080
2023-06-30 2023-06-28 11.520 56,085 +2,006 0.02% 646,073
2023-06-29 2023-06-27 11.430 54,079 +3,569 0.02% 618,117
2023-06-07 2023-06-05 11.878 50,510 +1,785 0.02% 599,964
2023-05-16 2023-05-12 12.371 48,725 -23,202 0.02% 602,786
2023-05-15 2023-05-11 12.483 71,927 -1,785 0.02% 897,882
2023-05-04 2023-05-02 12.797 73,712 -1,785 0.02% 943,292
2023-04-28 2023-04-26 12.685 75,497 +1,785 0.02% 957,675
2023-04-26 2023-04-24 12.797 73,712 -19,633 0.02% 943,292
2023-04-19 2023-04-17 13.469 93,345 +44,620 0.03% 1,257,296
2023-04-13 2023-04-11 13.604 48,725 +1,785 0.02% 662,846
2023-04-11 2023-04-04 13.783 46,940 -24,987 0.02% 646,979
2023-04-06 2023-04-03 14.007 71,927 +1,785 0.02% 1,007,497
2023-04-04 2023-03-31 14.209 70,142 +1,784 0.02% 996,643
2023-03-21 2023-03-17 14.568 68,358 +1,785 0.02% 995,806
2023-03-06 2023-03-02 15.285 66,573 -1,785 0.02% 1,017,547
2023-03-03 2023-03-01 14.433 68,358 +1,785 0.02% 986,614
2023-03-02 2023-02-28 14.074 66,573 +536 0.02% 936,979
2023-02-06 2023-02-02 15.330 66,037 -1,785 0.02% 1,012,314
2023-02-03 2023-02-01 15.128 67,822 +1,785 0.02% 1,025,998
2023-01-05 2023-01-03 15.598 66,037 -3,570 0.02% 1,030,074
2022-12-14 2022-12-12 14.074 69,607 +1,785 0.02% 979,681
2022-12-13 2022-12-09 14.657 67,822 +1,785 0.02% 994,078
2022-10-13 2022-10-11 11.766 66,037 +892 0.02% 776,996
2022-10-05 2022-09-30 11.990 65,145 +1,428 0.02% 781,100
2022-09-30 2022-09-28 12.550 63,717 +2,677 0.02% 799,678
2022-09-27 2022-09-23 13.088 61,040 +2,677 0.02% 798,913
2022-09-14 2022-09-09 15.173 58,363 -2,677 0.02% 885,520
2022-09-13 2022-09-08 14.568 61,040 -3,570 0.02% 889,201
2022-09-09 2022-09-07 13.962 64,610 -3,569 0.02% 902,111
2022-09-08 2022-09-06 13.716 68,179 -4,462 0.02% 935,134
2022-09-07 2022-09-05 13.492 72,641 +4,462 0.02% 980,055
2022-08-18 2022-08-16 10.690 68,179 -41,050 0.02% 728,855
2022-08-16 2022-08-12 10.354 109,229 +14,278 0.04% 1,130,972
2022-08-15 2022-08-11 10.477 94,951 +3,570 0.03% 994,840
2022-08-09 2022-08-05 10.332 91,381 +23,202 0.03% 944,124
2022-08-08 2022-08-04 10.578 68,179 -34,804 0.02% 721,215
2022-08-05 2022-08-03 10.410 102,983 +36,589 0.03% 1,072,070
2022-07-14 2022-07-12 10.965 66,394 +1,665 0.02% 728,030
2022-07-04 2022-06-29 10.908 64,729 -6,960 0.02% 706,053
2022-06-29 2022-06-27 11.069 71,689 -8,701 0.02% 793,508
2022-06-08 2022-06-06 10.678 80,390 -4,350 0.03% 858,401
2022-06-07 2022-06-02 10.402 84,740 +4,350 0.03% 881,474
2022-05-20 2022-05-18 9.609 80,390 -4,350 0.03% 772,468
2022-05-19 2022-05-17 9.747 84,740 +4,350 0.03% 825,955
2022-05-18 2022-05-16 9.322 80,390 -4,350 0.03% 749,368
2022-05-17 2022-05-13 9.471 84,740 +4,350 0.03% 802,579
2022-05-13 2022-05-11 9.414 80,390 -4,176 0.03% 756,760
2022-05-12 2022-05-10 9.287 84,566 +4,176 0.03% 785,379
2022-04-14 2022-04-12 8.908 80,390 -3,480 0.03% 716,104
2022-04-11 2022-04-07 8.552 83,870 +3,480 0.03% 717,219
2022-04-01 2022-03-30 10.034 80,390 -31,320 0.03% 806,656
2022-03-31 2022-03-29 9.678 111,710 +31,320 0.04% 1,081,126
2022-03-24 2022-03-22 10.000 80,390 -29,058 0.03% 803,884
2022-03-23 2022-03-21 9.770 109,448 -10,962 0.04% 1,069,299
2022-03-21 2022-03-17 9.919 120,410 +40,020 0.04% 1,194,389
2022-03-15 2022-03-11 10.115 80,390 -52,201 0.03% 813,124
2022-03-14 2022-03-10 10.299 132,591 +34,801 0.04% 1,365,508
2022-02-25 2022-02-23 11.402 97,790 +17,400 0.03% 1,115,009
2022-01-26 2022-01-24 12.528 80,390 +2,610 0.03% 1,007,165
2022-01-20 2022-01-18 13.287 77,780 +3,481 0.03% 1,033,470
2022-01-13 2022-01-11 13.977 74,299 +4,350 0.03% 1,038,458
2021-12-29 2021-12-24 15.218 69,949 -1,740 0.02% 1,064,491
2021-12-23 2021-12-21 14.574 71,689 +1,740 0.02% 1,044,826
2021-10-20 2021-10-18 12.345 69,949 -3,480 0.02% 863,492
2021-10-19 2021-10-15 12.023 73,429 +3,480 0.02% 882,819
2021-09-27 2021-09-23 16.390 69,949 -2,610 0.02% 1,146,498
2021-09-09 2021-09-07 15.034 72,559 -6,091 0.02% 1,090,866
2021-09-08 2021-09-06 13.977 78,650 -2,610 0.03% 1,099,271
2021-09-06 2021-09-02 13.793 81,260 -4,350 0.03% 1,120,806
2021-09-02 2021-08-31 12.253 85,610 -2,262 0.03% 1,048,948
2021-09-01 2021-08-30 12.000 87,872 -12,528 0.03% 1,054,444
2021-08-30 2021-08-26 11.402 100,400 +17,400 0.03% 1,144,769
2021-08-20 2021-08-18 10.839 83,000 -31,320 0.03% 899,626
2021-08-19 2021-08-17 9.241 114,320 -8,700 0.04% 1,056,454
2021-08-17 2021-08-13 8.540 123,020 -4,350 0.04% 1,050,599
2021-08-13 2021-08-11 8.632 127,370 -12,007 0.04% 1,099,460
2021-08-12 2021-08-10 8.138 139,377 +8,700 0.05% 1,134,218
2021-08-11 2021-08-09 8.126 130,677 +6,787 0.04% 1,061,918
2021-08-09 2021-08-05 8.207 123,890 -33,931 0.04% 1,016,733
2021-08-06 2021-08-04 7.885 157,821 +8,700 0.05% 1,244,403
2021-08-05 2021-08-03 7.885 149,121 +8,526 0.05% 1,175,805
2021-08-04 2021-08-02 7.816 140,595 -8,700 0.05% 1,098,882
2021-08-03 2021-07-30 7.552 149,295 +6,786 0.05% 1,127,413
2021-08-02 2021-07-29 7.161 142,509 +8,700 0.05% 1,020,476
2021-07-30 2021-07-28 6.896 133,809 +8,701 0.05% 922,803
2021-07-27 2021-07-23 7.115 125,108 +15,138 0.04% 890,119
2021-07-22 2021-07-20 6.506 109,970 -36,541 0.04% 715,423
2021-07-15 2021-07-13 7.307 146,511 +5,233 0.05% 1,070,532
2021-06-16 2021-06-11 8.153 141,278 -5,033 0.05% 1,151,860
2021-06-11 2021-06-09 7.867 146,311 +5,033 0.05% 1,151,038
2021-05-03 2021-04-29 8.058 141,278 -3,355 0.05% 1,138,388
2021-04-29 2021-04-27 7.986 144,633 +3,355 0.05% 1,155,077
2021-04-14 2021-04-12 8.332 141,278 +5,034 0.05% 1,177,120
2021-04-08 2021-04-01 9.059 136,244 -5,034 0.05% 1,234,241
2021-03-29 2021-03-25 8.296 141,278 +5,034 0.05% 1,172,068
2021-03-23 2021-03-19 9.131 136,244 -4,195 0.05% 1,243,985
2021-03-22 2021-03-18 9.035 140,439 -4,194 0.05% 1,268,895
2021-03-19 2021-03-17 8.940 144,633 +8,389 0.05% 1,292,997
2021-03-18 2021-03-16 9.202 136,244 -8,389 0.05% 1,253,729
2021-03-16 2021-03-12 8.833 144,633 -8,390 0.05% 1,277,481
2021-03-12 2021-03-10 8.344 153,023 +8,390 0.05% 1,276,802
2021-03-11 2021-03-09 8.535 144,633 -8,390 0.05% 1,234,381
2021-03-10 2021-03-08 8.260 153,023 +8,390 0.05% 1,264,034
2021-02-26 2021-02-24 8.463 144,633 +4,194 0.05% 1,224,037
2021-02-24 2021-02-22 8.964 140,439 +16,779 0.05% 1,258,851
2021-02-19 2021-02-17 9.762 123,660 +8,390 0.04% 1,207,208
2021-02-16 2021-02-09 8.964 115,270 -72,149 0.04% 1,033,244
2021-02-10 2021-02-08 8.701 187,419 -131,378 0.07% 1,630,818
2021-02-09 2021-02-05 8.570 318,797 +216,950 0.11% 2,732,197
2021-02-08 2021-02-04 9.965 101,847 -5,034 0.04% 1,014,900
2021-02-05 2021-02-03 9.858 106,881 +8,389 0.04% 1,053,598
2021-02-04 2021-02-02 9.572 98,492 +5,034 0.03% 942,726
2021-02-03 2021-02-01 9.405 93,458 -2,181 0.03% 878,946
2021-02-01 2021-01-28 8.809 95,639 +2,181 0.03% 842,458
2021-01-27 2021-01-25 9.440 93,458 -33,558 0.03% 882,288
2021-01-21 2021-01-19 7.915 127,016 +8,390 0.04% 1,005,299
2021-01-07 2021-01-05 6.902 118,626 +8,389 0.04% 818,705
2021-01-06 2021-01-04 7.271 110,237 -8,389 0.04% 801,542
2020-12-30 2020-12-28 6.759 118,626 +8,389 0.04% 801,737
2020-12-23 2020-12-21 7.021 110,237 -4,530 0.04% 773,948
2020-12-11 2020-12-09 6.604 114,767 +4,530 0.04% 757,872
2020-11-25 2020-11-23 6.913 110,237 -3,523 0.04% 762,122
2020-11-24 2020-11-20 6.341 113,760 +3,523 0.04% 721,390
2020-11-20 2020-11-18 6.651 110,237 -3,188 0.04% 733,214
2020-11-19 2020-11-17 6.496 113,425 +3,188 0.04% 736,842
2020-11-09 2020-11-05 6.770 110,237 -8,389 0.04% 746,354
2020-11-06 2020-11-04 6.520 118,626 +8,389 0.04% 773,457
2020-10-08 2020-10-06 7.509 110,237 -3,356 0.04% 827,822
2020-09-15 2020-09-11 5.984 113,593 -3,355 0.04% 679,711
2020-08-28 2020-08-26 5.197 116,948 -16,779 0.04% 607,782
2020-08-24 2020-08-20 5.340 133,727 -16,779 0.05% 714,111
2020-08-20 2020-08-18 5.459 150,506 +33,558 0.05% 821,653
2020-07-09 2020-07-07 5.629 116,948 +5,498 0.04% 658,246
2019-12-23 2019-12-19 5.841 111,450 -3,198 0.04% 650,999
2019-12-06 2019-12-04 5.203 114,648 +3,198 0.04% 596,545
2019-09-04 2019-09-02 5.641 111,450 -2,718 0.04% 628,695
2019-07-24 2019-07-22 5.979 114,168 -23,985 0.04% 682,583
2019-07-10 2019-07-08 6.391 138,153 +3,502 0.05% 882,927
2019-07-04 2019-07-02 6.660 134,651 +23,377 0.05% 896,834
2019-05-06 2019-05-02 7.238 111,274 +3,117 0.04% 805,394
2019-04-18 2019-04-16 8.842 108,157 +21,039 0.04% 956,333
2019-01-29 2019-01-25 7.058 87,118 -3,117 0.03% 614,902
2019-01-28 2019-01-24 6.994 90,235 -3,740 0.03% 631,113
2018-12-12 2018-12-10 5.698 93,975 -15,584 0.04% 535,464
2018-12-11 2018-12-07 5.762 109,559 +15,584 0.04% 631,291
2018-12-10 2018-12-06 5.724 93,975 -15,584 0.04% 537,876
2018-11-26 2018-11-22 5.813 109,559 +15,584 0.04% 636,915
2018-11-06 2018-11-02 5.595 93,975 -30,390 0.04% 525,816
2018-10-16 2018-10-12 5.262 124,365 +17,922 0.05% 654,361
2018-10-15 2018-10-11 5.236 106,443 +12,468 0.04% 557,330
2018-08-15 2018-08-13 6.109 93,975 +3,740 0.04% 574,057
2018-08-03 2018-08-01 6.275 90,235 -31,169 0.03% 566,264
2018-07-26 2018-07-24 6.404 121,404 +31,169 0.05% 777,444
2018-07-10 2018-07-06 6.109 90,235 +3,117 0.03% 551,210
2018-02-23 2018-02-21 8.188 87,118 +15,585 0.03% 713,286
2018-02-09 2018-02-07 8.419 71,533 -66,235 0.03% 602,207
2018-02-07 2018-02-05 9.214 137,768 +66,235 0.05% 1,269,428
2018-01-26 2018-01-24 8.881 71,533 -46,754 0.03% 635,255
2018-01-25 2018-01-23 8.727 118,287 +46,754 0.04% 1,032,241
2018-01-17 2018-01-15 8.804 71,533 -3,740 0.03% 629,747
2018-01-12 2018-01-10 8.868 75,273 -10,910 0.03% 667,502
2018-01-11 2018-01-09 8.765 86,183 -21,818 0.03% 755,401
2018-01-10 2018-01-08 8.701 108,001 -45,195 0.04% 939,708
2018-01-08 2018-01-04 8.585 153,196 +77,923 0.06% 1,315,252
2017-12-21 2017-12-19 7.931 75,273 +1,246 0.03% 596,984
2017-12-01 2017-11-29 8.316 74,027 +2,494 0.03% 615,603
2017-11-14 2017-11-10 10.228 71,533 +32,727 0.03% 731,645
2017-07-18 2017-07-14 9.779 38,806 -14,026 0.01% 379,480
2017-07-13 2017-07-11 9.009 52,832 +14,026 0.02% 475,959
2017-03-06 2017-03-02 10.254 38,806 -23,376 0.01% 397,906
2017-03-03 2017-03-01 10.639 62,182 +23,376 0.02% 661,538
2017-02-10 2017-02-08 9.689 38,806 -2,337 0.01% 375,994
2016-12-19 2016-12-15 9.099 41,143 -3,117 0.02% 374,350
2016-12-01 2016-11-29 8.085 44,260 -7,792 0.02% 357,839
2016-09-20 2016-09-15 8.239 52,052 +3,116 0.02% 428,852
2016-08-18 2016-08-16 8.175 48,936 -62,338 0.02% 400,040
2016-08-17 2016-08-15 8.213 111,274 +62,338 0.04% 913,922
2016-06-06 2016-06-02 7.715 48,936 +586 0.02% 377,550
2016-04-29 2016-04-27 8.170 48,350 -21,558 0.02% 395,008
2016-04-27 2016-04-25 8.417 69,908 -32,336 0.03% 588,384
2016-04-26 2016-04-22 8.352 102,244 +10,779 0.04% 853,902
2016-04-22 2016-04-20 8.391 91,465 +43,115 0.03% 767,444
2016-04-21 2016-04-19 8.572 48,350 -40,344 0.02% 414,476
2016-04-20 2016-04-18 8.430 88,694 -5,851 0.03% 747,650
2016-04-18 2016-04-14 8.611 94,545 -30,797 0.04% 814,163
2016-04-15 2016-04-13 8.676 125,342 +76,992 0.05% 1,087,508
2016-03-24 2016-03-22 8.780 48,350 -3,850 0.02% 424,524
2016-03-22 2016-03-18 8.689 52,200 +3,850 0.02% 453,582
2015-12-15 2015-12-11 9.767 48,350 -2,310 0.02% 472,252
2015-11-06 2015-11-04 11.807 50,660 +2,310 0.02% 598,120
2015-10-27 2015-10-23 12.417 48,350 -3,080 0.02% 600,363
2015-10-19 2015-10-15 13.014 51,430 -2,310 0.02% 669,335
2015-10-14 2015-10-12 12.287 53,740 -1,540 0.02% 660,310
2015-10-02 2015-09-29 10.079 55,280 +462 0.02% 557,172
2015-09-30 2015-09-25 10.521 54,818 +462 0.02% 576,723
2015-09-29 2015-09-24 10.638 54,356 +462 0.02% 578,217
2015-09-25 2015-09-23 10.651 53,894 +154 0.02% 574,002
2015-09-24 2015-09-22 11.079 53,740 +1,078 0.02% 595,396
2015-09-23 2015-09-21 11.066 52,662 +462 0.02% 582,769
2015-09-22 2015-09-18 10.884 52,200 -4,619 0.02% 568,164
2015-09-21 2015-09-17 10.729 56,819 +4,619 0.02% 609,583
2015-09-08 2015-09-04 10.014 52,200 -15,398 0.02% 522,738
2015-09-07 2015-09-02 10.456 67,598 -33,568 0.03% 706,788
2015-08-26 2015-08-24 10.780 101,166 +1,539 0.04% 1,090,616
2015-08-25 2015-08-21 12.157 99,627 -24,483 0.04% 1,211,190
2015-08-20 2015-08-18 13.404 124,110 +7,699 0.05% 1,663,588
2015-08-17 2015-08-13 14.261 116,411 +17,708 0.04% 1,660,182
2015-08-14 2015-08-12 14.002 98,703 +31,259 0.04% 1,382,001
2015-08-12 2015-08-10 14.417 67,444 +16,784 0.03% 972,357
2015-08-11 2015-08-07 13.222 50,660 -6,159 0.02% 669,842
2015-08-10 2015-08-06 12.716 56,819 -3,080 0.02% 722,496
2015-08-07 2015-08-05 12.599 59,899 +3,080 0.02% 754,659
2015-08-06 2015-08-04 12.560 56,819 +6,159 0.02% 713,640
2015-07-30 2015-07-28 13.040 50,660 +2,310 0.02% 660,630
2015-07-21 2015-07-17 14.729 48,350 -2,310 0.02% 712,146
2015-07-17 2015-07-15 14.054 50,660 +2,310 0.02% 711,954
2015-07-08 2015-07-06 15.586 48,350 +5,389 0.02% 753,593
2015-07-07 2015-07-03 17.405 42,961 +4,465 0.02% 747,719
2015-07-06 2015-07-02 17.976 38,496 -4,773 0.01% 692,008
2015-06-30 2015-06-26 19.978 43,269 +340 0.02% 864,414
2015-06-01 2015-05-28 22.805 42,929 +12,375 0.02% 979,014
2015-05-20 2015-05-18 22.334 30,554 -12,680 0.01% 682,397
2015-05-14 2015-05-12 22.805 43,234 -1,528 0.02% 985,970
2015-05-11 2015-05-07 21.051 44,762 +1,528 0.02% 942,292
2015-05-04 2015-04-29 23.669 43,234 +4,277 0.02% 1,023,326
2015-04-29 2015-04-27 24.455 38,957 +8,403 0.02% 952,692
2015-04-22 2015-04-20 24.219 30,554 +15,277 0.01% 739,997
2015-04-21 2015-04-17 26.314 15,277 -21,235 0.01% 401,998
2015-04-20 2015-04-16 26.379 36,512 +5,958 0.01% 963,165
2015-04-15 2015-04-13 25.267 30,554 +15,277 0.01% 771,997
2015-04-10 2015-04-08 23.015 15,277 -3,055 0.01% 351,599
2015-04-09 2015-04-02 20.632 18,332 +3,055 0.01% 378,230
2015-04-01 2015-03-30 19.742 15,277 -2,292 0.01% 301,599
2015-03-31 2015-03-27 18.485 17,569 +2,292 0.01% 324,767
2015-03-18 2015-03-16 18.983 15,277 -15,277 0.01% 289,999
2015-03-13 2015-03-11 19.559 30,554 +15,277 0.01% 597,598
2015-01-21 2015-01-19 18.983 15,277 -3,819 0.01% 289,999
2015-01-20 2015-01-16 20.135 19,096 +3,819 0.01% 384,493
2015-01-19 2015-01-15 19.794 15,277 -8,861 0.01% 302,399
2015-01-16 2015-01-14 19.716 24,138 -7,638 0.01% 475,901
2015-01-15 2015-01-13 19.978 31,776 +2,750 0.01% 634,810
2015-01-14 2015-01-12 19.140 29,026 +12,985 0.01% 555,552
2015-01-08 2015-01-06 19.402 16,041 -5,347 0.01% 311,222
2015-01-07 2015-01-05 18.878 21,388 -72,413 0.01% 403,762
2015-01-05 2014-12-31 18.669 93,801 +1,528 0.04% 1,751,125
2014-12-18 2014-12-16 16.888 92,273 -76,386 0.04% 1,558,312
2014-12-11 2014-12-09 16.757 168,659 +764 0.06% 2,826,244
2014-12-02 2014-11-28 18.380 167,895 +3,056 0.06% 3,085,994
2014-11-27 2014-11-25 18.721 164,839 -5,347 0.06% 3,085,931
2014-11-26 2014-11-24 18.852 170,186 +5,347 0.07% 3,208,311
2014-11-24 2014-11-20 18.878 164,839 -3,056 0.06% 3,111,827
2014-11-21 2014-11-19 17.935 167,895 +3,056 0.06% 3,011,262
2014-11-19 2014-11-17 18.616 164,839 +78,676 0.06% 3,068,667
2014-11-17 2014-11-13 19.585 86,163 -1,527 0.03% 1,687,495
2014-11-12 2014-11-10 19.166 87,690 -5,347 0.03% 1,680,666
2014-11-11 2014-11-07 17.595 93,037 +764 0.04% 1,636,987
2014-11-10 2014-11-06 18.511 92,273 +3,055 0.04% 1,708,104
2014-11-04 2014-10-31 17.176 89,218 -2,292 0.03% 1,532,415
2014-10-30 2014-10-28 17.831 91,510 +2,292 0.04% 1,631,683
2014-10-29 2014-10-27 17.516 89,218 +3,055 0.03% 1,562,783
2014-10-27 2014-10-23 17.935 86,163 -22,915 0.03% 1,545,367
2014-10-09 2014-10-07 19.245 109,078 -1,375 0.04% 2,099,156
2014-10-08 2014-10-06 19.218 110,453 +19,860 0.04% 2,122,725
2014-10-06 2014-09-30 18.302 90,593 -3,055 0.03% 1,658,029
2014-09-29 2014-09-25 18.433 93,648 -1,375 0.04% 1,726,201
2014-09-23 2014-09-19 17.098 95,023 +2,291 0.04% 1,624,659
2014-09-15 2014-09-11 17.333 92,732 -1,527 0.04% 1,607,340
2014-09-10 2014-09-05 17.490 94,259 -7,639 0.04% 1,648,616
2014-09-05 2014-09-03 17.359 101,898 +9,166 0.04% 1,768,884
2014-08-21 2014-08-19 18.171 92,732 +16,499 0.04% 1,685,036
2014-08-20 2014-08-18 17.935 76,233 +27,194 0.03% 1,367,268
2014-08-15 2014-08-13 18.328 49,039 +27,193 0.02% 898,793
2014-08-13 2014-08-11 18.302 21,846 -1,528 0.01% 399,824
2014-07-31 2014-07-29 17.962 23,374 +1,528 0.01% 419,834
2014-07-25 2014-07-23 17.804 21,846 -2,292 0.01% 388,957
2014-07-21 2014-07-17 17.019 24,138 +6,111 0.01% 410,804
2014-06-19 2014-06-17 17.307 18,027 +1,375 0.01% 311,993
2014-06-18 2014-06-16 17.333 16,652 -1,528 0.01% 288,632
2014-05-02 2014-04-29 16.116 18,180 +341 0.01% 292,996
2014-04-11 2014-04-09 16.570 17,839 -1,499 0.01% 295,592
2014-04-04 2014-04-02 16.330 19,338 -750 0.01% 315,786
2014-03-31 2014-03-27 15.369 20,088 +750 0.01% 308,738
2014-03-27 2014-03-25 16.410 19,338 +1,499 0.01% 317,334
2014-03-14 2014-03-12 16.010 17,839 -13,042 0.01% 285,596
2014-03-13 2014-03-11 17.077 30,881 +1,499 0.01% 527,353
2014-03-12 2014-03-10 16.997 29,382 +13,042 0.01% 499,403
2014-03-03 2014-02-27 16.330 16,340 -750 0.01% 266,830
2014-02-21 2014-02-19 15.369 17,090 -3,747 0.01% 262,661
2014-02-20 2014-02-18 15.289 20,837 +2,248 0.01% 318,581
2014-02-17 2014-02-13 14.809 18,589 -17,989 0.01% 275,283
2014-02-14 2014-02-12 15.343 36,578 -3,148 0.01% 561,201
2014-02-10 2014-02-06 14.062 39,726 +21,737 0.02% 558,619
2014-02-05 2014-01-30 14.329 17,989 +749 0.01% 257,758
2014-01-29 2014-01-27 14.702 17,240 +750 0.01% 253,466
2014-01-23 2014-01-21 15.369 16,490 +1,499 0.01% 253,439
2014-01-17 2014-01-15 15.423 14,991 -14,991 0.01% 231,201
2014-01-16 2014-01-14 15.423 29,982 +14,991 0.01% 462,401
2014-01-09 2014-01-07 16.116 14,991 -1,499 0.01% 241,601
2014-01-03 2013-12-31 18.144 16,490 -10,494 0.01% 299,199
2014-01-02 2013-12-27 17.664 26,984 -12,892 0.01% 476,645
2013-12-30 2013-12-24 17.344 39,876 -2,099 0.02% 691,601
2013-12-23 2013-12-19 17.237 41,975 -11,992 0.02% 723,525
2013-12-18 2013-12-16 16.997 53,967 +1,499 0.02% 917,272
2013-12-13 2013-12-11 17.531 52,468 +35,978 0.02% 919,794
2013-12-10 2013-12-06 18.918 16,490 -7,196 0.01% 311,959
2013-12-06 2013-12-04 19.105 23,686 +7,196 0.01% 452,517
2013-12-05 2013-12-03 19.612 16,490 -43,474 0.01% 323,399
2013-11-25 2013-11-21 17.504 59,964 +44,973 0.02% 1,049,603
2013-11-21 2013-11-19 17.877 14,991 -31,931 0.01% 268,001
2013-11-19 2013-11-15 17.344 46,922 -29,532 0.02% 813,805
2013-11-15 2013-11-13 17.077 76,454 +11,993 0.03% 1,305,602
2013-11-14 2013-11-12 17.584 64,461 -6,746 0.03% 1,133,478
2013-11-13 2013-11-11 17.077 71,207 -26,234 0.03% 1,215,999
2013-11-12 2013-11-08 16.730 97,441 +37,477 0.04% 1,630,196
2013-11-11 2013-11-07 17.157 59,964 +22,487 0.02% 1,028,803
2013-11-08 2013-11-06 17.451 37,477 +22,486 0.01% 653,993
2013-11-07 2013-11-05 17.744 14,991 -44,973 0.01% 266,001
2013-11-06 2013-11-04 16.810 59,964 +22,487 0.02% 1,008,003
2013-11-05 2013-11-01 17.130 37,477 -24,885 0.01% 641,993
2013-11-04 2013-10-31 16.650 62,362 -5,997 0.02% 1,038,329
2013-10-29 2013-10-25 15.770 68,359 -14,991 0.03% 1,077,987
2013-10-28 2013-10-24 15.956 83,350 +14,991 0.03% 1,329,956
2013-10-25 2013-10-23 15.876 68,359 -1,499 0.03% 1,085,283
2013-10-24 2013-10-22 15.930 69,858 -749 0.03% 1,112,810
2013-10-11 2013-10-09 15.209 70,607 -3,748 0.03% 1,073,873
2013-10-08 2013-10-04 15.209 74,355 -5,997 0.03% 1,130,877
2013-10-03 2013-09-30 15.076 80,352 -7,495 0.03% 1,211,367
2013-10-02 2013-09-27 15.076 87,847 -3,748 0.03% 1,324,359
2013-09-26 2013-09-24 14.942 91,595 +18,739 0.04% 1,368,643
2013-09-25 2013-09-23 15.609 72,856 -5,847 0.03% 1,137,239
2013-09-19 2013-09-17 15.209 78,703 +7,496 0.03% 1,197,007
2013-09-16 2013-09-12 15.636 71,207 +3,748 0.03% 1,113,399
2013-09-13 2013-09-11 15.796 67,459 +14,241 0.03% 1,065,595
2013-09-12 2013-09-10 15.956 53,218 -1,499 0.02% 849,161
2013-09-11 2013-09-09 15.182 54,717 -7,495 0.02% 830,740
2013-09-10 2013-09-06 14.996 62,212 -2,549 0.02% 932,913
2013-09-09 2013-09-05 15.076 64,761 +11,543 0.03% 976,321
2013-08-27 2013-08-23 14.435 53,218 +32,980 0.02% 768,221
2013-08-09 2013-08-07 14.569 20,238 +1,499 0.01% 294,843
2013-08-06 2013-08-02 14.542 18,739 -1,499 0.01% 272,504
2013-07-23 2013-07-19 14.249 20,238 -1,199 0.01% 288,363
2013-07-16 2013-07-12 14.435 21,437 -1,499 0.01% 309,451
2013-07-15 2013-07-11 14.035 22,936 +1,499 0.01% 321,910
2013-07-04 2013-07-02 14.275 21,437 -14,991 0.01% 306,019
2013-07-02 2013-06-27 13.742 36,428 +14,991 0.01% 500,579
2013-06-24 2013-06-20 14.676 21,437 +1,199 0.01% 314,599
2013-05-28 2013-05-24 17.208 20,238 +217 0.01% 348,255
2013-05-21 2013-05-16 17.586 20,021 +1,483 0.01% 352,081
2013-05-10 2013-05-08 17.451 18,538 -2,224 0.01% 323,502
2013-05-09 2013-05-07 17.720 20,762 -1,483 0.01% 367,912
2013-04-11 2013-04-09 15.347 22,245 -11,123 0.01% 341,392
2013-04-09 2013-04-05 15.050 33,368 +11,123 0.01% 502,196
2013-04-08 2013-04-03 15.940 22,245 +1,483 0.01% 354,592
2013-04-05 2013-04-02 16.507 20,762 -7,416 0.01% 342,712
2013-04-02 2013-03-27 18.341 28,178 -98,621 0.01% 516,807
2013-03-28 2013-03-26 19.069 126,799 +1,483 0.05% 2,417,934
2013-03-25 2013-03-21 19.986 125,316 +32,626 0.05% 2,504,574
2013-03-22 2013-03-20 19.608 92,690 -2,669 0.04% 1,817,509
2013-03-20 2013-03-18 19.555 95,359 +7,415 0.04% 1,864,700
2013-03-18 2013-03-14 19.932 87,944 +10,530 0.03% 1,752,911
2013-03-12 2013-03-08 21.038 77,414 +57,393 0.03% 1,628,633
2013-02-06 2013-02-04 20.040 20,021 -5,191 0.01% 401,221
2013-02-05 2013-02-01 20.094 25,212 -741 0.01% 506,609
2013-01-18 2013-01-16 20.930 25,953 +741 0.01% 543,198
2013-01-14 2013-01-10 22.683 25,212 +1,483 0.01% 571,890
2013-01-09 2013-01-07 22.926 23,729 -1,483 0.01% 544,011
2013-01-03 2012-12-31 21.092 25,212 +742 0.01% 531,769
2013-01-02 2012-12-27 21.443 24,470 +741 0.01% 524,699
2012-12-13 2012-12-11 19.770 23,729 -1,779 0.01% 469,129
2012-12-12 2012-12-10 19.932 25,508 -445 0.01% 508,429
2012-11-21 2012-11-19 17.774 25,953 -742 0.01% 461,299
2012-11-09 2012-11-07 18.260 26,695 +1,039 0.01% 487,447
2012-11-01 2012-10-30 17.019 25,656 -1,039 0.01% 436,644
2012-10-30 2012-10-26 16.938 26,695 +742 0.01% 452,167
2012-10-26 2012-10-24 18.152 25,953 -1,483 0.01% 471,099
2012-10-25 2012-10-22 18.422 27,436 -1,928 0.01% 505,418
2012-10-24 2012-10-19 18.584 29,364 -2,966 0.01% 545,687
2012-10-22 2012-10-18 17.666 32,330 -31,885 0.01% 571,158
2012-10-19 2012-10-17 16.426 64,215 -742 0.03% 1,054,783
2012-10-18 2012-10-16 16.615 64,957 +15,572 0.03% 1,079,235
2012-10-17 2012-10-15 16.210 49,385 -112,562 0.02% 800,532
2012-10-16 2012-10-12 15.077 161,947 +33,961 0.06% 2,441,709
2012-10-15 2012-10-11 14.996 127,986 +76,080 0.05% 1,919,316
2012-10-12 2012-10-10 15.374 51,906 -11,864 0.02% 797,998
2012-10-05 2012-10-03 13.917 63,770 +741 0.03% 887,514
2012-10-03 2012-09-27 14.106 63,029 +742 0.03% 889,101
2012-09-28 2012-09-26 14.376 62,287 +20,762 0.02% 895,435
2012-09-20 2012-09-18 15.131 41,525 +22,246 0.02% 628,321
2012-09-18 2012-09-14 15.805 19,279 -22,246 0.01% 304,713
2012-09-17 2012-09-13 14.996 41,525 -14,830 0.02% 622,721
2012-09-13 2012-09-11 14.754 56,355 +14,830 0.02% 831,436
2012-09-11 2012-09-07 15.320 41,525 +1,483 0.02% 636,161
2012-08-31 2012-08-29 14.700 40,042 +742 0.02% 588,602
2012-08-27 2012-08-23 16.021 39,300 +11,864 0.02% 629,634
2012-08-21 2012-08-17 18.071 27,436 -742 0.01% 495,798
2012-08-20 2012-08-16 18.044 28,178 +9,640 0.01% 508,447
2012-08-14 2012-08-10 18.476 18,538 -11,123 0.01% 342,502
2012-08-13 2012-08-09 19.015 29,661 +11,123 0.01% 564,007
2012-08-09 2012-08-07 18.287 18,538 -29,661 0.01% 339,002
2012-08-07 2012-08-03 15.940 48,199 -8,601 0.02% 768,307
2012-08-06 2012-08-02 15.509 56,800 +11,567 0.02% 880,898
2012-08-03 2012-08-01 15.913 45,233 -5,932 0.02% 719,808
2012-08-01 2012-07-30 14.861 51,165 -17,055 0.02% 760,385
2012-07-31 2012-07-27 15.374 68,220 +22,246 0.03% 1,048,808
2012-07-30 2012-07-26 14.430 45,974 -2,966 0.02% 663,400
2012-07-27 2012-07-25 15.077 48,940 +5,191 0.02% 737,879
2012-07-25 2012-07-23 16.534 43,749 -5,933 0.02% 723,332
2012-07-24 2012-07-20 17.505 49,682 -21,504 0.02% 869,667
2012-07-23 2012-07-19 17.990 71,186 +20,021 0.03% 1,280,648
2012-07-20 2012-07-18 17.963 51,165 -14,830 0.02% 919,087
2012-07-19 2012-07-17 17.586 65,995 +14,830 0.03% 1,160,561
2012-07-18 2012-07-16 18.071 51,165 -1,483 0.02% 924,607
2012-07-17 2012-07-13 18.476 52,648 +2,966 0.02% 972,706
2012-07-16 2012-07-12 19.689 49,682 +742 0.02% 978,208
2012-07-12 2012-07-10 19.743 48,940 +741 0.02% 966,238
2012-07-09 2012-07-05 21.254 48,199 -3,707 0.02% 1,024,409
2012-07-03 2012-06-28 20.876 51,906 -7,415 0.02% 1,083,597
2012-06-29 2012-06-27 22.791 59,321 +22,245 0.02% 1,351,993
2012-06-28 2012-06-26 22.710 37,076 -6,377 0.01% 842,004
2012-06-27 2012-06-25 22.980 43,453 +6,377 0.02% 998,547
2012-06-11 2012-06-07 23.681 37,076 -593 0.01% 878,004
2012-06-06 2012-06-04 23.169 37,669 -7,415 0.01% 872,743
2012-05-31 2012-05-29 24.598 45,084 -593 0.02% 1,108,987
2012-05-29 2012-05-25 22.333 45,677 +444 0.02% 1,020,087
2012-05-24 2012-05-22 23.654 45,233 -22,245 0.02% 1,069,952
2012-05-22 2012-05-18 24.166 67,478 +22,987 0.03% 1,630,649
2012-05-21 2012-05-17 25.202 44,491 -6,838 0.02% 1,121,266
2012-05-18 2012-05-16 25.038 51,329 +7,333 0.02% 1,285,198
2012-05-17 2012-05-15 26.348 43,996 +29,331 0.02% 1,159,190
2012-04-30 2012-04-26 29.048 14,665 -1,027 0.01% 425,987
2012-04-27 2012-04-25 27.548 15,692 +6,746 0.01% 432,279
2012-04-25 2012-04-23 26.429 8,946 +7,333 0.00% 236,438
2012-04-16 2012-04-12 26.402 1,613 -294 0.00% 42,587
2012-03-29 2012-03-27 26.020 1,907 +440 0.00% 49,621
2012-03-21 2012-03-19 27.889 1,467 -293 0.00% 40,913
2012-03-19 2012-03-15 27.752 1,760 +1,027 0.00% 48,844
2012-03-13 2012-03-09 29.252 733 -1,027 0.00% 21,442
2012-03-08 2012-03-06 28.366 1,760 -440 0.00% 49,924
2012-03-06 2012-03-02 28.707 2,200 -733 0.00% 63,155
2012-02-29 2012-02-27 28.093 2,933 +733 0.00% 82,397
2012-02-28 2012-02-24 27.889 2,200 +1,027 0.00% 61,355
2012-02-24 2012-02-22 29.116 1,173 -6,600 0.00% 34,153
2012-02-23 2012-02-21 29.457 7,773 +7,333 0.00% 228,969
2012-02-22 2012-02-20 29.866 440 +440 0.00% 13,141
2012-02-21 2012-02-17 31.230 0 -8,799
2012-02-20 2012-02-16 30.821 8,799 -2,200 0.00% 271,192
2012-02-17 2012-02-15 30.684 10,999 +10,999 0.00% 337,497
2012-02-10 2012-02-08 31.366 0 -1,467
2012-02-08 2012-02-06 30.002 1,467 +1,467 0.00% 44,014
2011-11-01 2011-10-28 33.753 0 -1,467
2011-08-08 2011-08-04 37.026 1,467 -440 0.00% 54,317
2011-08-01 2011-07-28 39.549 1,907 -293 0.00% 75,419
2011-07-26 2011-07-22 37.980 2,200 -293 0.00% 83,557
2011-06-27 2011-06-23 38.117 2,493 -440 0.00% 95,025
2011-05-20 2011-05-18 42.549 2,933 -293 0.00% 124,796
2011-05-19 2011-05-17 41.799 3,226 -294 0.00% 134,843
2011-05-16 2011-05-12 38.662 3,520 +587 0.00% 136,091
2011-05-12 2011-05-09 41.799 2,933 -733 0.00% 122,596
2011-05-09 2011-05-05 39.821 3,666 -734 0.00% 145,986
2011-05-06 2011-05-04 38.594 4,400 -1,466 0.00% 169,814
2011-05-05 2011-05-03 36.276 5,866 -440 0.00% 212,793
2011-05-03 2011-04-28 35.526 6,306 +733 0.00% 224,025
2011-04-26 2011-04-20 35.867 5,573 -733 0.00% 199,885
2011-04-14 2011-04-12 35.870 6,306 +36 0.00% 226,196
2011-04-12 2011-04-08 35.596 6,270 +438 0.00% 223,185
2011-04-11 2011-04-07 36.487 5,832 +729 0.00% 212,794
2011-04-08 2011-04-06 37.996 5,103 +729 0.00% 193,894
2011-03-28 2011-03-24 36.693 4,374 +437 0.00% 160,495
2011-03-24 2011-03-22 37.722 3,937 -729 0.00% 148,511
2011-03-23 2011-03-21 37.036 4,666 +729 0.00% 172,810
2011-03-18 2011-03-16 37.928 3,937 +1,458 0.00% 149,321
2011-03-17 2011-03-15 36.282 2,479 +438 0.00% 89,942
2011-03-16 2011-03-14 38.339 2,041 +583 0.00% 78,250
2010-12-20 2010-12-16 47.324 1,458 -3,499 0.00% 68,998
2010-12-09 2010-12-07 49.244 4,957 +729 0.00% 244,103
2010-11-25 2010-11-23 51.507 4,228 -292 0.00% 217,773
2010-11-03 2010-11-01 55.554 4,520 +1,458 0.00% 251,104
2010-10-27 2010-10-25 53.016 3,062 +3,062 0.00% 162,336
2009-04-29 2009-04-27 55.384 0 -10,888
2009-04-28 2009-04-24 56.487 10,888 +10,888 0.02% 615,026
2009-03-12 2009-03-10 39.238 0 -16,331
2009-03-11 2009-03-09 39.348 16,331 -7,259 0.03% 642,588
2009-03-06 2009-03-04 41.056 23,590 -3,629 0.04% 968,513
2009-03-05 2009-03-03 35.104 27,219 +10,888 0.04% 955,505
2009-03-03 2009-02-27 39.127 16,331 +16,331 0.03% 638,988
2009-02-25 2009-02-23 46.843 0 -14,517
2009-02-24 2009-02-20 48.000 14,517 +14,517 0.02% 696,813
2009-01-30 2009-01-23 44.748 0 -16,694
2009-01-22 2009-01-20 47.669 16,694 +2,177 0.03% 795,789
2009-01-21 2009-01-19 48.220 14,517 +7,259 0.02% 700,013
2009-01-20 2009-01-16 46.347 7,258 -10,888 0.01% 336,383
2009-01-12 2009-01-08 52.078 18,146 +18,146 0.03% 945,005
2009-01-09 2009-01-07 54.007 0 -7,258
2009-01-07 2009-01-05 54.282 7,258 +7,258 0.01% 393,980
2009-01-05 2008-12-31 53.456 0 -7,258
2009-01-02 2008-12-29 47.008 7,258 +7,258 0.01% 341,183
2008-12-04 2008-12-02 43.205 0 -10,888
2008-12-02 2008-11-28 47.559 10,888 +10,888 0.02% 517,822
2008-07-10 2008-07-08 64.753 0 -726
2008-06-26 2008-06-24 62.686 726 -7,258 0.00% 45,510
2008-06-24 2008-06-20 68.335 7,984 +7,258 0.01% 545,586
2008-06-23 2008-06-19 68.611 726 -218 0.00% 49,811
2008-06-20 2008-06-18 68.886 944 -290 0.00% 65,028
2008-06-12 2008-06-10 65.580 1,234 -218 0.00% 80,925
2008-05-28 2008-05-26 71.779 1,452 -363 0.00% 104,224
2008-05-26 2008-05-22 69.437 1,815 -217 0.00% 126,028
2008-05-22 2008-05-20 64.477 2,032 +580 0.00% 131,018
2008-05-21 2008-05-19 68.335 1,452 +726 0.00% 99,222
2008-05-20 2008-05-16 70.815 726 +726 0.00% 51,412
2007-12-03 2007-11-29 186.289 0 -719
2007-11-13 2007-11-09 176.558 719 +719 0.00% 126,945
2007-06-26 2007-06-22 124.007 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top