History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 3,600 | +0 | 0.00% | 68,220 |
| 2025-10-13 | 2025-10-09 | 19.340 | 3,600 | +0 | 0.00% | 69,624 |
| 2025-10-10 | 2025-10-08 | 18.360 | 3,600 | +0 | 0.00% | 66,096 |
| 2025-10-09 | 2025-10-06 | 18.000 | 3,600 | +0 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 18.070 | 3,600 | +0 | 0.00% | 65,052 |
| 2025-10-06 | 2025-10-02 | 16.950 | 3,600 | +0 | 0.00% | 61,020 |
| 2025-10-03 | 2025-09-30 | 16.610 | 3,600 | +0 | 0.00% | 59,796 |
| 2025-10-02 | 2025-09-29 | 16.170 | 3,600 | +0 | 0.00% | 58,212 |
| 2025-09-30 | 2025-09-26 | 15.970 | 3,600 | +0 | 0.00% | 57,492 |
| 2025-09-29 | 2025-09-25 | 15.720 | 3,600 | +0 | 0.00% | 56,592 |
| 2025-09-26 | 2025-09-24 | 15.950 | 3,600 | +0 | 0.00% | 57,420 |
| 2025-09-25 | 2025-09-23 | 15.860 | 3,600 | +0 | 0.00% | 57,096 |
| 2025-09-24 | 2025-09-22 | 16.210 | 3,600 | +0 | 0.00% | 58,356 |
| 2025-09-23 | 2025-09-19 | 16.650 | 3,600 | +0 | 0.00% | 59,940 |
| 2025-09-22 | 2025-09-18 | 16.790 | 3,600 | +0 | 0.00% | 60,444 |
| 2025-09-19 | 2025-09-17 | 17.300 | 3,600 | +0 | 0.00% | 62,280 |
| 2025-09-18 | 2025-09-16 | 16.780 | 3,600 | +0 | 0.00% | 60,408 |
| 2025-09-17 | 2025-09-15 | 16.970 | 3,600 | +0 | 0.00% | 61,092 |
| 2025-09-16 | 2025-09-12 | 17.280 | 3,600 | +0 | 0.00% | 62,208 |
| 2025-09-15 | 2025-09-11 | 17.090 | 3,600 | +0 | 0.00% | 61,524 |
| 2025-09-12 | 2025-09-10 | 16.820 | 3,600 | +0 | 0.00% | 60,552 |
| 2025-09-11 | 2025-09-09 | 16.850 | 3,600 | +0 | 0.00% | 60,660 |
| 2025-09-10 | 2025-09-08 | 17.020 | 3,600 | +0 | 0.00% | 61,272 |
| 2025-09-09 | 2025-09-05 | 16.770 | 3,600 | +0 | 0.00% | 60,372 |
| 2025-09-08 | 2025-09-04 | 16.460 | 3,600 | +0 | 0.00% | 59,256 |
| 2025-09-05 | 2025-09-03 | 16.770 | 3,600 | +0 | 0.00% | 60,372 |
| 2025-09-04 | 2025-09-02 | 17.100 | 3,600 | +0 | 0.00% | 61,560 |
| 2025-09-03 | 2025-09-01 | 17.420 | 3,600 | +0 | 0.00% | 62,712 |
| 2025-09-02 | 2025-08-29 | 17.470 | 3,600 | +0 | 0.00% | 62,892 |
| 2025-09-01 | 2025-08-28 | 18.070 | 3,600 | +0 | 0.00% | 65,052 |
| 2025-08-29 | 2025-08-27 | 17.100 | 3,600 | +0 | 0.00% | 61,560 |
| 2025-08-28 | 2025-08-26 | 17.700 | 3,600 | +0 | 0.00% | 63,720 |
| 2025-08-27 | 2025-08-25 | 17.810 | 3,600 | +0 | 0.00% | 64,116 |
| 2025-08-26 | 2025-08-22 | 17.520 | 3,600 | +0 | 0.00% | 63,072 |
| 2025-08-25 | 2025-08-21 | 17.450 | 3,600 | +0 | 0.00% | 62,820 |
| 2025-08-22 | 2025-08-20 | 17.490 | 3,600 | +0 | 0.00% | 62,964 |
| 2025-08-21 | 2025-08-19 | 17.690 | 3,600 | +0 | 0.00% | 63,684 |
| 2025-08-20 | 2025-08-18 | 18.120 | 3,600 | +0 | 0.00% | 65,232 |
| 2025-08-19 | 2025-08-15 | 18.000 | 3,600 | +0 | 0.00% | 64,800 |
| 2025-08-18 | 2025-08-14 | 18.090 | 3,600 | +0 | 0.00% | 65,124 |
| 2025-08-15 | 2025-08-13 | 18.450 | 3,600 | +0 | 0.00% | 66,420 |
| 2025-08-14 | 2025-08-12 | 18.560 | 3,600 | +0 | 0.00% | 66,816 |
| 2025-08-13 | 2025-08-11 | 18.580 | 3,600 | +0 | 0.00% | 66,888 |
| 2025-08-12 | 2025-08-08 | 18.700 | 3,600 | +0 | 0.00% | 67,320 |
| 2025-08-11 | 2025-08-07 | 18.430 | 3,600 | +0 | 0.00% | 66,348 |
| 2025-08-08 | 2025-08-06 | 18.400 | 3,600 | +0 | 0.00% | 66,240 |
| 2025-08-07 | 2025-08-05 | 18.630 | 3,600 | +0 | 0.00% | 67,068 |
| 2025-08-06 | 2025-08-04 | 18.370 | 3,600 | +0 | 0.00% | 66,132 |
| 2025-08-05 | 2025-08-01 | 18.060 | 3,600 | +0 | 0.00% | 65,016 |
| 2025-08-04 | 2025-07-31 | 18.540 | 3,600 | +0 | 0.00% | 66,744 |
| 2025-08-01 | 2025-07-30 | 18.920 | 3,600 | +0 | 0.00% | 68,112 |
| 2025-07-31 | 2025-07-29 | 19.600 | 3,600 | +0 | 0.00% | 70,560 |
| 2025-07-30 | 2025-07-28 | 19.960 | 3,600 | +0 | 0.00% | 71,856 |
| 2025-07-29 | 2025-07-25 | 19.520 | 3,600 | +0 | 0.00% | 70,272 |
| 2025-07-28 | 2025-07-24 | 20.950 | 3,600 | +0 | 0.00% | 75,420 |
| 2025-07-25 | 2025-07-23 | 21.450 | 3,600 | +1,000 | 0.00% | 77,220 |
| 2025-07-23 | 2025-07-21 | 24.650 | 2,600 | -400 | 0.00% | 64,090 |
| 2025-07-22 | 2025-07-18 | 14.920 | 3,000 | -1,000 | 0.00% | 44,760 |
| 2025-07-08 | 2025-07-04 | 13.820 | 4,000 | +127 | 0.00% | 55,279 |
| 2025-06-25 | 2025-06-23 | 14.088 | 3,873 | -3,292 | 0.00% | 54,564 |
| 2025-06-18 | 2025-06-16 | 14.481 | 7,165 | -1,936 | 0.00% | 103,754 |
| 2025-03-21 | 2025-03-19 | 10.535 | 9,101 | -1,936 | 0.00% | 95,880 |
| 2024-08-16 | 2024-08-14 | 9.182 | 11,037 | +1,355 | 0.00% | 101,343 |
| 2024-07-03 | 2024-06-28 | 13.441 | 9,682 | +427 | 0.00% | 130,139 |
| 2024-06-11 | 2024-06-06 | 13.895 | 9,255 | -740 | 0.00% | 128,600 |
| 2024-06-07 | 2024-06-05 | 13.679 | 9,995 | +740 | 0.00% | 136,722 |
| 2024-06-03 | 2024-05-30 | 13.917 | 9,255 | -740 | 0.00% | 128,800 |
| 2024-05-31 | 2024-05-29 | 13.917 | 9,995 | -926 | 0.00% | 139,098 |
| 2024-05-28 | 2024-05-24 | 12.880 | 10,921 | +1,666 | 0.00% | 140,657 |
| 2024-04-24 | 2024-04-22 | 11.605 | 9,255 | -926 | 0.00% | 107,400 |
| 2024-04-23 | 2024-04-19 | 11.756 | 10,181 | -925 | 0.00% | 119,686 |
| 2024-04-22 | 2024-04-18 | 11.821 | 11,106 | +925 | 0.00% | 131,280 |
| 2024-04-19 | 2024-04-17 | 11.561 | 10,181 | +926 | 0.00% | 117,706 |
| 2024-04-17 | 2024-04-15 | 10.675 | 9,255 | -1,851 | 0.00% | 98,800 |
| 2024-04-16 | 2024-04-12 | 10.621 | 11,106 | +555 | 0.00% | 117,960 |
| 2024-04-15 | 2024-04-11 | 10.481 | 10,551 | +1,296 | 0.00% | 110,583 |
| 2023-12-28 | 2023-12-22 | 7.239 | 9,255 | +1,851 | 0.00% | 67,000 |
| 2023-07-07 | 2023-07-05 | 11.561 | 7,404 | -1,111 | 0.00% | 85,600 |
| 2023-06-30 | 2023-06-28 | 11.520 | 8,515 | +305 | 0.00% | 98,089 |
| 2023-05-31 | 2023-05-29 | 11.744 | 8,210 | +892 | 0.00% | 96,415 |
| 2023-04-24 | 2023-04-20 | 13.066 | 7,318 | +2,678 | 0.00% | 95,617 |
| 2023-04-12 | 2023-04-06 | 13.111 | 4,640 | +1,070 | 0.00% | 60,834 |
| 2023-03-17 | 2023-03-15 | 15.509 | 3,570 | -1,427 | 0.00% | 55,366 |
| 2023-03-13 | 2023-03-09 | 15.217 | 4,997 | -2,678 | 0.00% | 76,042 |
| 2023-02-24 | 2023-02-22 | 14.792 | 7,675 | +2,678 | 0.00% | 113,526 |
| 2023-02-08 | 2023-02-06 | 14.792 | 4,997 | -1,785 | 0.00% | 73,914 |
| 2023-02-06 | 2023-02-02 | 15.330 | 6,782 | +1,785 | 0.00% | 103,965 |
| 2022-10-11 | 2022-10-07 | 12.057 | 4,997 | +535 | 0.00% | 60,251 |
| 2022-09-08 | 2022-09-06 | 13.716 | 4,462 | -5,890 | 0.00% | 61,200 |
| 2022-09-07 | 2022-09-05 | 13.492 | 10,352 | -1,785 | 0.00% | 139,667 |
| 2022-08-30 | 2022-08-26 | 12.259 | 12,137 | -3,569 | 0.00% | 148,789 |
| 2022-08-03 | 2022-08-01 | 10.825 | 15,706 | +535 | 0.01% | 170,014 |
| 2022-07-15 | 2022-07-13 | 12.345 | 15,171 | +3,570 | 0.01% | 187,280 |
| 2022-07-14 | 2022-07-12 | 10.965 | 11,601 | +291 | 0.00% | 127,208 |
| 2022-01-17 | 2022-01-13 | 12.988 | 11,310 | +5,220 | 0.00% | 146,897 |
| 2021-12-15 | 2021-12-13 | 15.356 | 6,090 | -870 | 0.00% | 93,518 |
| 2021-12-01 | 2021-11-29 | 14.459 | 6,960 | -1,740 | 0.00% | 100,638 |
| 2021-11-30 | 2021-11-26 | 13.425 | 8,700 | +1,740 | 0.00% | 116,798 |
| 2021-11-29 | 2021-11-25 | 13.839 | 6,960 | -1,740 | 0.00% | 96,318 |
| 2021-11-26 | 2021-11-24 | 13.563 | 8,700 | +1,740 | 0.00% | 117,998 |
| 2021-11-25 | 2021-11-23 | 13.586 | 6,960 | -1,740 | 0.00% | 94,558 |
| 2021-11-12 | 2021-11-10 | 13.931 | 8,700 | +1,740 | 0.00% | 121,198 |
| 2021-10-08 | 2021-10-06 | 14.620 | 6,960 | -1,740 | 0.00% | 101,758 |
| 2021-10-06 | 2021-10-04 | 13.655 | 8,700 | +1,740 | 0.00% | 118,798 |
| 2021-10-05 | 2021-09-30 | 14.804 | 6,960 | -870 | 0.00% | 103,038 |
| 2021-10-04 | 2021-09-29 | 14.115 | 7,830 | +870 | 0.00% | 110,518 |
| 2021-09-14 | 2021-09-10 | 15.471 | 6,960 | -1,740 | 0.00% | 107,678 |
| 2021-09-13 | 2021-09-09 | 15.356 | 8,700 | +870 | 0.00% | 133,597 |
| 2021-09-10 | 2021-09-08 | 15.540 | 7,830 | +870 | 0.00% | 121,678 |
| 2021-09-09 | 2021-09-07 | 15.034 | 6,960 | -1,740 | 0.00% | 104,638 |
| 2021-09-08 | 2021-09-06 | 13.977 | 8,700 | -1,044 | 0.00% | 121,598 |
| 2021-09-01 | 2021-08-30 | 12.000 | 9,744 | -1,740 | 0.00% | 116,926 |
| 2021-08-26 | 2021-08-24 | 11.494 | 11,484 | +1,740 | 0.00% | 131,997 |
| 2021-08-20 | 2021-08-18 | 10.839 | 9,744 | -870 | 0.00% | 105,614 |
| 2021-07-15 | 2021-07-13 | 7.307 | 10,614 | +379 | 0.00% | 77,555 |
| 2021-03-09 | 2021-03-05 | 8.320 | 10,235 | +1,678 | 0.00% | 85,155 |
| 2021-01-14 | 2021-01-12 | 7.462 | 8,557 | -16,779 | 0.00% | 63,851 |
| 2020-12-07 | 2020-12-03 | 7.200 | 25,336 | +16,779 | 0.01% | 182,408 |
| 2020-10-14 | 2020-10-09 | 8.141 | 8,557 | -16,779 | 0.00% | 69,664 |
| 2020-10-08 | 2020-10-06 | 7.509 | 25,336 | +16,779 | 0.01% | 190,260 |
| 2020-07-09 | 2020-07-07 | 5.629 | 8,557 | +402 | 0.00% | 48,163 |
| 2019-09-10 | 2019-09-06 | 6.054 | 8,155 | -7,995 | 0.00% | 49,369 |
| 2019-09-04 | 2019-09-02 | 5.641 | 16,150 | +7,995 | 0.01% | 91,103 |
| 2019-07-10 | 2019-07-08 | 6.391 | 8,155 | +207 | 0.00% | 52,118 |
| 2019-04-15 | 2019-04-11 | 9.150 | 7,948 | -6,234 | 0.00% | 72,725 |
| 2019-04-03 | 2019-04-01 | 8.598 | 14,182 | +6,234 | 0.01% | 121,940 |
| 2017-12-07 | 2017-12-05 | 8.226 | 7,948 | -1,559 | 0.00% | 65,381 |
| 2017-11-13 | 2017-11-09 | 9.933 | 9,507 | -1,558 | 0.00% | 94,432 |
| 2017-10-20 | 2017-10-18 | 10.125 | 11,065 | +1,558 | 0.00% | 112,038 |
| 2016-06-06 | 2016-06-02 | 7.715 | 9,507 | +114 | 0.00% | 73,348 |
| 2015-09-11 | 2015-09-09 | 11.430 | 9,393 | -76,991 | 0.00% | 107,361 |
| 2015-09-10 | 2015-09-08 | 10.871 | 86,384 | +76,991 | 0.03% | 939,113 |
| 2015-07-13 | 2015-07-09 | 14.365 | 9,393 | +1,540 | 0.00% | 134,933 |
| 2015-06-30 | 2015-06-26 | 19.978 | 7,853 | +62 | 0.00% | 156,885 |
| 2015-04-10 | 2015-04-08 | 23.015 | 7,791 | -4,583 | 0.00% | 179,309 |
| 2015-04-09 | 2015-04-02 | 20.632 | 12,374 | +4,583 | 0.00% | 255,303 |
| 2014-12-17 | 2014-12-15 | 17.359 | 7,791 | -8,403 | 0.00% | 135,247 |
| 2014-05-02 | 2014-04-29 | 16.116 | 16,194 | +304 | 0.01% | 260,989 |
| 2013-10-22 | 2013-10-18 | 15.609 | 15,890 | -3,748 | 0.01% | 248,033 |
| 2013-10-17 | 2013-10-15 | 15.823 | 19,638 | +2,248 | 0.01% | 310,729 |
| 2013-09-17 | 2013-09-13 | 15.449 | 17,390 | +1,500 | 0.01% | 268,663 |
| 2013-07-29 | 2013-07-25 | 14.942 | 15,890 | -7,496 | 0.01% | 237,434 |
| 2013-07-16 | 2013-07-12 | 14.435 | 23,386 | -749 | 0.01% | 337,585 |
| 2013-07-12 | 2013-07-10 | 13.395 | 24,135 | +749 | 0.01% | 323,282 |
| 2013-06-27 | 2013-06-25 | 13.688 | 23,386 | +7,496 | 0.01% | 320,113 |
| 2013-06-10 | 2013-06-06 | 15.556 | 15,890 | -2,249 | 0.01% | 247,185 |
| 2013-06-06 | 2013-06-04 | 15.343 | 18,139 | +2,249 | 0.01% | 278,299 |
| 2013-05-28 | 2013-05-24 | 17.208 | 15,890 | +170 | 0.01% | 273,435 |
| 2013-03-13 | 2013-03-11 | 20.337 | 15,720 | +890 | 0.01% | 319,693 |
| 2012-12-14 | 2012-12-12 | 20.768 | 14,830 | -2,966 | 0.01% | 307,993 |
| 2012-12-13 | 2012-12-11 | 19.770 | 17,796 | +2,966 | 0.01% | 351,832 |
| 2012-11-29 | 2012-11-27 | 17.586 | 14,830 | -1,483 | 0.01% | 260,794 |
| 2012-11-27 | 2012-11-23 | 18.287 | 16,313 | +1,483 | 0.01% | 298,313 |
| 2012-11-07 | 2012-11-05 | 18.476 | 14,830 | -1,483 | 0.01% | 273,994 |
| 2012-11-05 | 2012-11-01 | 18.584 | 16,313 | -7,416 | 0.01% | 303,153 |
| 2012-10-30 | 2012-10-26 | 16.938 | 23,729 | +7,416 | 0.01% | 401,928 |
| 2012-10-29 | 2012-10-25 | 17.828 | 16,313 | +1,483 | 0.01% | 290,834 |
| 2012-10-22 | 2012-10-18 | 17.666 | 14,830 | -7,415 | 0.01% | 261,994 |
| 2012-10-19 | 2012-10-17 | 16.426 | 22,245 | +7,415 | 0.01% | 365,392 |
| 2012-10-18 | 2012-10-16 | 16.615 | 14,830 | -2,966 | 0.01% | 246,395 |
| 2012-10-17 | 2012-10-15 | 16.210 | 17,796 | +2,966 | 0.01% | 288,474 |
| 2012-10-11 | 2012-10-09 | 14.942 | 14,830 | -22,246 | 0.01% | 221,595 |
| 2012-10-05 | 2012-10-03 | 13.917 | 37,076 | -2,224 | 0.01% | 516,002 |
| 2012-10-04 | 2012-09-28 | 14.241 | 39,300 | +2,224 | 0.02% | 559,675 |
| 2012-10-03 | 2012-09-27 | 14.106 | 37,076 | +22,246 | 0.01% | 523,003 |
| 2012-09-27 | 2012-09-25 | 15.050 | 14,830 | -14,831 | 0.01% | 223,195 |
| 2012-09-13 | 2012-09-11 | 14.754 | 29,661 | +14,831 | 0.01% | 437,605 |
| 2012-08-03 | 2012-08-01 | 15.913 | 14,830 | -742 | 0.01% | 235,995 |
| 2012-08-02 | 2012-07-31 | 15.239 | 15,572 | +742 | 0.01% | 237,302 |
| 2012-07-24 | 2012-07-20 | 17.505 | 14,830 | -2,077 | 0.01% | 259,594 |
| 2012-07-20 | 2012-07-18 | 17.963 | 16,907 | +2,077 | 0.01% | 303,704 |
| 2012-07-19 | 2012-07-17 | 17.586 | 14,830 | +1,483 | 0.01% | 260,794 |
| 2012-05-31 | 2012-05-29 | 24.598 | 13,347 | -2,225 | 0.01% | 328,313 |
| 2012-05-25 | 2012-05-23 | 23.277 | 15,572 | +2,225 | 0.01% | 362,464 |
| 2012-05-21 | 2012-05-17 | 25.202 | 13,347 | +148 | 0.01% | 336,372 |
| 2012-04-27 | 2012-04-25 | 27.548 | 13,199 | -733 | 0.01% | 363,603 |
| 2012-04-03 | 2012-03-30 | 25.666 | 13,932 | -3,667 | 0.01% | 357,575 |
| 2012-04-02 | 2012-03-29 | 24.766 | 17,599 | +4,400 | 0.01% | 435,851 |
| 2012-03-27 | 2012-03-23 | 26.457 | 13,199 | -1,466 | 0.01% | 349,202 |
| 2012-03-23 | 2012-03-21 | 25.939 | 14,665 | -7,333 | 0.01% | 380,388 |
| 2012-03-22 | 2012-03-20 | 26.429 | 21,998 | -1,467 | 0.01% | 581,395 |
| 2012-03-15 | 2012-03-13 | 29.662 | 23,465 | +1,467 | 0.01% | 696,008 |
| 2012-03-13 | 2012-03-09 | 29.252 | 21,998 | +7,333 | 0.01% | 643,495 |
| 2012-03-01 | 2012-02-28 | 28.775 | 14,665 | -1,467 | 0.01% | 421,987 |
| 2012-02-29 | 2012-02-27 | 28.093 | 16,132 | +1,467 | 0.01% | 453,200 |
| 2012-02-28 | 2012-02-24 | 27.889 | 14,665 | +3,666 | 0.01% | 408,987 |
| 2012-02-27 | 2012-02-23 | 28.980 | 10,999 | +1,466 | 0.00% | 318,747 |
| 2012-02-23 | 2012-02-21 | 29.457 | 9,533 | +3,667 | 0.00% | 280,813 |
| 2012-02-22 | 2012-02-20 | 29.866 | 5,866 | -880 | 0.00% | 175,195 |
| 2012-02-21 | 2012-02-17 | 31.230 | 6,746 | +880 | 0.00% | 210,677 |
| 2012-02-17 | 2012-02-15 | 30.684 | 5,866 | -733 | 0.00% | 179,994 |
| 2012-02-16 | 2012-02-14 | 29.525 | 6,599 | +733 | 0.00% | 194,837 |
| 2012-02-15 | 2012-02-13 | 29.934 | 5,866 | +733 | 0.00% | 175,595 |
| 2012-02-07 | 2012-02-03 | 30.753 | 5,133 | -733 | 0.00% | 157,853 |
| 2012-02-06 | 2012-02-02 | 31.775 | 5,866 | +2,200 | 0.00% | 186,394 |
| 2011-11-08 | 2011-11-04 | 37.299 | 3,666 | -587 | 0.00% | 136,736 |
| 2011-11-07 | 2011-11-03 | 34.844 | 4,253 | +587 | 0.00% | 148,191 |
| 2011-10-27 | 2011-10-25 | 32.525 | 3,666 | -734 | 0.00% | 119,238 |
| 2011-10-20 | 2011-10-18 | 28.980 | 4,400 | -733 | 0.00% | 127,511 |
| 2011-10-10 | 2011-10-06 | 24.466 | 5,133 | -1,466 | 0.00% | 125,582 |
| 2011-10-04 | 2011-09-30 | 27.684 | 6,599 | +1,466 | 0.00% | 182,687 |
| 2011-09-27 | 2011-09-23 | 30.412 | 5,133 | -1,466 | 0.00% | 156,103 |
| 2011-09-23 | 2011-09-21 | 31.162 | 6,599 | -1,467 | 0.00% | 205,636 |
| 2011-09-21 | 2011-09-19 | 29.321 | 8,066 | +1,467 | 0.00% | 236,500 |
| 2011-09-20 | 2011-09-16 | 31.162 | 6,599 | -1,467 | 0.00% | 205,636 |
| 2011-09-15 | 2011-09-12 | 31.093 | 8,066 | +1,467 | 0.00% | 250,800 |
| 2011-09-12 | 2011-09-08 | 33.480 | 6,599 | +1,466 | 0.00% | 220,935 |
| 2011-09-06 | 2011-09-02 | 35.253 | 5,133 | +1,467 | 0.00% | 180,953 |
| 2011-08-30 | 2011-08-26 | 34.912 | 3,666 | -1,467 | 0.00% | 127,987 |
| 2011-08-25 | 2011-08-23 | 33.753 | 5,133 | +1,467 | 0.00% | 173,253 |
| 2011-07-04 | 2011-06-29 | 39.276 | 3,666 | -734 | 0.00% | 143,986 |
| 2011-06-10 | 2011-06-08 | 37.162 | 4,400 | +734 | 0.00% | 163,514 |
| 2011-06-03 | 2011-06-01 | 39.344 | 3,666 | +733 | 0.00% | 144,236 |
| 2011-05-12 | 2011-05-09 | 41.799 | 2,933 | -733 | 0.00% | 122,596 |
| 2011-05-06 | 2011-05-04 | 38.594 | 3,666 | -587 | 0.00% | 141,486 |
| 2011-04-20 | 2011-04-18 | 36.412 | 4,253 | +440 | 0.00% | 154,861 |
| 2011-04-15 | 2011-04-13 | 36.762 | 3,813 | -2,933 | 0.00% | 140,172 |
| 2011-04-14 | 2011-04-12 | 35.870 | 6,746 | +39 | 0.00% | 241,979 |
| 2011-04-12 | 2011-04-08 | 35.596 | 6,707 | +3,645 | 0.00% | 238,740 |
| 2011-03-17 | 2011-03-15 | 36.282 | 3,062 | +292 | 0.00% | 111,094 |
| 2011-03-16 | 2011-03-14 | 38.339 | 2,770 | -292 | 0.00% | 106,199 |
| 2011-03-07 | 2011-03-03 | 43.620 | 3,062 | +1,458 | 0.00% | 133,565 |
| 2011-02-21 | 2011-02-17 | 43.209 | 1,604 | +292 | 0.00% | 69,307 |
| 2010-12-14 | 2010-12-10 | 48.284 | 1,312 | +583 | 0.00% | 63,349 |
| 2010-11-26 | 2010-11-24 | 50.890 | 729 | +729 | 0.00% | 37,099 |
| 2010-04-26 | 2010-04-22 | 134.082 | 0 | -1,090 | ||
| 2010-04-23 | 2010-04-21 | 131.880 | 1,090 | -363 | 0.00% | 143,749 |
| 2010-04-21 | 2010-04-19 | 130.779 | 1,453 | +1,453 | 0.00% | 190,021 |
| 2010-02-24 | 2010-02-22 | 102.696 | 0 | -508 | ||
| 2010-02-12 | 2010-02-10 | 100.355 | 508 | -5,449 | 0.00% | 50,981 |
| 2010-02-09 | 2010-02-05 | 93.610 | 5,957 | +5,449 | 0.01% | 557,634 |
| 2010-02-04 | 2010-02-02 | 101.044 | 508 | +508 | 0.00% | 51,330 |
| 2010-01-21 | 2010-01-19 | 118.114 | 0 | -7,264 | ||
| 2010-01-20 | 2010-01-18 | 116.599 | 7,264 | -363 | 0.01% | 846,978 |
| 2010-01-13 | 2010-01-11 | 112.883 | 7,627 | +7,627 | 0.01% | 860,955 |
| 2010-01-11 | 2010-01-07 | 121.968 | 0 | -363 | ||
| 2010-01-04 | 2009-12-29 | 110.818 | 363 | +363 | 0.00% | 40,227 |
| 2009-12-23 | 2009-12-21 | 114.947 | 0 | -799 | ||
| 2009-12-11 | 2009-12-09 | 109.303 | 799 | +799 | 0.00% | 87,333 |
| 2009-12-08 | 2009-12-04 | 118.114 | 0 | -363 | ||
| 2009-12-04 | 2009-12-02 | 111.781 | 363 | +363 | 0.00% | 40,577 |
| 2009-12-03 | 2009-12-01 | 116.462 | 0 | -363 | ||
| 2009-12-02 | 2009-11-30 | 112.057 | 363 | -145 | 0.00% | 40,677 |
| 2009-11-27 | 2009-11-25 | 108.064 | 508 | +145 | 0.00% | 54,897 |
| 2009-11-26 | 2009-11-24 | 110.680 | 363 | +363 | 0.00% | 40,177 |
| 2009-11-18 | 2009-11-16 | 119.353 | 0 | -363 | ||
| 2009-11-03 | 2009-10-30 | 107.651 | 363 | +363 | 0.00% | 39,077 |
| 2009-10-28 | 2009-10-23 | 119.628 | 0 | -436 | ||
| 2009-10-13 | 2009-10-09 | 118.114 | 436 | +436 | 0.00% | 51,498 |
| 2008-08-05 | 2008-08-01 | 73.846 | 0 | -363 | ||
| 2008-08-01 | 2008-07-30 | 75.224 | 363 | +363 | 0.00% | 27,306 |
| 2008-05-20 | 2008-05-16 | 70.815 | 0 | -726 | ||
| 2008-05-05 | 2008-04-30 | 87.210 | 726 | +726 | 0.00% | 63,314 |
| 2008-04-28 | 2008-04-24 | 92.307 | 0 | -726 | ||
| 2008-04-22 | 2008-04-18 | 70.264 | 726 | +726 | 0.00% | 51,012 |
| 2007-11-12 | 2007-11-08 | 181.562 | 0 | -719 | ||
| 2007-11-06 | 2007-11-02 | 186.567 | 719 | +719 | 0.00% | 134,142 |
| 2007-07-06 | 2007-07-04 | 126.927 | 0 | -719 | ||
| 2007-06-27 | 2007-06-25 | 116.500 | 719 | +719 | 0.00% | 83,764 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy