History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 +0
2021-05-03 2021-04-29 8.058 0 +0
2021-04-30 2021-04-28 7.939 0 +0
2021-04-29 2021-04-27 7.986 0 +0
2021-04-28 2021-04-26 8.153 0 +0
2021-04-27 2021-04-23 8.356 0 +0
2021-04-26 2021-04-22 8.237 0 +0
2021-04-23 2021-04-21 8.260 0 +0
2021-04-22 2021-04-20 8.344 0 +0
2021-04-21 2021-04-19 8.344 0 +0
2021-04-20 2021-04-16 8.165 0 +0
2021-04-19 2021-04-15 8.105 0 +0
2021-04-16 2021-04-14 8.213 0 +0
2021-04-15 2021-04-13 8.356 0 +0
2021-04-14 2021-04-12 8.332 0 +0
2021-04-13 2021-04-09 8.618 0 +0
2021-04-12 2021-04-08 8.690 0 +0
2021-04-09 2021-04-07 9.023 0 +0
2021-04-08 2021-04-01 9.059 0 +0
2021-04-07 2021-03-31 8.546 0 +0
2021-04-01 2021-03-30 8.654 0 +0
2021-03-31 2021-03-29 8.570 0 +0
2021-03-30 2021-03-26 8.546 0 +0
2021-03-29 2021-03-25 8.296 0 +0
2021-03-26 2021-03-24 8.487 0 +0
2021-03-25 2021-03-23 8.904 0 +0
2021-03-24 2021-03-22 9.536 0 +0
2021-03-23 2021-03-19 9.131 0 +0
2021-03-22 2021-03-18 9.035 0 +0
2021-03-19 2021-03-17 8.940 0 +0
2021-03-18 2021-03-16 9.202 0 +0
2021-03-17 2021-03-15 9.011 0 +0
2021-03-16 2021-03-12 8.833 0 +0
2021-03-15 2021-03-11 8.725 0 +0
2021-03-12 2021-03-10 8.344 0 +0
2021-03-11 2021-03-09 8.535 0 +0
2021-03-10 2021-03-08 8.260 0 +0
2021-03-09 2021-03-05 8.320 0 +0
2021-03-08 2021-03-04 8.141 0 +0
2021-03-05 2021-03-03 8.546 0 +0
2021-03-04 2021-03-02 8.439 0 +0
2021-03-03 2021-03-01 8.463 0 +0
2021-03-02 2021-02-26 8.201 0 +0
2021-03-01 2021-02-25 8.606 0 +0
2021-02-26 2021-02-24 8.463 0 +0
2021-02-25 2021-02-23 9.059 0 +0
2021-02-24 2021-02-22 8.964 0 +0
2021-02-23 2021-02-19 9.572 0 +0
2021-02-22 2021-02-18 9.274 0 +0
2021-02-19 2021-02-17 9.762 0 +0
2021-02-18 2021-02-16 10.013 0 +0
2021-02-17 2021-02-11 9.011 0 +0
2021-02-16 2021-02-09 8.964 0 +0
2021-02-10 2021-02-08 8.701 0 +0
2021-02-09 2021-02-05 8.570 0 +0
2021-02-08 2021-02-04 9.965 0 +0
2021-02-05 2021-02-03 9.858 0 +0
2021-02-04 2021-02-02 9.572 0 +0
2021-02-03 2021-02-01 9.405 0 +0
2021-02-02 2021-01-29 8.868 0 +0
2021-02-01 2021-01-28 8.809 0 +0
2021-01-29 2021-01-27 9.548 0 +0
2021-01-28 2021-01-26 9.452 0 +0
2021-01-27 2021-01-25 9.440 0 +0
2021-01-26 2021-01-22 8.272 0 +0
2021-01-25 2021-01-21 8.415 0 +0
2021-01-22 2021-01-20 8.344 0 +0
2021-01-21 2021-01-19 7.915 0 +0
2021-01-20 2021-01-18 8.070 0 +0
2021-01-19 2021-01-15 7.843 0 +0
2021-01-18 2021-01-14 8.022 0 +0
2021-01-15 2021-01-13 8.105 0 +0
2021-01-14 2021-01-12 7.462 0 +0
2021-01-13 2021-01-11 7.283 0 +0
2021-01-12 2021-01-08 7.581 0 +0
2021-01-11 2021-01-07 7.104 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.902 0 +0
2021-01-06 2021-01-04 7.271 0 +0
2021-01-05 2020-12-31 6.759 0 +0
2021-01-04 2020-12-29 6.699 0 +0
2020-12-30 2020-12-28 6.759 0 +0
2020-12-29 2020-12-24 6.794 0 +0
2020-12-28 2020-12-22 6.604 0 +0
2020-12-23 2020-12-21 7.021 0 +0
2020-12-22 2020-12-18 6.461 0 +0
2020-12-21 2020-12-17 6.365 0 +0
2020-12-18 2020-12-16 6.401 0 +0
2020-12-17 2020-12-15 6.437 0 +0
2020-12-16 2020-12-14 6.651 0 +0
2020-12-15 2020-12-11 6.425 0 +0
2020-12-14 2020-12-10 6.496 0 +0
2020-12-11 2020-12-09 6.604 0 +0
2020-12-10 2020-12-08 6.878 0 +0
2020-12-09 2020-12-07 6.735 0 +0
2020-12-08 2020-12-04 6.890 0 +0
2020-12-07 2020-12-03 7.200 0 +0
2020-12-04 2020-12-02 7.414 0 +0
2020-12-03 2020-12-01 7.080 0 +0
2020-12-02 2020-11-30 6.890 0 +0
2020-12-01 2020-11-27 7.378 0 +0
2020-11-30 2020-11-26 6.937 0 +0
2020-11-27 2020-11-25 7.116 0 +0
2020-11-26 2020-11-24 7.033 0 +0
2020-11-25 2020-11-23 6.913 0 +0
2020-11-24 2020-11-20 6.341 0 +0
2020-11-23 2020-11-19 6.544 0 +0
2020-11-20 2020-11-18 6.651 0 +0
2020-11-19 2020-11-17 6.496 0 +0
2020-11-18 2020-11-16 6.580 0 +0
2020-11-17 2020-11-13 6.449 0 +0
2020-11-16 2020-11-12 6.687 0 +0
2020-11-13 2020-11-11 6.651 0 +0
2020-11-12 2020-11-10 6.699 0 +0
2020-11-11 2020-11-09 6.937 0 +0
2020-11-10 2020-11-06 6.627 0 +0
2020-11-09 2020-11-05 6.770 0 +0
2020-11-06 2020-11-04 6.520 0 +0
2020-11-05 2020-11-03 6.627 0 +0
2020-11-04 2020-11-02 6.544 0 +0
2020-11-03 2020-10-30 6.437 0 +0
2020-11-02 2020-10-29 7.331 0 +0
2020-10-30 2020-10-28 6.961 0 +0
2020-10-29 2020-10-27 7.128 0 +0
2020-10-28 2020-10-23 7.402 0 +0
2020-10-27 2020-10-22 7.390 0 +0
2020-10-23 2020-10-21 7.462 0 +0
2020-10-22 2020-10-20 7.843 0 +0
2020-10-21 2020-10-19 7.426 0 +0
2020-10-20 2020-10-16 8.070 0 +0
2020-10-19 2020-10-15 7.986 0 +0
2020-10-16 2020-10-14 8.380 0 +0
2020-10-15 2020-10-12 8.403 0 +0
2020-10-14 2020-10-09 8.141 0 +0
2020-10-12 2020-10-08 8.260 0 +0
2020-10-09 2020-10-07 7.879 0 +0
2020-10-08 2020-10-06 7.509 0 +0
2020-10-07 2020-10-05 7.080 0 +0
2020-10-06 2020-09-30 6.866 0 +0
2020-10-05 2020-09-29 6.937 0 +0
2020-09-30 2020-09-28 7.009 0 +0
2020-09-29 2020-09-25 6.556 0 +0
2020-09-28 2020-09-24 6.615 0 +0
2020-09-25 2020-09-23 6.782 0 +0
2020-09-24 2020-09-22 7.033 0 +0
2020-09-23 2020-09-21 6.842 0 +0
2020-09-22 2020-09-18 6.973 0 +0
2020-09-21 2020-09-17 6.699 0 +0
2020-09-18 2020-09-16 6.580 0 +0
2020-09-17 2020-09-15 6.210 0 +0
2020-09-16 2020-09-14 6.282 0 +0
2020-09-15 2020-09-11 5.984 0 +0
2020-09-14 2020-09-10 5.984 0 +0
2020-09-11 2020-09-09 5.829 0 +0
2020-09-10 2020-09-08 5.745 0 +0
2020-09-09 2020-09-07 5.829 0 +0
2020-09-08 2020-09-04 5.531 0 +0
2020-09-07 2020-09-03 5.412 0 +0
2020-09-04 2020-09-02 5.269 0 +0
2020-09-03 2020-09-01 5.328 0 +0
2020-09-02 2020-08-31 5.245 0 +0
2020-09-01 2020-08-28 5.412 0 +0
2020-08-31 2020-08-27 5.269 0 +0
2020-08-28 2020-08-26 5.197 0 +0
2020-08-27 2020-08-25 5.292 0 +0
2020-08-26 2020-08-24 5.459 0 +0
2020-08-25 2020-08-21 5.459 0 +0
2020-08-24 2020-08-20 5.340 0 +0
2020-08-21 2020-08-19 5.352 0 +0
2020-08-20 2020-08-18 5.459 0 +0
2020-08-19 2020-08-17 5.340 0 +0
2020-08-18 2020-08-14 5.292 0 +0
2020-08-17 2020-08-13 5.364 0 +0
2020-08-14 2020-08-12 5.221 0 +0
2020-08-13 2020-08-11 5.233 0 +0
2020-08-12 2020-08-10 5.233 0 +0
2020-08-11 2020-08-07 5.233 0 +0
2020-08-10 2020-08-06 5.280 0 +0
2020-08-07 2020-08-05 5.352 0 +0
2020-08-06 2020-08-04 5.316 0 +0
2020-08-05 2020-08-03 5.424 0 +0
2020-08-04 2020-07-31 5.269 0 +0
2020-08-03 2020-07-30 5.030 0 +0
2020-07-31 2020-07-29 5.006 0 +0
2020-07-30 2020-07-28 4.982 0 +0
2020-07-29 2020-07-27 4.959 0 +0
2020-07-28 2020-07-24 4.971 0 +0
2020-07-27 2020-07-23 5.149 0 +0
2020-07-24 2020-07-22 5.233 0 +0
2020-07-23 2020-07-21 5.304 0 +0
2020-07-22 2020-07-20 5.280 0 +0
2020-07-21 2020-07-17 5.030 0 +0
2020-07-20 2020-07-16 5.054 0 +0
2020-07-17 2020-07-15 5.185 0 +0
2020-07-16 2020-07-14 5.269 0 +0
2020-07-15 2020-07-13 5.507 0 +0
2020-07-14 2020-07-10 5.316 0 +0
2020-07-13 2020-07-09 5.614 0 +0
2020-07-10 2020-07-08 5.966 0 +0
2020-07-09 2020-07-07 5.629 0 +0
2020-07-08 2020-07-06 5.679 0 +0
2020-07-07 2020-07-03 5.291 0 +0
2020-07-06 2020-07-02 5.178 0 +0
2020-07-03 2020-06-30 5.066 0 +0
2020-07-02 2020-06-29 5.066 0 +0
2020-06-30 2020-06-26 5.003 0 +0
2020-06-29 2020-06-24 5.066 0 +0
2020-06-26 2020-06-23 5.141 0 +0
2020-06-24 2020-06-22 5.078 0 +0
2020-06-23 2020-06-19 5.091 0 +0
2020-06-22 2020-06-18 5.178 0 +0
2020-06-19 2020-06-17 5.091 0 +0
2020-06-18 2020-06-16 5.128 0 +0
2020-06-17 2020-06-15 5.016 0 +0
2020-06-16 2020-06-12 5.103 0 +0
2020-06-15 2020-06-11 5.053 0 +0
2020-06-12 2020-06-10 5.203 0 +0
2020-06-11 2020-06-09 5.216 0 +0
2020-06-10 2020-06-08 5.166 0 +0
2020-06-09 2020-06-05 5.116 0 +0
2020-06-08 2020-06-04 5.003 0 +0
2020-06-05 2020-06-03 4.991 0 +0
2020-06-04 2020-06-02 4.991 0 +0
2020-06-03 2020-06-01 4.828 0 +0
2020-06-02 2020-05-29 4.715 0 +0
2020-06-01 2020-05-28 4.740 0 +0
2020-05-29 2020-05-27 4.816 0 +0
2020-05-28 2020-05-26 4.816 0 +0
2020-05-27 2020-05-25 4.828 0 +0
2020-05-26 2020-05-22 4.778 0 +0
2020-05-25 2020-05-21 4.953 0 +0
2020-05-22 2020-05-20 5.003 0 +0
2020-05-21 2020-05-19 4.991 0 +0
2020-05-20 2020-05-18 5.003 0 +0
2020-05-19 2020-05-15 4.941 0 +0
2020-05-18 2020-05-14 5.028 0 +0
2020-05-15 2020-05-13 5.116 0 +0
2020-05-14 2020-05-12 5.153 0 +0
2020-05-13 2020-05-11 5.191 0 +0
2020-05-12 2020-05-08 5.166 0 +0
2020-05-11 2020-05-07 5.116 0 +0
2020-05-08 2020-05-06 5.141 0 +0
2020-05-07 2020-05-05 4.928 0 +0
2020-05-06 2020-05-04 4.816 0 +0
2020-05-05 2020-04-29 5.178 0 +0
2020-05-04 2020-04-28 5.066 0 +0
2020-04-29 2020-04-27 5.053 0 +0
2020-04-28 2020-04-24 5.041 0 +0
2020-04-27 2020-04-23 5.078 0 +0
2020-04-24 2020-04-22 5.153 0 +0
2020-04-23 2020-04-21 5.116 0 +0
2020-04-22 2020-04-20 5.353 0 +0
2020-04-21 2020-04-17 5.053 0 +0
2020-04-20 2020-04-16 5.028 0 +0
2020-04-17 2020-04-15 5.016 0 +0
2020-04-16 2020-04-14 5.041 0 +0
2020-04-15 2020-04-09 4.966 0 +0
2020-04-14 2020-04-08 4.891 0 +0
2020-04-09 2020-04-07 4.903 0 +0
2020-04-08 2020-04-06 4.803 0 +0
2020-04-07 2020-04-03 4.791 0 +0
2020-04-06 2020-04-02 4.803 0 +0
2020-04-03 2020-04-01 4.728 0 +0
2020-04-02 2020-03-31 4.791 0 +0
2020-04-01 2020-03-30 4.653 0 +0
2020-03-31 2020-03-27 4.803 0 +0
2020-03-30 2020-03-26 4.740 0 +0
2020-03-27 2020-03-25 4.753 0 +0
2020-03-26 2020-03-24 4.603 0 +0
2020-03-25 2020-03-23 4.528 0 +0
2020-03-24 2020-03-20 4.740 0 +0
2020-03-23 2020-03-19 4.791 0 +0
2020-03-20 2020-03-18 4.816 0 +0
2020-03-19 2020-03-17 4.891 0 +0
2020-03-18 2020-03-16 4.991 0 +0
2020-03-17 2020-03-13 5.253 0 +0
2020-03-16 2020-03-12 5.091 0 +0
2020-03-13 2020-03-11 5.441 0 +0
2020-03-12 2020-03-10 5.403 0 +0
2020-03-11 2020-03-09 5.241 0 +0
2020-03-10 2020-03-06 5.566 0 +0
2020-03-09 2020-03-05 5.691 0 +0
2020-03-06 2020-03-04 5.579 0 +0
2020-03-05 2020-03-03 5.629 0 +0
2020-03-04 2020-03-02 5.566 0 +0
2020-03-03 2020-02-28 5.428 0 +0
2020-03-02 2020-02-27 5.641 0 +0
2020-02-28 2020-02-26 5.654 0 +0
2020-02-27 2020-02-25 5.741 0 +0
2020-02-26 2020-02-24 5.754 0 +0
2020-02-25 2020-02-21 5.804 0 +0
2020-02-24 2020-02-20 6.016 0 +0
2020-02-21 2020-02-19 5.791 0 +0
2020-02-20 2020-02-18 5.754 0 +0
2020-02-19 2020-02-17 5.741 0 +0
2020-02-18 2020-02-14 5.528 0 +0
2020-02-17 2020-02-13 5.316 0 +0
2020-02-14 2020-02-12 5.328 0 +0
2020-02-13 2020-02-11 5.253 0 +0
2020-02-12 2020-02-10 5.166 0 +0
2020-02-11 2020-02-07 5.191 0 +0
2020-02-10 2020-02-06 5.166 0 +0
2020-02-07 2020-02-05 5.028 0 +0
2020-02-06 2020-02-04 5.028 0 +0
2020-02-05 2020-02-03 4.903 0 +0
2020-02-04 2020-01-31 5.091 0 +0
2020-02-03 2020-01-30 5.153 0 +0
2020-01-31 2020-01-29 5.166 0 +0
2020-01-30 2020-01-24 5.528 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.704 0 +0
2020-01-22 2020-01-20 6.029 0 +0
2020-01-21 2020-01-17 5.991 0 +0
2020-01-20 2020-01-16 5.966 0 +0
2020-01-17 2020-01-15 6.029 0 +0
2020-01-16 2020-01-14 5.991 0 +0
2020-01-15 2020-01-13 6.104 0 +0
2020-01-14 2020-01-10 5.779 0 +0
2020-01-13 2020-01-09 5.916 0 +0
2020-01-10 2020-01-08 5.779 0 +0
2020-01-09 2020-01-07 6.016 0 +0
2020-01-08 2020-01-06 5.979 0 +0
2020-01-07 2020-01-03 6.091 0 +0
2020-01-06 2020-01-02 6.116 0 +0
2020-01-03 2019-12-31 5.879 0 +0
2020-01-02 2019-12-27 5.841 0 +0
2019-12-30 2019-12-24 5.704 0 +0
2019-12-27 2019-12-20 5.829 0 +0
2019-12-23 2019-12-19 5.841 0 +0
2019-12-20 2019-12-18 5.566 0 +0
2019-12-19 2019-12-17 5.478 0 +0
2019-12-18 2019-12-16 5.316 0 +0
2019-12-17 2019-12-13 5.428 0 +0
2019-12-16 2019-12-12 5.316 0 +0
2019-12-13 2019-12-11 5.266 0 +0
2019-12-12 2019-12-10 5.241 0 +0
2019-12-11 2019-12-09 5.253 0 +0
2019-12-10 2019-12-06 5.253 0 +0
2019-12-09 2019-12-05 5.253 0 +0
2019-12-06 2019-12-04 5.203 0 +0
2019-12-05 2019-12-03 5.228 0 +0
2019-12-04 2019-12-02 5.278 0 +0
2019-12-03 2019-11-29 5.253 0 +0
2019-12-02 2019-11-28 5.216 0 +0
2019-11-29 2019-11-27 5.266 0 +0
2019-11-28 2019-11-26 5.278 0 +0
2019-11-27 2019-11-25 5.266 0 +0
2019-11-26 2019-11-22 5.178 0 +0
2019-11-25 2019-11-21 5.141 0 +0
2019-11-22 2019-11-20 5.153 0 +0
2019-11-21 2019-11-19 5.153 0 +0
2019-11-20 2019-11-18 5.153 0 +0
2019-11-19 2019-11-15 5.141 0 +0
2019-11-18 2019-11-14 5.291 0 +0
2019-11-15 2019-11-13 5.316 0 +0
2019-11-14 2019-11-12 5.353 0 +0
2019-11-13 2019-11-11 5.428 0 +0
2019-11-12 2019-11-08 5.616 0 +0
2019-11-11 2019-11-07 5.541 0 +0
2019-11-08 2019-11-06 5.541 0 +0
2019-11-07 2019-11-05 5.629 0 +0
2019-11-06 2019-11-04 5.579 0 +0
2019-11-05 2019-11-01 5.566 0 +0
2019-11-04 2019-10-31 5.528 0 +0
2019-11-01 2019-10-30 5.528 0 +0
2019-10-31 2019-10-29 5.629 0 +0
2019-10-30 2019-10-28 5.716 0 +0
2019-10-29 2019-10-25 5.704 0 +0
2019-10-28 2019-10-24 5.616 0 +0
2019-10-25 2019-10-23 5.516 0 +0
2019-10-24 2019-10-22 5.591 0 +0
2019-10-23 2019-10-21 5.528 0 +0
2019-10-22 2019-10-18 5.566 0 +0
2019-10-21 2019-10-17 5.704 0 +0
2019-10-18 2019-10-16 5.604 0 +0
2019-10-17 2019-10-15 5.553 0 +0
2019-10-16 2019-10-14 5.704 0 +0
2019-10-15 2019-10-11 5.604 0 +0
2019-10-14 2019-10-10 5.553 0 +0
2019-10-11 2019-10-09 5.478 0 +0
2019-10-10 2019-10-08 5.428 0 +0
2019-10-09 2019-10-04 5.366 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.328 0 +0
2019-10-03 2019-09-30 5.453 0 +0
2019-10-02 2019-09-27 5.378 0 +0
2019-09-30 2019-09-26 5.391 0 +0
2019-09-27 2019-09-25 5.491 0 +0
2019-09-26 2019-09-24 5.591 0 +0
2019-09-25 2019-09-23 5.691 0 +0
2019-09-24 2019-09-20 5.766 0 +0
2019-09-23 2019-09-19 5.879 0 +0
2019-09-20 2019-09-18 5.854 0 +0
2019-09-19 2019-09-17 5.854 0 +0
2019-09-18 2019-09-16 6.091 0 +0
2019-09-17 2019-09-13 6.229 0 +0
2019-09-16 2019-09-12 5.966 0 +0
2019-09-13 2019-09-11 6.079 0 +0
2019-09-12 2019-09-10 6.116 0 +0
2019-09-11 2019-09-09 6.016 0 +0
2019-09-10 2019-09-06 6.054 0 +0
2019-09-09 2019-09-05 5.829 0 +0
2019-09-06 2019-09-04 5.591 0 +0
2019-09-05 2019-09-03 5.516 0 +0
2019-09-04 2019-09-02 5.641 0 +0
2019-09-03 2019-08-30 5.416 0 +0
2019-09-02 2019-08-29 5.403 0 +0
2019-08-30 2019-08-28 5.428 0 +0
2019-08-29 2019-08-27 5.378 0 +0
2019-08-28 2019-08-26 5.341 0 +0
2019-08-27 2019-08-23 5.503 0 +0
2019-08-26 2019-08-22 5.541 0 +0
2019-08-23 2019-08-21 5.478 0 +0
2019-08-22 2019-08-20 5.516 0 +0
2019-08-21 2019-08-19 5.716 0 +0
2019-08-20 2019-08-16 5.366 0 +0
2019-08-19 2019-08-15 5.366 0 +0
2019-08-16 2019-08-14 5.216 0 +0
2019-08-15 2019-08-13 5.178 0 +0
2019-08-14 2019-08-12 5.353 0 +0
2019-08-13 2019-08-09 5.316 0 +0
2019-08-12 2019-08-08 5.391 0 +0
2019-08-09 2019-08-07 5.328 0 +0
2019-08-08 2019-08-06 5.316 0 +0
2019-08-07 2019-08-05 5.466 0 +0
2019-08-06 2019-08-02 5.629 0 +0
2019-08-05 2019-08-01 5.879 0 +0
2019-08-02 2019-07-31 5.904 0 +0
2019-08-01 2019-07-30 6.116 0 +0
2019-07-31 2019-07-29 6.104 0 +0
2019-07-30 2019-07-26 6.141 0 +0
2019-07-29 2019-07-25 6.104 0 +0
2019-07-26 2019-07-24 5.941 0 +0
2019-07-25 2019-07-23 5.991 0 +0
2019-07-24 2019-07-22 5.979 0 +0
2019-07-23 2019-07-19 6.129 0 +0
2019-07-22 2019-07-18 6.041 0 +0
2019-07-19 2019-07-17 6.141 0 +0
2019-07-18 2019-07-16 6.116 0 +0
2019-07-17 2019-07-15 6.129 0 +0
2019-07-16 2019-07-12 6.166 0 +0
2019-07-15 2019-07-11 6.004 0 +0
2019-07-12 2019-07-10 5.954 0 +0
2019-07-11 2019-07-09 6.340 0 +0
2019-07-10 2019-07-08 6.391 0 +0
2019-07-09 2019-07-05 6.545 0 +0
2019-07-08 2019-07-04 6.596 0 +0
2019-07-05 2019-07-03 6.545 0 +0
2019-07-04 2019-07-02 6.660 0 +0
2019-07-03 2019-06-28 6.545 0 +0
2019-07-02 2019-06-27 6.737 0 +0
2019-06-28 2019-06-26 6.596 0 +0
2019-06-27 2019-06-25 6.519 0 +0
2019-06-26 2019-06-24 6.750 0 +0
2019-06-25 2019-06-21 6.827 0 +0
2019-06-24 2019-06-20 6.827 0 +0
2019-06-21 2019-06-19 6.750 0 +0
2019-06-20 2019-06-18 6.506 0 +0
2019-06-19 2019-06-17 6.506 0 +0
2019-06-18 2019-06-14 6.506 0 +0
2019-06-17 2019-06-13 6.827 0 +0
2019-06-14 2019-06-12 6.699 0 +0
2019-06-13 2019-06-11 6.866 0 +0
2019-06-12 2019-06-10 6.712 0 +0
2019-06-11 2019-06-06 6.558 0 +0
2019-06-10 2019-06-05 6.686 0 +0
2019-06-06 2019-06-04 6.596 0 +0
2019-06-05 2019-06-03 6.545 0 +0
2019-06-04 2019-05-31 6.571 0 +0
2019-06-03 2019-05-30 6.622 0 +0
2019-05-31 2019-05-29 6.750 0 +0
2019-05-30 2019-05-28 6.686 0 +0
2019-05-29 2019-05-27 6.622 0 +0
2019-05-28 2019-05-24 6.481 0 +0
2019-05-27 2019-05-23 6.596 0 +0
2019-05-24 2019-05-22 6.750 0 +0
2019-05-23 2019-05-21 6.699 0 +0
2019-05-22 2019-05-20 6.673 0 +0
2019-05-21 2019-05-17 7.264 0 +0
2019-05-20 2019-05-16 7.058 0 +0
2019-05-17 2019-05-15 6.981 0 +0
2019-05-16 2019-05-14 6.840 0 +0
2019-05-15 2019-05-10 7.058 0 +0
2019-05-14 2019-05-09 6.827 0 +0
2019-05-10 2019-05-08 6.981 0 +0
2019-05-09 2019-05-07 7.097 0 +0
2019-05-08 2019-05-06 7.033 0 +0
2019-05-07 2019-05-03 7.392 0 +0
2019-05-06 2019-05-02 7.238 0 +0
2019-05-03 2019-04-30 7.687 0 +0
2019-05-02 2019-04-29 7.520 0 +0
2019-04-30 2019-04-26 7.636 0 +0
2019-04-29 2019-04-25 7.726 0 +0
2019-04-26 2019-04-24 8.200 0 +0
2019-04-25 2019-04-23 8.162 0 +0
2019-04-24 2019-04-18 8.637 0 +0
2019-04-23 2019-04-17 9.047 0 +0
2019-04-18 2019-04-16 8.842 0 +0
2019-04-17 2019-04-15 8.804 0 +0
2019-04-16 2019-04-12 9.574 0 +0
2019-04-15 2019-04-11 9.150 0 +0
2019-04-12 2019-04-10 9.112 0 +0
2019-04-11 2019-04-09 8.072 0 +0
2019-04-10 2019-04-08 8.085 0 +0
2019-04-09 2019-04-04 8.367 0 +0
2019-04-08 2019-04-03 8.598 0 +0
2019-04-04 2019-04-02 8.714 0 +0
2019-04-03 2019-04-01 8.598 0 +0
2019-04-02 2019-03-29 8.175 0 +0
2019-04-01 2019-03-28 8.008 0 +0
2019-03-29 2019-03-27 8.200 0 +0
2019-03-28 2019-03-26 8.162 0 +0
2019-03-27 2019-03-25 8.342 0 +0
2019-03-26 2019-03-22 8.573 0 +0
2019-03-25 2019-03-21 8.662 0 +0
2019-03-22 2019-03-20 8.688 0 +0
2019-03-21 2019-03-19 8.816 0 +0
2019-03-20 2019-03-18 8.598 0 +0
2019-03-19 2019-03-15 8.354 0 +0
2019-03-18 2019-03-14 8.329 0 +0
2019-03-15 2019-03-13 8.252 0 +0
2019-03-14 2019-03-12 8.316 0 +0
2019-03-13 2019-03-11 8.290 0 +0
2019-03-12 2019-03-08 7.880 0 +0
2019-03-11 2019-03-07 8.406 0 +0
2019-03-08 2019-03-06 8.598 0 +0
2019-03-07 2019-03-05 8.496 0 +0
2019-03-06 2019-03-04 8.059 0 +0
2019-03-05 2019-03-01 7.880 0 +0
2019-03-04 2019-02-28 7.803 0 +0
2019-03-01 2019-02-27 7.790 0 +0
2019-02-28 2019-02-26 8.021 0 +0
2019-02-27 2019-02-25 7.918 0 +0
2019-02-26 2019-02-22 7.867 0 +0
2019-02-25 2019-02-21 7.726 0 +0
2019-02-22 2019-02-20 7.584 0 +0
2019-02-21 2019-02-19 7.636 0 +0
2019-02-20 2019-02-18 7.905 0 +0
2019-02-19 2019-02-15 7.854 0 +0
2019-02-18 2019-02-14 8.008 0 +0
2019-02-15 2019-02-13 7.880 0 +0
2019-02-14 2019-02-12 7.751 0 +0
2019-02-13 2019-02-11 7.905 0 +0
2019-02-12 2019-02-08 8.149 0 +0
2019-02-11 2019-02-04 7.764 0 +0
2019-02-08 2019-01-31 7.507 0 +0
2019-02-01 2019-01-30 7.495 0 +0
2019-01-31 2019-01-29 7.238 0 +0
2019-01-30 2019-01-28 7.264 0 +0
2019-01-29 2019-01-25 7.058 0 +0
2019-01-28 2019-01-24 6.994 0 +0
2019-01-25 2019-01-23 6.596 0 +0
2019-01-24 2019-01-22 6.571 0 +0
2019-01-23 2019-01-21 6.545 0 +0
2019-01-22 2019-01-18 6.596 0 +0
2019-01-21 2019-01-17 6.468 0 +0
2019-01-18 2019-01-16 6.635 0 +0
2019-01-17 2019-01-15 6.673 0 +0
2019-01-16 2019-01-14 6.609 0 +0
2019-01-15 2019-01-11 6.558 0 +0
2019-01-14 2019-01-10 6.327 0 +0
2019-01-11 2019-01-09 6.224 0 +0
2019-01-10 2019-01-08 6.275 0 +0
2019-01-09 2019-01-07 6.288 0 +0
2019-01-08 2019-01-04 6.006 0 +0
2019-01-07 2019-01-03 5.736 0 +0
2019-01-04 2019-01-02 5.839 0 +0
2019-01-03 2018-12-31 5.929 0 +0
2019-01-02 2018-12-27 5.839 0 +0
2018-12-28 2018-12-24 5.698 0 +0
2018-12-27 2018-12-20 5.685 0 +0
2018-12-21 2018-12-19 5.698 0 +0
2018-12-20 2018-12-18 5.865 0 +0
2018-12-19 2018-12-17 5.839 0 +0
2018-12-18 2018-12-14 5.852 0 +0
2018-12-17 2018-12-13 5.980 0 +0
2018-12-14 2018-12-12 5.839 0 +0
2018-12-13 2018-12-11 5.736 0 +0
2018-12-12 2018-12-10 5.698 0 +0
2018-12-11 2018-12-07 5.762 0 +0
2018-12-10 2018-12-06 5.724 0 +0
2018-12-07 2018-12-05 5.916 0 +0
2018-12-06 2018-12-04 6.006 0 +0
2018-12-05 2018-12-03 5.865 0 +0
2018-12-04 2018-11-30 5.672 0 +0
2018-12-03 2018-11-29 5.775 0 +0
2018-11-30 2018-11-28 5.839 0 +0
2018-11-29 2018-11-27 5.724 0 +0
2018-11-28 2018-11-26 5.788 0 +0
2018-11-27 2018-11-23 5.659 0 +0
2018-11-26 2018-11-22 5.813 0 +0
2018-11-23 2018-11-21 5.878 0 +0
2018-11-22 2018-11-20 5.878 0 +0
2018-11-21 2018-11-19 5.955 0 +0
2018-11-20 2018-11-16 6.006 0 +0
2018-11-19 2018-11-15 5.890 0 +0
2018-11-16 2018-11-14 5.801 0 +0
2018-11-15 2018-11-13 5.826 0 +0
2018-11-14 2018-11-12 5.775 0 +0
2018-11-13 2018-11-09 5.659 0 +0
2018-11-12 2018-11-08 5.801 0 +0
2018-11-09 2018-11-07 5.775 0 +0
2018-11-08 2018-11-06 5.736 0 +0
2018-11-07 2018-11-05 5.570 0 +0
2018-11-06 2018-11-02 5.595 0 +0
2018-11-05 2018-11-01 5.416 0 +0
2018-11-02 2018-10-31 5.403 0 +0
2018-11-01 2018-10-30 5.146 0 +0
2018-10-31 2018-10-29 5.031 0 +0
2018-10-30 2018-10-26 5.095 0 +0
2018-10-29 2018-10-25 5.120 0 +0
2018-10-26 2018-10-24 5.146 0 +0
2018-10-25 2018-10-23 5.159 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.133 0 +0
2018-10-22 2018-10-18 4.941 0 +0
2018-10-19 2018-10-16 5.082 0 +0
2018-10-18 2018-10-15 5.172 0 +0
2018-10-16 2018-10-12 5.262 0 +0
2018-10-15 2018-10-11 5.236 0 +0
2018-10-12 2018-10-10 5.582 0 +0
2018-10-11 2018-10-09 5.634 0 +0
2018-10-10 2018-10-08 5.685 0 +0
2018-10-09 2018-10-05 5.711 0 +0
2018-10-08 2018-10-04 5.788 0 +0
2018-10-05 2018-10-03 5.801 0 +0
2018-10-04 2018-10-02 5.775 0 +0
2018-10-03 2018-09-28 5.942 0 +0
2018-10-02 2018-09-27 6.032 0 +0
2018-09-28 2018-09-26 6.006 0 +0
2018-09-27 2018-09-24 5.967 0 +0
2018-09-26 2018-09-21 5.878 0 +0
2018-09-24 2018-09-20 5.929 0 +0
2018-09-21 2018-09-19 5.801 0 +0
2018-09-20 2018-09-18 5.775 0 +0
2018-09-19 2018-09-17 5.634 0 +0
2018-09-18 2018-09-14 5.775 0 +0
2018-09-17 2018-09-13 5.570 0 +0
2018-09-14 2018-09-12 5.351 0 +0
2018-09-13 2018-09-11 5.351 0 +0
2018-09-12 2018-09-10 5.390 0 +0
2018-09-11 2018-09-07 5.531 0 +0
2018-09-10 2018-09-06 5.582 0 +0
2018-09-07 2018-09-05 5.608 0 +0
2018-09-06 2018-09-04 5.608 0 +0
2018-09-05 2018-09-03 5.608 0 +0
2018-09-04 2018-08-31 5.582 0 +0
2018-09-03 2018-08-30 5.916 0 +0
2018-08-31 2018-08-29 6.006 0 +0
2018-08-30 2018-08-28 5.813 0 +0
2018-08-29 2018-08-27 5.878 0 +0
2018-08-28 2018-08-24 5.775 0 +0
2018-08-27 2018-08-23 5.775 0 +0
2018-08-24 2018-08-22 5.813 0 +0
2018-08-23 2018-08-21 5.749 0 +0
2018-08-22 2018-08-20 5.724 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.724 0 +0
2018-08-17 2018-08-15 5.788 0 +0
2018-08-16 2018-08-14 6.057 0 +0
2018-08-15 2018-08-13 6.109 0 +0
2018-08-14 2018-08-10 6.198 0 +0
2018-08-13 2018-08-09 6.250 0 +0
2018-08-10 2018-08-08 6.096 0 +0
2018-08-09 2018-08-07 6.057 0 +0
2018-08-08 2018-08-06 5.967 0 +0
2018-08-07 2018-08-03 6.057 0 +0
2018-08-06 2018-08-02 6.121 0 +0
2018-08-03 2018-08-01 6.275 0 +0
2018-08-02 2018-07-31 6.288 0 +0
2018-08-01 2018-07-30 6.301 0 +0
2018-07-31 2018-07-27 6.314 0 +0
2018-07-30 2018-07-26 6.301 0 +0
2018-07-27 2018-07-25 6.365 0 +0
2018-07-26 2018-07-24 6.404 0 +0
2018-07-25 2018-07-23 6.275 0 +0
2018-07-24 2018-07-20 6.198 0 +0
2018-07-23 2018-07-19 6.186 0 +0
2018-07-20 2018-07-18 6.288 0 +0
2018-07-19 2018-07-17 6.147 0 +0
2018-07-18 2018-07-16 6.237 0 +0
2018-07-17 2018-07-13 6.237 0 +0
2018-07-16 2018-07-12 6.352 0 +0
2018-07-13 2018-07-11 6.044 0 +0
2018-07-12 2018-07-10 6.186 0 +0
2018-07-11 2018-07-09 6.198 0 +0
2018-07-10 2018-07-06 6.109 0 +0
2018-07-09 2018-07-05 6.250 0 +0
2018-07-06 2018-07-04 6.404 0 +0
2018-07-05 2018-07-03 6.455 0 +0
2018-07-04 2018-06-29 6.622 0 +0
2018-07-03 2018-06-28 6.455 0 +0
2018-06-29 2018-06-27 6.494 0 +0
2018-06-28 2018-06-26 6.583 0 +0
2018-06-27 2018-06-25 6.686 0 +0
2018-06-26 2018-06-22 6.814 0 +0
2018-06-25 2018-06-21 6.712 0 +0
2018-06-22 2018-06-20 7.007 0 +0
2018-06-21 2018-06-19 6.968 0 +0
2018-06-20 2018-06-15 7.302 0 +0
2018-06-19 2018-06-14 7.520 0 +0
2018-06-15 2018-06-13 7.572 0 +0
2018-06-14 2018-06-12 7.649 0 +0
2018-06-13 2018-06-11 7.507 0 +0
2018-06-12 2018-06-08 7.533 0 +0
2018-06-11 2018-06-07 7.713 0 +0
2018-06-08 2018-06-06 7.687 0 +0
2018-06-07 2018-06-05 7.584 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.546 0 +0
2018-06-04 2018-05-31 7.636 0 +0
2018-06-01 2018-05-30 7.430 0 +0
2018-05-31 2018-05-29 7.636 0 +0
2018-05-30 2018-05-28 7.700 0 +0
2018-05-29 2018-05-25 7.726 0 +0
2018-05-28 2018-05-24 7.803 0 +0
2018-05-25 2018-05-23 7.803 0 +0
2018-05-24 2018-05-21 7.828 0 +0
2018-05-23 2018-05-18 7.623 0 +0
2018-05-21 2018-05-17 7.507 0 +0
2018-05-18 2018-05-16 7.584 0 +0
2018-05-17 2018-05-15 7.623 0 +0
2018-05-16 2018-05-14 7.674 0 +0
2018-05-15 2018-05-11 7.661 0 +0
2018-05-14 2018-05-10 7.828 0 +0
2018-05-11 2018-05-09 7.828 0 +0
2018-05-10 2018-05-08 7.944 0 +0
2018-05-09 2018-05-07 7.892 0 +0
2018-05-08 2018-05-04 7.777 0 +0
2018-05-07 2018-05-03 7.841 0 +0
2018-05-04 2018-05-02 7.880 0 +0
2018-05-03 2018-04-30 7.905 0 +0
2018-05-02 2018-04-27 7.854 0 +0
2018-04-30 2018-04-26 7.674 0 +0
2018-04-27 2018-04-25 7.880 0 +0
2018-04-26 2018-04-24 7.905 0 +0
2018-04-25 2018-04-23 7.803 0 +0
2018-04-24 2018-04-20 7.828 0 +0
2018-04-23 2018-04-19 8.008 0 +0
2018-04-20 2018-04-18 7.803 0 +0
2018-04-19 2018-04-17 7.790 0 +0
2018-04-18 2018-04-16 8.085 0 +0
2018-04-17 2018-04-13 8.354 0 +0
2018-04-16 2018-04-12 8.431 0 +0
2018-04-13 2018-04-11 8.534 0 +0
2018-04-12 2018-04-10 8.175 0 +0
2018-04-11 2018-04-09 8.085 0 +0
2018-04-10 2018-04-06 8.034 0 +0
2018-04-09 2018-04-04 8.059 0 +0
2018-04-06 2018-04-03 7.751 0 +0
2018-04-04 2018-03-29 7.841 0 +0
2018-04-03 2018-03-28 7.674 0 +0
2018-03-29 2018-03-27 7.918 0 +0
2018-03-28 2018-03-26 7.687 0 +0
2018-03-27 2018-03-23 7.700 0 +0
2018-03-26 2018-03-22 7.880 0 +0
2018-03-23 2018-03-21 7.867 0 +0
2018-03-22 2018-03-20 7.969 0 +0
2018-03-21 2018-03-19 8.085 0 +0
2018-03-20 2018-03-16 8.226 0 +0
2018-03-19 2018-03-15 8.342 0 +0
2018-03-16 2018-03-14 8.496 0 +0
2018-03-15 2018-03-13 8.573 0 +0
2018-03-14 2018-03-12 8.547 0 +0
2018-03-13 2018-03-09 8.483 0 +0
2018-03-12 2018-03-08 8.470 0 +0
2018-03-09 2018-03-07 8.483 0 +0
2018-03-08 2018-03-06 8.598 0 +0
2018-03-07 2018-03-05 8.290 0 +0
2018-03-06 2018-03-02 8.573 0 +0
2018-03-05 2018-03-01 8.303 0 +0
2018-03-02 2018-02-28 8.380 0 +0
2018-03-01 2018-02-27 8.175 0 +0
2018-02-28 2018-02-26 8.200 0 +0
2018-02-27 2018-02-23 8.213 0 +0
2018-02-26 2018-02-22 8.059 0 +0
2018-02-23 2018-02-21 8.188 0 +0
2018-02-22 2018-02-20 8.123 0 +0
2018-02-21 2018-02-15 8.111 0 +0
2018-02-20 2018-02-13 7.944 0 +0
2018-02-14 2018-02-12 7.726 0 +0
2018-02-13 2018-02-09 7.828 0 +0
2018-02-12 2018-02-08 8.444 0 +0
2018-02-09 2018-02-07 8.419 0 +0
2018-02-08 2018-02-06 8.701 0 +0
2018-02-07 2018-02-05 9.214 0 +0
2018-02-06 2018-02-02 9.522 0 +0
2018-02-05 2018-02-01 9.278 0 +0
2018-02-02 2018-01-31 9.574 0 +0
2018-02-01 2018-01-30 9.625 0 +0
2018-01-31 2018-01-29 9.817 0 +0
2018-01-30 2018-01-26 9.728 0 +0
2018-01-29 2018-01-25 9.676 0 +0
2018-01-26 2018-01-24 8.881 0 +0
2018-01-25 2018-01-23 8.727 0 +0
2018-01-24 2018-01-22 8.791 0 +0
2018-01-23 2018-01-19 8.893 0 +0
2018-01-22 2018-01-18 8.842 0 +0
2018-01-19 2018-01-17 8.739 0 +0
2018-01-18 2018-01-16 8.855 0 +0
2018-01-17 2018-01-15 8.804 0 +0
2018-01-16 2018-01-12 8.816 0 +0
2018-01-15 2018-01-11 8.829 0 +0
2018-01-12 2018-01-10 8.868 0 +0
2018-01-11 2018-01-09 8.765 0 +0
2018-01-10 2018-01-08 8.701 0 +0
2018-01-09 2018-01-05 8.611 0 +0
2018-01-08 2018-01-04 8.585 0 +0
2018-01-05 2018-01-03 8.534 0 +0
2018-01-04 2018-01-02 8.534 0 +0
2018-01-03 2017-12-29 8.226 0 +0
2018-01-02 2017-12-28 8.239 0 +0
2017-12-29 2017-12-27 8.175 0 +0
2017-12-28 2017-12-22 8.123 0 +0
2017-12-27 2017-12-21 8.008 0 +0
2017-12-22 2017-12-20 7.880 0 +0
2017-12-21 2017-12-19 7.931 0 +0
2017-12-20 2017-12-18 7.995 0 +0
2017-12-19 2017-12-15 8.072 0 +0
2017-12-18 2017-12-14 8.072 0 +0
2017-12-15 2017-12-13 8.136 0 +0
2017-12-14 2017-12-12 7.931 0 +0
2017-12-13 2017-12-11 7.905 0 +0
2017-12-12 2017-12-08 7.815 0 +0
2017-12-11 2017-12-07 7.815 0 +0
2017-12-08 2017-12-06 7.918 0 +0
2017-12-07 2017-12-05 8.226 0 +0
2017-12-06 2017-12-04 8.534 0 +0
2017-12-05 2017-12-01 8.342 0 +0
2017-12-04 2017-11-30 8.252 0 +0
2017-12-01 2017-11-29 8.316 0 +0
2017-11-30 2017-11-28 8.496 0 +0
2017-11-29 2017-11-27 8.444 0 +0
2017-11-28 2017-11-24 8.701 0 +0
2017-11-27 2017-11-23 8.560 0 +0
2017-11-24 2017-11-22 8.650 0 +0
2017-11-23 2017-11-21 8.675 0 +0
2017-11-22 2017-11-20 8.765 0 +0
2017-11-21 2017-11-17 8.983 0 +0
2017-11-20 2017-11-16 9.214 0 +0
2017-11-17 2017-11-15 9.625 0 +0
2017-11-16 2017-11-14 9.997 0 +0
2017-11-15 2017-11-13 10.125 0 +0
2017-11-14 2017-11-10 10.228 0 +0
2017-11-13 2017-11-09 9.933 0 +0
2017-11-10 2017-11-08 10.087 0 +0
2017-11-09 2017-11-07 10.023 0 +0
2017-11-08 2017-11-06 9.959 0 +0
2017-11-07 2017-11-03 10.177 0 +0
2017-11-06 2017-11-02 10.369 0 +0
2017-11-03 2017-11-01 9.753 0 +0
2017-11-02 2017-10-31 9.753 0 +0
2017-11-01 2017-10-30 9.869 0 +0
2017-10-31 2017-10-27 10.023 0 +0
2017-10-30 2017-10-26 9.869 0 +0
2017-10-27 2017-10-25 9.728 0 +0
2017-10-26 2017-10-24 9.663 0 +0
2017-10-25 2017-10-23 9.882 0 +0
2017-10-24 2017-10-20 9.959 0 +0
2017-10-23 2017-10-19 9.843 0 +0
2017-10-20 2017-10-18 10.125 0 +0
2017-10-19 2017-10-17 10.344 0 +0
2017-10-18 2017-10-16 10.023 0 +0
2017-10-17 2017-10-13 10.113 0 +0
2017-10-16 2017-10-12 9.971 0 +0
2017-10-13 2017-10-11 10.010 0 +0
2017-10-12 2017-10-10 10.074 0 +0
2017-10-11 2017-10-09 9.997 0 +0
2017-10-10 2017-10-06 10.151 0 +0
2017-10-09 2017-10-04 10.074 0 +0
2017-10-06 2017-10-03 10.164 0 +0
2017-10-04 2017-09-29 9.894 0 +0
2017-10-03 2017-09-28 10.048 0 +0
2017-09-29 2017-09-27 10.023 0 +0
2017-09-28 2017-09-26 9.946 0 +0
2017-09-27 2017-09-25 9.997 0 +0
2017-09-26 2017-09-22 10.587 0 +0
2017-09-25 2017-09-21 11.062 0 +0
2017-09-22 2017-09-20 10.985 0 +0
2017-09-21 2017-09-19 11.178 0 +0
2017-09-20 2017-09-18 11.191 0 +0
2017-09-19 2017-09-15 11.101 0 +0
2017-09-18 2017-09-14 11.139 0 +0
2017-09-15 2017-09-13 10.818 0 +0
2017-09-14 2017-09-12 10.883 0 +0
2017-09-13 2017-09-11 10.639 0 +0
2017-09-12 2017-09-08 10.690 0 +0
2017-09-11 2017-09-07 10.831 0 +0
2017-09-08 2017-09-06 10.716 0 +0
2017-09-07 2017-09-05 10.254 0 +0
2017-09-06 2017-09-04 10.446 0 +0
2017-09-05 2017-09-01 10.741 0 +0
2017-09-04 2017-08-31 10.780 0 +0
2017-09-01 2017-08-30 10.459 0 +0
2017-08-31 2017-08-29 10.344 0 +0
2017-08-30 2017-08-28 10.305 0 +0
2017-08-29 2017-08-25 10.575 0 +0
2017-08-28 2017-08-24 10.754 0 +0
2017-08-25 2017-08-22 10.908 0 +0
2017-08-24 2017-08-21 10.960 0 +0
2017-08-22 2017-08-18 10.562 0 +0
2017-08-21 2017-08-17 10.587 0 +0
2017-08-18 2017-08-16 10.677 0 +0
2017-08-17 2017-08-15 10.267 0 +0
2017-08-16 2017-08-14 10.549 0 +0
2017-08-15 2017-08-11 10.138 0 +0
2017-08-14 2017-08-10 10.459 0 +0
2017-08-11 2017-08-09 10.921 0 +0
2017-08-10 2017-08-08 10.883 0 +0
2017-08-09 2017-08-07 11.088 0 +0
2017-08-08 2017-08-04 10.934 0 +0
2017-08-07 2017-08-03 10.844 0 +0
2017-08-04 2017-08-02 10.895 0 +0
2017-08-03 2017-08-01 10.626 0 +0
2017-08-02 2017-07-31 10.652 0 +0
2017-08-01 2017-07-28 10.626 0 +0
2017-07-31 2017-07-27 10.767 0 +0
2017-07-28 2017-07-26 9.830 0 +0
2017-07-27 2017-07-25 9.753 0 +0
2017-07-26 2017-07-24 9.753 0 +0
2017-07-25 2017-07-21 9.882 0 +0
2017-07-24 2017-07-20 9.663 0 +0
2017-07-21 2017-07-19 9.728 0 +0
2017-07-20 2017-07-18 9.753 0 +0
2017-07-19 2017-07-17 9.856 0 +0
2017-07-18 2017-07-14 9.779 0 +0
2017-07-17 2017-07-13 9.112 0 +0
2017-07-14 2017-07-12 8.996 0 +0
2017-07-13 2017-07-11 9.009 0 +0
2017-07-12 2017-07-10 9.176 0 +0
2017-07-11 2017-07-07 9.022 0 +0
2017-07-10 2017-07-06 9.073 0 +0
2017-07-07 2017-07-05 9.176 0 +0
2017-07-06 2017-07-04 9.035 0 +0
2017-07-05 2017-07-03 9.189 0 +0
2017-07-04 2017-06-30 8.996 0 +0
2017-07-03 2017-06-29 9.073 0 +0
2017-06-30 2017-06-28 8.970 0 +0
2017-06-29 2017-06-27 9.086 0 +0
2017-06-28 2017-06-26 9.112 0 +0
2017-06-27 2017-06-23 8.970 0 +0
2017-06-26 2017-06-22 9.086 0 +0
2017-06-23 2017-06-21 8.778 0 +0
2017-06-22 2017-06-20 8.752 0 +0
2017-06-21 2017-06-19 8.778 0 +0
2017-06-20 2017-06-16 8.804 0 +0
2017-06-19 2017-06-15 8.778 0 +0
2017-06-16 2017-06-14 8.855 0 +0
2017-06-15 2017-06-13 9.073 0 +0
2017-06-14 2017-06-12 9.035 0 +0
2017-06-13 2017-06-09 9.112 0 +0
2017-06-12 2017-06-08 9.189 0 +0
2017-06-09 2017-06-07 8.714 0 +0
2017-06-08 2017-06-06 8.727 0 +0
2017-06-07 2017-06-05 8.637 0 +0
2017-06-06 2017-06-02 8.585 0 +0
2017-06-05 2017-06-01 8.662 0 +0
2017-06-02 2017-05-31 8.573 0 +0
2017-06-01 2017-05-29 8.675 0 +0
2017-05-31 2017-05-26 8.675 0 +0
2017-05-29 2017-05-25 8.675 0 +0
2017-05-26 2017-05-24 8.534 0 +0
2017-05-25 2017-05-23 8.470 0 +0
2017-05-24 2017-05-22 8.611 0 +0
2017-05-23 2017-05-19 8.727 0 +0
2017-05-22 2017-05-18 8.714 0 +0
2017-05-19 2017-05-17 9.022 0 +0
2017-05-18 2017-05-16 8.277 0 +0
2017-05-17 2017-05-15 8.277 0 +0
2017-05-16 2017-05-12 8.277 0 +0
2017-05-15 2017-05-11 8.380 0 +0
2017-05-12 2017-05-10 8.508 0 +0
2017-05-11 2017-05-09 8.585 0 +0
2017-05-10 2017-05-08 8.560 0 +0
2017-05-09 2017-05-05 8.714 0 +0
2017-05-08 2017-05-04 8.765 0 +0
2017-05-05 2017-05-02 8.727 0 +0
2017-05-04 2017-04-28 8.804 0 +0
2017-05-02 2017-04-27 8.906 0 +0
2017-04-28 2017-04-26 8.932 0 +0
2017-04-27 2017-04-25 8.932 0 +0
2017-04-26 2017-04-24 8.585 0 +0
2017-04-25 2017-04-21 8.893 0 +0
2017-04-24 2017-04-20 8.932 0 +0
2017-04-21 2017-04-19 8.983 0 +0
2017-04-20 2017-04-18 9.035 0 +0
2017-04-19 2017-04-13 9.291 0 +0
2017-04-18 2017-04-12 9.471 0 +0
2017-04-13 2017-04-11 9.522 0 +0
2017-04-12 2017-04-10 9.663 0 +0
2017-04-11 2017-04-07 9.561 0 +0
2017-04-10 2017-04-06 9.535 0 +0
2017-04-07 2017-04-05 9.458 0 +0
2017-04-06 2017-04-03 9.612 0 +0
2017-04-05 2017-03-31 9.420 0 +0
2017-04-03 2017-03-30 9.740 0 +0
2017-03-31 2017-03-29 9.920 0 +0
2017-03-30 2017-03-28 10.138 0 +0
2017-03-29 2017-03-27 10.806 0 +0
2017-03-28 2017-03-24 10.716 0 +0
2017-03-27 2017-03-23 10.921 0 +0
2017-03-24 2017-03-22 10.831 0 +0
2017-03-23 2017-03-21 10.972 0 +0
2017-03-22 2017-03-20 10.921 0 +0
2017-03-21 2017-03-17 10.870 0 +0
2017-03-20 2017-03-16 11.165 0 +0
2017-03-17 2017-03-15 11.229 0 +0
2017-03-16 2017-03-14 11.037 0 +0
2017-03-15 2017-03-13 11.178 0 +0
2017-03-14 2017-03-10 10.356 0 +0
2017-03-13 2017-03-09 10.626 0 +0
2017-03-10 2017-03-08 10.626 0 +0
2017-03-09 2017-03-07 10.626 0 +0
2017-03-08 2017-03-06 10.279 0 +0
2017-03-07 2017-03-03 10.279 0 +0
2017-03-06 2017-03-02 10.254 0 +0
2017-03-03 2017-03-01 10.639 0 +0
2017-03-02 2017-02-28 10.421 0 +0
2017-03-01 2017-02-27 10.138 0 +0
2017-02-28 2017-02-24 9.830 0 +0
2017-02-27 2017-02-23 10.202 0 +0
2017-02-24 2017-02-22 10.138 0 +0
2017-02-23 2017-02-21 9.817 0 +0
2017-02-22 2017-02-20 9.779 0 +0
2017-02-21 2017-02-17 9.702 0 +0
2017-02-20 2017-02-16 10.023 0 +0
2017-02-17 2017-02-15 9.959 0 +0
2017-02-16 2017-02-14 9.830 0 +0
2017-02-15 2017-02-13 10.010 0 +0
2017-02-14 2017-02-10 9.625 0 +0
2017-02-13 2017-02-09 9.638 0 +0
2017-02-10 2017-02-08 9.689 0 +0
2017-02-09 2017-02-07 9.484 0 +0
2017-02-08 2017-02-06 9.099 0 +0
2017-02-07 2017-02-03 9.266 0 +0
2017-02-06 2017-02-02 9.907 0 +0
2017-02-03 2017-02-01 9.933 0 +0
2017-02-02 2017-01-27 10.061 0 +0
2017-02-01 2017-01-25 9.830 0 +0
2017-01-26 2017-01-24 10.074 0 +0
2017-01-25 2017-01-23 9.882 0 -345,198
2017-01-19 2017-01-17 9.651 345,198 -4,675 0.13% 3,331,359
2017-01-18 2017-01-16 9.330 349,873 +4,675 0.13% 3,264,226
2016-12-19 2016-12-15 9.099 345,198 -7,013 0.13% 3,140,869
2016-12-05 2016-12-01 8.406 352,211 +7,792 0.13% 2,960,599
2016-11-24 2016-11-22 8.149 344,419 -7,792 0.13% 2,806,701
2016-11-10 2016-11-08 7.803 352,211 +23,377 0.13% 2,748,159
2016-11-04 2016-11-02 7.674 328,834 -11,689 0.12% 2,523,558
2016-09-20 2016-09-15 8.239 340,523 +9,663 0.13% 2,805,542
2016-09-15 2016-09-13 7.892 330,860 +7,792 0.12% 2,611,288
2016-09-12 2016-09-08 8.303 323,068 -15,585 0.12% 2,682,462
2016-09-08 2016-09-06 8.034 338,653 -3,896 0.13% 2,720,599
2016-08-26 2016-08-24 7.892 342,549 -4,675 0.13% 2,703,542
2016-08-24 2016-08-22 7.944 347,224 +8,571 0.13% 2,758,263
2016-08-22 2016-08-18 8.200 338,653 -3,896 0.13% 2,777,098
2016-08-18 2016-08-16 8.175 342,549 +7,793 0.13% 2,800,254
2016-08-09 2016-08-05 7.738 334,756 -3,897 0.13% 2,590,485
2016-08-08 2016-08-04 7.700 338,653 +3,897 0.13% 2,607,603
2016-07-11 2016-07-07 7.700 334,756 -2,338 0.13% 2,577,597
2016-07-08 2016-07-06 7.661 337,094 +7,792 0.13% 2,582,621
2016-07-06 2016-07-04 7.867 329,302 -1,558 0.12% 2,590,539
2016-06-28 2016-06-24 7.546 330,860 -7,793 0.12% 2,496,646
2016-06-06 2016-06-02 7.715 338,653 -3,650 0.13% 2,612,767
2016-06-03 2016-06-01 7.793 342,303 +7,699 0.13% 2,667,603
2016-04-26 2016-04-22 8.352 334,604 +3,850 0.13% 2,794,482
2016-04-15 2016-04-13 8.676 330,754 -3,850 0.13% 2,869,728
2016-04-12 2016-04-08 8.014 334,604 +3,850 0.13% 2,681,486
2016-04-01 2016-03-30 8.546 330,754 -5,389 0.13% 2,826,768
2016-03-29 2016-03-23 8.624 336,143 -7,699 0.13% 2,899,021
2016-03-22 2016-03-18 8.689 343,842 +3,849 0.13% 2,987,750
2016-03-14 2016-03-10 8.144 339,993 -17,554 0.13% 2,768,833
2016-03-11 2016-03-09 8.170 357,547 +3,696 0.14% 2,921,077
2016-03-10 2016-03-08 8.417 353,851 +7,699 0.14% 2,978,206
2016-03-09 2016-03-07 8.507 346,152 -7,699 0.13% 2,944,878
2016-03-08 2016-03-04 8.274 353,851 +8,469 0.14% 2,927,650
2016-03-07 2016-03-03 8.066 345,382 +3,849 0.13% 2,785,804
2016-03-04 2016-03-02 7.923 341,533 +9,239 0.13% 2,705,962
2016-03-01 2016-02-26 7.754 332,294 -11,548 0.13% 2,576,654
2016-02-22 2016-02-18 8.118 343,842 +11,548 0.13% 2,791,246
2016-02-15 2016-02-11 7.416 332,294 +1,540 0.13% 2,464,438
2016-01-27 2016-01-25 8.248 330,754 -10,317 0.13% 2,727,960
2016-01-26 2016-01-22 7.936 341,071 +18,016 0.13% 2,706,732
2016-01-20 2016-01-18 8.378 323,055 +1,540 0.12% 2,706,421
2016-01-11 2016-01-07 8.988 321,515 -7,699 0.12% 2,889,792
2015-12-30 2015-12-28 10.287 329,214 -12,319 0.13% 3,386,591
2015-12-21 2015-12-17 10.573 341,533 -1,540 0.13% 3,610,907
2015-12-14 2015-12-10 10.027 343,073 +3,850 0.13% 3,440,037
2015-12-11 2015-12-09 10.235 339,223 +7,699 0.13% 3,471,928
2015-12-09 2015-12-07 10.754 331,524 -2,310 0.13% 3,565,369
2015-12-07 2015-12-03 10.793 333,834 -4,619 0.13% 3,603,220
2015-11-24 2015-11-20 11.664 338,453 -924 0.13% 3,947,607
2015-11-23 2015-11-19 11.183 339,377 -1,848 0.13% 3,795,288
2015-11-13 2015-11-11 11.378 341,225 -7,699 0.13% 3,882,435
2015-11-10 2015-11-06 11.716 348,924 -1,078 0.13% 4,087,866
2015-11-06 2015-11-04 11.807 350,002 -1,694 0.13% 4,132,317
2015-11-05 2015-11-03 11.261 351,696 -3,849 0.13% 3,960,461
2015-11-03 2015-10-30 12.092 355,545 +4,619 0.14% 4,299,357
2015-10-28 2015-10-26 12.391 350,926 -6,929 0.13% 4,348,337
2015-10-27 2015-10-23 12.417 357,855 -7,699 0.14% 4,443,490
2015-10-23 2015-10-20 12.781 365,554 +7,699 0.14% 4,672,033
2015-10-22 2015-10-19 12.898 357,855 +7,699 0.14% 4,615,466
2015-10-20 2015-10-16 12.690 350,156 +25,407 0.13% 4,443,400
2015-10-19 2015-10-15 13.014 324,749 -22,327 0.12% 4,226,441
2015-10-16 2015-10-14 12.573 347,076 -11,549 0.13% 4,363,743
2015-10-15 2015-10-13 12.573 358,625 +21,558 0.14% 4,508,947
2015-10-14 2015-10-12 12.287 337,067 -770 0.13% 4,141,585
2015-10-13 2015-10-09 11.690 337,837 +17,708 0.13% 3,949,198
2015-10-09 2015-10-07 11.248 320,129 -15,398 0.12% 3,600,826
2015-10-08 2015-10-06 10.845 335,527 +7,699 0.13% 3,638,926
2015-10-06 2015-10-02 10.923 327,828 -2,310 0.13% 3,580,975
2015-10-05 2015-09-30 10.326 330,138 +2,310 0.13% 3,408,960
2015-10-02 2015-09-29 10.079 327,828 +2,309 0.13% 3,304,205
2015-09-24 2015-09-22 11.079 325,519 +3,080 0.12% 3,606,489
2015-09-23 2015-09-21 11.066 322,439 +5,389 0.12% 3,568,177
2015-09-22 2015-09-18 10.884 317,050 +7,700 0.12% 3,450,889
2015-09-11 2015-09-09 11.430 309,350 +6,159 0.12% 3,535,835
2015-09-10 2015-09-08 10.871 303,191 -3,234 0.12% 3,296,105
2015-09-08 2015-09-04 10.014 306,425 +1,540 0.12% 3,068,583
2015-09-07 2015-09-02 10.456 304,885 +3,234 0.12% 3,187,801
2015-09-02 2015-08-31 11.183 301,651 +1,540 0.12% 3,373,395
2015-08-31 2015-08-27 11.560 300,111 +3,079 0.11% 3,469,215
2015-08-26 2015-08-24 10.780 297,032 +1,540 0.11% 3,202,142
2015-08-25 2015-08-21 12.157 295,492 +7,699 0.11% 3,592,368
2015-08-13 2015-08-11 14.365 287,793 +6,159 0.11% 4,134,230
2015-08-12 2015-08-10 14.417 281,634 -1,539 0.11% 4,060,386
2015-08-11 2015-08-07 13.222 283,173 -7,700 0.11% 3,744,198
2015-08-10 2015-08-06 12.716 290,873 +3,080 0.11% 3,698,668
2015-08-06 2015-08-04 12.560 287,793 +7,699 0.11% 3,614,647
2015-08-05 2015-08-03 12.547 280,094 -7,699 0.11% 3,514,311
2015-07-31 2015-07-29 13.352 287,793 +7,699 0.11% 3,842,665
2015-07-29 2015-07-27 13.196 280,094 -5,389 0.11% 3,696,211
2015-07-23 2015-07-21 14.028 285,483 +9,855 0.11% 4,004,638
2015-07-21 2015-07-17 14.729 275,628 -2,310 0.11% 4,059,716
2015-07-20 2015-07-16 14.469 277,938 +2,310 0.11% 4,021,540
2015-07-17 2015-07-15 14.054 275,628 +4,619 0.11% 3,873,556
2015-07-15 2015-07-13 16.106 271,009 +3,850 0.10% 4,364,803
2015-07-13 2015-07-09 14.365 267,159 -3,850 0.10% 3,837,816
2015-07-10 2015-07-08 12.612 271,009 +4,620 0.10% 3,417,922
2015-07-09 2015-07-07 14.261 266,389 +10,778 0.10% 3,799,075
2015-07-08 2015-07-06 15.586 255,611 +7,084 0.10% 3,984,006
2015-07-06 2015-07-02 17.976 248,527 +2,155 0.09% 4,467,545
2015-07-02 2015-06-29 18.983 246,372 -6,159 0.09% 4,676,808
2015-06-30 2015-06-26 19.978 252,531 +1,987 0.10% 5,044,980
2015-06-25 2015-06-23 20.239 250,544 +7,639 0.10% 5,070,884
2015-06-23 2015-06-19 20.135 242,905 +764 0.09% 4,890,835
2015-06-19 2015-06-17 20.423 242,141 +1,527 0.09% 4,945,192
2015-06-16 2015-06-12 21.234 240,614 +2,292 0.09% 5,109,306
2015-06-12 2015-06-10 20.842 238,322 +3,819 0.09% 4,967,037
2015-06-11 2015-06-09 21.522 234,503 +1,528 0.09% 5,047,083
2015-06-10 2015-06-08 22.203 232,975 +1,528 0.09% 5,172,796
2015-06-09 2015-06-05 22.360 231,447 +2,291 0.09% 5,175,230
2015-06-08 2015-06-04 22.072 229,156 +1,528 0.09% 5,058,002
2015-06-03 2015-06-01 23.617 227,628 -3,819 0.09% 5,375,915
2015-06-01 2015-05-28 22.805 231,447 -459 0.09% 5,278,249
2015-05-29 2015-05-27 23.827 231,906 +2,292 0.09% 5,525,525
2015-05-28 2015-05-26 24.507 229,614 -2,292 0.09% 5,627,227
2015-05-27 2015-05-22 23.434 231,906 -1,527 0.09% 5,434,445
2015-05-26 2015-05-21 23.486 233,433 -2,292 0.09% 5,482,453
2015-05-21 2015-05-19 22.805 235,725 -764 0.09% 5,375,811
2015-05-12 2015-05-08 21.941 236,489 -2,291 0.09% 5,188,898
2015-05-11 2015-05-07 21.051 238,780 +2,291 0.09% 5,026,598
2015-05-07 2015-05-05 22.203 236,489 +7,180 0.09% 5,250,818
2015-05-05 2015-04-30 23.093 229,309 +6,111 0.09% 5,295,535
2015-04-30 2015-04-28 23.722 223,198 +9,930 0.09% 5,294,667
2015-04-27 2015-04-23 25.162 213,268 +2,292 0.08% 5,366,230
2015-04-24 2015-04-22 25.607 210,976 +3,819 0.08% 5,402,467
2015-04-23 2015-04-21 24.481 207,157 -17,874 0.08% 5,071,441
2015-04-22 2015-04-20 24.219 225,031 +10,083 0.09% 5,450,098
2015-04-20 2015-04-16 26.379 214,948 -23,680 0.08% 5,670,204
2015-04-17 2015-04-15 23.041 238,628 +18,333 0.09% 5,498,247
2015-04-16 2015-04-14 24.376 220,295 -9,930 0.08% 5,370,003
2015-04-15 2015-04-13 25.267 230,225 -764 0.09% 5,817,012
2015-04-14 2015-04-10 24.560 230,989 -16,041 0.09% 5,673,020
2015-04-13 2015-04-09 25.083 247,030 +2,903 0.10% 6,196,342
2015-04-10 2015-04-08 23.015 244,127 -35,902 0.09% 5,618,558
2015-04-09 2015-04-02 20.632 280,029 +11,458 0.11% 5,777,626
2015-04-08 2015-04-01 19.637 268,571 -3,819 0.10% 5,274,005
2015-04-02 2015-03-31 19.585 272,390 -1,528 0.10% 5,334,736
2015-04-01 2015-03-30 19.742 273,918 +764 0.11% 5,407,694
2015-03-31 2015-03-27 18.485 273,154 +5,347 0.11% 5,049,315
2015-03-23 2015-03-19 19.978 267,807 +4,583 0.10% 5,350,159
2015-03-10 2015-03-06 20.475 263,224 -764 0.10% 5,389,549
2015-03-06 2015-03-04 20.501 263,988 +1,528 0.10% 5,412,104
2015-03-05 2015-03-03 20.999 262,460 +764 0.10% 5,511,346
2015-02-05 2015-02-03 21.130 261,696 +3,819 0.10% 5,529,563
2015-02-04 2015-02-02 20.737 257,877 -3,819 0.10% 5,347,589
2015-02-03 2015-01-30 22.282 261,696 -3,055 0.10% 5,831,051
2015-02-02 2015-01-29 21.784 264,751 -1,223 0.10% 5,767,414
2015-01-30 2015-01-28 21.051 265,974 -3,819 0.10% 5,599,064
2015-01-28 2015-01-26 21.287 269,793 -19,096 0.10% 5,743,034
2015-01-27 2015-01-23 20.109 288,889 -3,819 0.11% 5,809,148
2015-01-22 2015-01-20 19.349 292,708 -153 0.11% 5,663,687
2015-01-21 2015-01-19 18.983 292,861 -3,056 0.11% 5,559,295
2015-01-20 2015-01-16 20.135 295,917 +3,820 0.11% 5,958,219
2015-01-15 2015-01-13 19.978 292,097 +1,375 0.11% 5,835,416
2015-01-14 2015-01-12 19.140 290,722 -6,111 0.11% 5,564,363
2015-01-13 2015-01-09 19.402 296,833 -2,139 0.11% 5,759,046
2015-01-12 2015-01-08 20.030 298,972 -16,347 0.12% 5,988,419
2015-01-09 2015-01-07 20.056 315,319 -1,527 0.12% 6,324,105
2015-01-08 2015-01-06 19.402 316,846 -611 0.12% 6,147,331
2015-01-06 2015-01-02 18.616 317,457 +5,347 0.12% 5,909,826
2015-01-05 2014-12-31 18.669 312,110 -9,930 0.12% 5,826,630
2015-01-02 2014-12-29 17.674 322,040 -3,820 0.12% 5,691,592
2014-12-30 2014-12-24 17.228 325,860 -4,583 0.13% 5,614,061
2014-12-29 2014-12-22 17.438 330,443 +3,819 0.13% 5,762,235
2014-12-23 2014-12-19 17.647 326,624 -11,457 0.13% 5,764,056
2014-12-19 2014-12-17 16.810 338,081 -3,820 0.13% 5,682,978
2014-12-18 2014-12-16 16.888 341,901 -1,069 0.13% 5,774,047
2014-12-17 2014-12-15 17.359 342,970 -4,583 0.13% 5,953,740
2014-12-12 2014-12-10 16.888 347,553 +15,888 0.13% 5,869,498
2014-12-11 2014-12-09 16.757 331,665 +9,166 0.13% 5,557,760
2014-12-10 2014-12-08 17.857 322,499 -11,458 0.12% 5,758,813
2014-12-09 2014-12-05 17.700 333,957 +5,347 0.13% 5,910,952
2014-12-05 2014-12-03 16.862 328,610 +28,263 0.13% 5,540,983
2014-12-04 2014-12-02 17.700 300,347 +9,930 0.12% 5,316,064
2014-12-03 2014-12-01 17.569 290,417 +7,639 0.11% 5,102,285
2014-12-02 2014-11-28 18.380 282,778 -7,639 0.11% 5,197,601
2014-11-26 2014-11-24 18.852 290,417 -1,528 0.11% 5,474,882
2014-11-24 2014-11-20 18.878 291,945 -8,249 0.11% 5,511,331
2014-11-20 2014-11-18 18.407 300,194 -3,514 0.12% 5,525,576
2014-11-19 2014-11-17 18.616 303,708 -153 0.12% 5,653,873
2014-11-12 2014-11-10 19.166 303,861 -3,055 0.12% 5,823,797
2014-11-10 2014-11-06 18.511 306,916 -1,528 0.12% 5,681,449
2014-10-28 2014-10-24 17.962 308,444 +3,819 0.12% 5,540,139
2014-10-27 2014-10-23 17.935 304,625 +2,598 0.12% 5,463,567
2014-10-24 2014-10-22 18.197 302,027 +1,222 0.12% 5,496,051
2014-10-13 2014-10-09 19.218 300,805 -7,792 0.12% 5,780,978
2014-10-09 2014-10-07 19.245 308,597 +1,528 0.12% 5,938,807
2014-10-07 2014-10-03 18.538 307,069 -2,291 0.12% 5,692,322
2014-09-30 2014-09-26 18.852 309,360 +2,291 0.12% 5,831,991
2014-09-29 2014-09-25 18.433 307,069 -1,528 0.12% 5,660,162
2014-09-24 2014-09-22 16.993 308,597 -3,819 0.12% 5,243,926
2014-09-18 2014-09-16 16.705 312,416 +3,819 0.12% 5,218,842
2014-09-17 2014-09-15 17.202 308,597 -2,291 0.12% 5,308,567
2014-09-10 2014-09-05 17.490 310,888 +4,888 0.12% 5,437,517
2014-09-05 2014-09-03 17.359 306,000 -7,638 0.12% 5,311,964
2014-09-03 2014-09-01 16.757 313,638 +7,638 0.12% 5,255,679
2014-09-01 2014-08-28 17.255 306,000 -1,527 0.12% 5,279,916
2014-08-29 2014-08-27 17.071 307,527 -6,111 0.12% 5,249,900
2014-08-19 2014-08-15 18.092 313,638 +5,347 0.12% 5,674,491
2014-08-07 2014-08-05 18.119 308,291 +5,347 0.12% 5,585,823
2014-08-01 2014-07-30 17.516 302,944 -2,292 0.12% 5,306,506
2014-07-31 2014-07-29 17.962 305,236 -2,291 0.12% 5,482,518
2014-07-28 2014-07-24 17.935 307,527 +7,333 0.12% 5,515,616
2014-07-24 2014-07-22 17.883 300,194 -3,820 0.12% 5,368,376
2014-07-22 2014-07-18 17.647 304,014 -7,638 0.12% 5,365,049
2014-07-21 2014-07-17 17.019 311,652 -10,694 0.12% 5,303,999
2014-07-18 2014-07-16 17.124 322,346 +6,875 0.12% 5,519,760
2014-07-17 2014-07-15 17.255 315,471 +1,527 0.12% 5,443,335
2014-07-16 2014-07-14 17.726 313,944 +2,292 0.12% 5,564,947
2014-07-14 2014-07-10 18.145 311,652 -12,986 0.12% 5,654,879
2014-07-04 2014-07-02 17.674 324,638 +7,639 0.13% 5,737,508
2014-07-03 2014-06-30 17.438 316,999 -7,639 0.12% 5,527,800
2014-07-02 2014-06-27 17.228 324,638 -7,638 0.13% 5,593,008
2014-06-26 2014-06-24 16.862 332,276 -3,819 0.13% 5,602,799
2014-06-24 2014-06-20 17.019 336,095 +7,638 0.13% 5,719,994
2014-06-20 2014-06-18 16.967 328,457 +2,292 0.13% 5,572,803
2014-06-19 2014-06-17 17.307 326,165 -7,639 0.13% 5,644,936
2014-06-18 2014-06-16 17.333 333,804 -1,527 0.13% 5,785,884
2014-06-17 2014-06-13 16.836 335,331 +763 0.13% 5,645,532
2014-06-10 2014-06-06 16.155 334,568 -763 0.13% 5,404,926
2014-06-05 2014-06-03 16.495 335,331 -4,584 0.13% 5,531,392
2014-05-12 2014-05-08 15.134 339,915 +7,028 0.13% 5,144,206
2014-05-09 2014-05-07 15.474 332,887 +1,375 0.13% 5,151,154
2014-05-05 2014-04-30 16.143 331,512 -2,292 0.13% 5,351,618
2014-05-02 2014-04-29 16.116 333,804 +7,151 0.13% 5,379,711
2014-04-30 2014-04-28 16.677 326,653 -3,298 0.13% 5,447,499
2014-04-29 2014-04-25 17.077 329,951 +3,298 0.13% 5,634,558
2014-04-28 2014-04-24 16.997 326,653 -750 0.13% 5,552,091
2014-04-25 2014-04-23 17.264 327,403 +1,499 0.13% 5,652,198
2014-04-24 2014-04-22 17.451 325,904 +600 0.13% 5,687,192
2014-04-16 2014-04-14 17.637 325,304 -7,495 0.13% 5,737,482
2014-04-08 2014-04-04 16.463 332,799 -3,748 0.13% 5,478,954
2014-04-07 2014-04-03 16.730 336,547 -22,337 0.13% 5,630,458
2014-04-04 2014-04-02 16.330 358,884 -7,495 0.14% 5,860,518
2014-04-03 2014-04-01 15.956 366,379 +7,495 0.14% 5,846,046
2014-04-02 2014-03-31 16.116 358,884 -5,246 0.14% 5,783,910
2014-04-01 2014-03-28 15.903 364,130 +3,747 0.14% 5,790,728
2014-03-31 2014-03-27 15.369 360,383 +3,748 0.14% 5,538,820
2014-03-28 2014-03-26 16.303 356,635 +1,499 0.14% 5,814,276
2014-03-11 2014-03-07 17.184 355,136 +750 0.14% 6,102,546
2014-03-07 2014-03-05 16.757 354,386 -1,499 0.14% 5,938,362
2014-03-03 2014-02-27 16.330 355,885 -6,596 0.14% 5,811,545
2014-02-27 2014-02-25 15.022 362,481 -13,792 0.14% 5,445,329
2014-02-26 2014-02-24 14.862 376,273 -5,247 0.15% 5,592,278
2014-02-25 2014-02-21 15.156 381,520 +1,499 0.15% 5,782,240
2014-02-24 2014-02-20 15.316 380,021 +3,748 0.15% 5,820,361
2014-02-20 2014-02-18 15.289 376,273 -4,497 0.15% 5,752,917
2014-02-13 2014-02-11 15.129 380,770 +7,495 0.15% 5,760,713
2014-02-10 2014-02-06 14.062 373,275 +150 0.15% 5,248,920
2014-02-07 2014-02-05 14.088 373,125 +1,499 0.15% 5,256,767
2014-02-05 2014-01-30 14.329 371,626 +22,486 0.15% 5,324,892
2014-02-04 2014-01-28 14.809 349,140 +12,743 0.14% 5,170,387
2014-01-29 2014-01-27 14.702 336,397 +1,499 0.13% 4,945,773
2014-01-24 2014-01-22 15.689 334,898 -2,998 0.13% 5,254,366
2014-01-23 2014-01-21 15.369 337,896 +2,998 0.13% 5,193,211
2014-01-21 2014-01-17 15.529 334,898 +2,998 0.13% 5,200,750
2014-01-17 2014-01-15 15.423 331,900 +3,748 0.13% 5,118,769
2014-01-16 2014-01-14 15.423 328,152 +21,587 0.13% 5,060,965
2014-01-13 2014-01-09 16.036 306,565 -26,234 0.12% 4,916,177
2014-01-10 2014-01-08 16.410 332,799 -4,498 0.13% 5,461,194
2014-01-09 2014-01-07 16.116 337,297 -25,934 0.13% 5,436,005
2014-01-08 2014-01-06 16.677 363,231 +82,450 0.14% 6,057,500
2014-01-03 2013-12-31 18.144 280,781 -16,640 0.11% 5,094,565
2014-01-02 2013-12-27 17.664 297,421 +3,748 0.12% 5,253,637
2013-12-16 2013-12-12 17.451 293,673 -7,495 0.12% 5,124,745
2013-12-13 2013-12-11 17.531 301,168 -16,491 0.12% 5,279,644
2013-12-12 2013-12-10 18.571 317,659 -2,248 0.12% 5,899,305
2013-12-11 2013-12-09 18.971 319,907 -450 0.13% 6,069,093
2013-12-10 2013-12-06 18.918 320,357 -20,088 0.13% 6,060,534
2013-12-09 2013-12-05 18.945 340,445 -2,548 0.13% 6,449,644
2013-12-06 2013-12-04 19.105 342,993 +22,786 0.13% 6,552,828
2013-12-05 2013-12-03 19.612 320,207 -39,876 0.13% 6,279,841
2013-12-04 2013-12-02 17.664 360,083 -749 0.14% 6,360,497
2013-12-03 2013-11-29 17.477 360,832 -4,498 0.14% 6,306,332
2013-12-02 2013-11-28 17.397 365,330 -5,996 0.14% 6,355,700
2013-11-29 2013-11-27 17.424 371,326 -7,496 0.15% 6,469,921
2013-11-28 2013-11-26 17.424 378,822 +7,496 0.15% 6,600,530
2013-11-25 2013-11-21 17.504 371,326 +5,846 0.15% 6,499,645
2013-11-22 2013-11-20 18.091 365,480 -1,799 0.14% 6,611,862
2013-11-21 2013-11-19 17.877 367,279 -7,045 0.14% 6,566,007
2013-11-20 2013-11-18 17.557 374,324 +7,495 0.15% 6,572,098
2013-11-19 2013-11-15 17.344 366,829 +5,697 0.14% 6,362,202
2013-11-15 2013-11-13 17.077 361,132 +1,499 0.14% 6,167,035
2013-11-14 2013-11-12 17.584 359,633 +1,799 0.14% 6,323,761
2013-11-13 2013-11-11 17.077 357,834 -8,995 0.14% 6,110,715
2013-11-12 2013-11-08 16.730 366,829 -5,846 0.14% 6,137,078
2013-11-11 2013-11-07 17.157 372,675 +15,141 0.15% 6,393,986
2013-11-08 2013-11-06 17.451 357,534 +22,486 0.14% 6,239,152
2013-11-07 2013-11-05 17.744 335,048 -13,042 0.13% 5,945,100
2013-11-06 2013-11-04 16.810 348,090 -5,997 0.14% 5,851,437
2013-11-05 2013-11-01 17.130 354,087 +13,492 0.14% 6,065,624
2013-11-04 2013-10-31 16.650 340,595 -11,992 0.13% 5,670,917
2013-11-01 2013-10-30 15.850 352,587 +11,243 0.14% 5,588,345
2013-10-31 2013-10-29 15.823 341,344 -5,397 0.13% 5,401,040
2013-10-29 2013-10-25 15.770 346,741 -9,744 0.14% 5,467,932
2013-10-28 2013-10-24 15.956 356,485 -4,497 0.14% 5,688,174
2013-10-25 2013-10-23 15.876 360,982 +11,243 0.14% 5,731,034
2013-10-23 2013-10-21 15.716 349,739 +2,248 0.14% 5,496,545
2013-10-22 2013-10-18 15.609 347,491 +6,746 0.14% 5,424,128
2013-10-21 2013-10-17 15.743 340,745 -4,347 0.13% 5,364,287
2013-10-18 2013-10-16 15.529 345,092 +11,243 0.14% 5,359,057
2013-10-17 2013-10-15 15.823 333,849 -17,239 0.13% 5,282,448
2013-10-16 2013-10-11 15.316 351,088 +7,495 0.14% 5,377,227
2013-10-11 2013-10-09 15.209 343,593 +3,748 0.13% 5,225,762
2013-10-10 2013-10-08 15.423 339,845 -3,748 0.13% 5,241,302
2013-10-07 2013-10-03 15.076 343,593 +3,748 0.13% 5,179,922
2013-09-30 2013-09-26 15.076 339,845 -2,998 0.13% 5,123,418
2013-09-27 2013-09-25 14.916 342,843 +2,998 0.13% 5,113,727
2013-09-25 2013-09-23 15.609 339,845 +8,994 0.13% 5,304,778
2013-09-24 2013-09-19 15.263 330,851 +1,500 0.13% 5,049,623
2013-09-23 2013-09-18 15.289 329,351 -1,500 0.13% 5,035,517
2013-09-19 2013-09-17 15.209 330,851 -5,246 0.13% 5,031,967
2013-09-18 2013-09-16 15.476 336,097 -4,498 0.13% 5,201,434
2013-09-17 2013-09-13 15.449 340,595 +6,746 0.13% 5,261,957
2013-09-16 2013-09-12 15.636 333,849 -1,499 0.13% 5,220,092
2013-09-13 2013-09-11 15.796 335,348 -71,956 0.13% 5,297,219
2013-09-12 2013-09-10 15.956 407,304 -750 0.16% 6,499,057
2013-09-11 2013-09-09 15.182 408,054 +5,247 0.16% 6,195,272
2013-09-10 2013-09-06 14.996 402,807 -17,240 0.16% 6,040,373
2013-09-09 2013-09-05 15.076 420,047 -11,993 0.16% 6,332,523
2013-08-30 2013-08-28 14.115 432,040 +2,999 0.17% 6,098,318
2013-08-28 2013-08-26 14.435 429,041 +4,497 0.17% 6,193,363
2013-08-27 2013-08-23 14.435 424,544 -2,249 0.17% 6,128,447
2013-08-26 2013-08-22 14.702 426,793 +2,249 0.17% 6,274,792
2013-08-21 2013-08-19 15.209 424,544 -1,799 0.17% 6,456,959
2013-08-20 2013-08-16 15.263 426,343 +5,846 0.17% 6,507,072
2013-08-19 2013-08-15 15.102 420,497 -37,777 0.17% 6,350,527
2013-08-16 2013-08-13 15.423 458,274 +19,489 0.18% 7,067,788
2013-08-15 2013-08-12 14.889 438,785 -59,964 0.17% 6,533,057
2013-08-12 2013-08-08 14.649 498,749 +9,744 0.20% 7,306,087
2013-08-02 2013-07-31 14.382 489,005 -3,748 0.19% 7,032,869
2013-08-01 2013-07-30 14.355 492,753 +8,245 0.19% 7,073,625
2013-07-30 2013-07-26 14.702 484,508 +2,998 0.19% 7,123,329
2013-07-29 2013-07-25 14.942 481,510 +13,492 0.19% 7,194,884
2013-07-26 2013-07-24 14.729 468,018 -3,148 0.18% 6,893,378
2013-07-24 2013-07-22 14.062 471,166 +10,644 0.18% 6,625,445
2013-07-22 2013-07-18 14.088 460,522 -9,894 0.18% 6,488,059
2013-07-19 2013-07-17 14.115 470,416 +5,846 0.18% 6,640,002
2013-07-18 2013-07-16 14.569 464,570 +15,291 0.18% 6,768,217
2013-07-16 2013-07-12 14.435 449,279 -12,742 0.18% 6,485,506
2013-07-15 2013-07-11 14.035 462,021 +5,996 0.18% 6,484,521
2013-07-12 2013-07-10 13.395 456,025 +18,739 0.18% 6,108,335
2013-07-11 2013-07-09 13.715 437,286 -20,988 0.17% 5,997,347
2013-07-08 2013-07-04 14.035 458,274 +5,997 0.18% 6,431,932
2013-07-05 2013-07-03 14.435 452,277 -12,743 0.18% 6,528,783
2013-07-04 2013-07-02 14.275 465,020 -3,747 0.18% 6,638,285
2013-07-03 2013-06-28 13.902 468,767 -2,249 0.18% 6,516,662
2013-07-02 2013-06-27 13.742 471,016 +26,234 0.18% 6,472,519
2013-06-28 2013-06-26 14.329 444,782 -8,245 0.17% 6,373,118
2013-06-27 2013-06-25 13.688 453,027 +14,991 0.18% 6,201,145
2013-06-26 2013-06-24 14.169 438,036 -22,486 0.17% 6,206,329
2013-06-25 2013-06-21 14.702 460,522 +7,495 0.18% 6,770,682
2013-06-24 2013-06-20 14.676 453,027 -14,991 0.18% 6,648,402
2013-06-21 2013-06-19 14.996 468,018 +59,964 0.18% 7,018,258
2013-06-20 2013-06-18 15.236 408,054 +2,998 0.16% 6,217,048
2013-06-19 2013-06-17 15.236 405,056 +11,993 0.16% 6,171,371
2013-06-18 2013-06-14 15.209 393,063 +1,499 0.15% 5,978,159
2013-06-14 2013-06-11 15.182 391,564 +3,748 0.15% 5,944,913
2013-06-13 2013-06-10 15.583 387,816 -17,390 0.15% 6,043,229
2013-06-11 2013-06-07 15.876 405,206 -5,097 0.16% 6,433,144
2013-06-10 2013-06-06 15.556 410,303 +7,496 0.16% 6,382,689
2013-06-07 2013-06-05 16.090 402,807 +6,746 0.16% 6,481,041
2013-06-04 2013-05-31 16.063 396,061 +7,495 0.16% 6,361,932
2013-06-03 2013-05-30 16.917 388,566 +1,499 0.15% 6,573,316
2013-05-31 2013-05-29 16.944 387,067 +7,496 0.15% 6,558,286
2013-05-28 2013-05-24 17.208 379,571 +5,550 0.15% 6,531,650
2013-05-27 2013-05-23 17.505 374,021 +11,123 0.15% 6,547,114
2013-05-24 2013-05-22 17.990 362,898 +5,932 0.14% 6,528,593
2013-05-23 2013-05-21 18.611 356,966 -45,974 0.14% 6,643,320
2013-05-22 2013-05-20 17.693 402,940 +4,449 0.16% 7,129,407
2013-05-20 2013-05-15 17.720 398,491 +2,966 0.16% 7,061,437
2013-05-16 2013-05-14 17.855 395,525 -22,245 0.16% 7,062,218
2013-05-15 2013-05-13 17.613 417,770 +34,851 0.17% 7,357,998
2013-05-14 2013-05-10 17.909 382,919 -1,483 0.15% 6,857,790
2013-05-13 2013-05-09 17.181 384,402 -10,381 0.15% 6,604,414
2013-05-10 2013-05-08 17.451 394,783 -3,263 0.16% 6,889,250
2013-05-09 2013-05-07 17.720 398,046 -4,301 0.16% 7,053,552
2013-05-08 2013-05-06 16.372 402,347 -6,525 0.16% 6,587,167
2013-05-07 2013-05-03 15.967 408,872 -36,483 0.16% 6,528,573
2013-05-06 2013-05-02 15.131 445,355 -5,042 0.18% 6,738,735
2013-05-03 2013-04-30 14.700 450,397 +16,313 0.18% 6,620,659
2013-05-02 2013-04-29 14.403 434,084 +1,483 0.17% 6,252,076
2013-04-30 2013-04-26 14.834 432,601 +7,712 0.17% 6,417,405
2013-04-26 2013-04-24 15.698 424,889 -9,640 0.17% 6,669,721
2013-04-25 2013-04-23 14.484 434,529 +16,314 0.17% 6,293,645
2013-04-24 2013-04-22 14.673 418,215 +2,966 0.17% 6,136,316
2013-04-19 2013-04-17 14.619 415,249 +3,707 0.16% 6,070,397
2013-04-18 2013-04-16 14.538 411,542 +11,123 0.16% 5,982,906
2013-04-17 2013-04-15 14.781 400,419 +1,483 0.16% 5,918,402
2013-04-15 2013-04-11 15.185 398,936 +4,004 0.16% 6,057,882
2013-04-11 2013-04-09 15.347 394,932 +5,191 0.16% 6,060,993
2013-04-09 2013-04-05 15.050 389,741 +1,186 0.15% 5,865,695
2013-04-08 2013-04-03 15.940 388,555 -2,372 0.15% 6,193,686
2013-04-05 2013-04-02 16.507 390,927 -5,933 0.16% 6,452,920
2013-04-03 2013-03-28 17.343 396,860 +8,899 0.16% 6,882,679
2013-04-02 2013-03-27 18.341 387,961 +741 0.15% 7,115,513
2013-03-27 2013-03-25 19.420 387,220 -14,830 0.15% 7,519,682
2013-03-25 2013-03-21 19.986 402,050 -2,225 0.16% 8,035,400
2013-03-22 2013-03-20 19.608 404,275 +1,483 0.16% 7,927,213
2013-03-21 2013-03-19 19.447 402,792 +23,729 0.16% 7,832,949
2013-03-19 2013-03-15 20.310 379,063 -1,483 0.15% 7,698,668
2013-03-15 2013-03-13 20.148 380,546 -41,822 0.15% 7,667,203
2013-03-14 2013-03-12 20.283 422,368 +33,368 0.17% 8,566,789
2013-03-13 2013-03-11 20.337 389,000 +2,967 0.15% 7,910,978
2013-03-12 2013-03-08 21.038 386,033 +15,868 0.15% 8,121,350
2013-03-11 2013-03-07 21.335 370,165 -13,347 0.15% 7,897,344
2013-03-08 2013-03-06 21.227 383,512 -14,831 0.15% 8,140,722
2013-03-04 2013-02-28 19.662 398,343 -741 0.16% 7,832,383
2013-03-01 2013-02-27 19.204 399,084 -81,567 0.16% 7,663,965
2013-02-26 2013-02-22 20.040 480,651 -3,708 0.19% 9,632,253
2013-02-21 2013-02-19 20.229 484,359 -19,279 0.19% 9,798,009
2013-02-20 2013-02-18 20.633 503,638 +24,173 0.20% 10,391,761
2013-02-19 2013-02-15 20.633 479,465 -3,411 0.19% 9,892,990
2013-02-18 2013-02-14 20.364 482,876 +742 0.19% 9,833,130
2013-02-08 2013-02-06 20.202 482,134 -6,674 0.19% 9,739,996
2013-02-07 2013-02-05 19.662 488,808 -1,483 0.19% 9,611,143
2013-02-06 2013-02-04 20.040 490,291 -7,563 0.19% 9,825,439
2013-02-04 2013-01-31 20.256 497,854 +4,449 0.20% 10,084,425
2013-02-01 2013-01-30 20.202 493,405 -4,449 0.20% 9,967,691
2013-01-31 2013-01-29 19.959 497,854 +6,674 0.20% 9,936,717
2013-01-30 2013-01-28 19.689 491,180 +57,096 0.19% 9,671,030
2013-01-29 2013-01-25 19.824 434,084 -5,932 0.17% 8,605,386
2013-01-28 2013-01-24 20.687 440,016 +8,898 0.17% 9,102,759
2013-01-25 2013-01-23 20.687 431,118 -97,880 0.17% 8,918,683
2013-01-24 2013-01-22 20.822 528,998 -37,076 0.21% 11,014,900
2013-01-23 2013-01-21 20.795 566,074 -28,177 0.22% 11,771,635
2013-01-22 2013-01-18 21.119 594,251 +45,974 0.24% 12,549,918
2013-01-21 2013-01-17 20.552 548,277 +113,452 0.22% 11,268,451
2013-01-18 2013-01-16 20.930 434,825 +22,394 0.17% 9,100,923
2013-01-17 2013-01-15 21.631 412,431 +27,139 0.16% 8,921,438
2013-01-16 2013-01-14 21.712 385,292 -105,295 0.15% 8,365,561
2013-01-15 2013-01-11 22.171 490,587 -13,348 0.19% 10,876,698
2013-01-14 2013-01-10 22.683 503,935 -36,037 0.20% 11,430,882
2013-01-11 2013-01-09 21.739 539,972 +44,491 0.21% 11,738,578
2013-01-10 2013-01-08 21.820 495,481 +63,770 0.20% 10,811,470
2013-01-09 2013-01-07 22.926 431,711 -39,300 0.17% 9,897,403
2013-01-08 2013-01-04 22.387 471,011 +4,449 0.19% 10,544,315
2013-01-07 2013-01-03 22.899 466,562 -4,894 0.19% 10,683,813
2013-01-04 2013-01-02 22.198 471,456 +4,449 0.19% 10,465,265
2013-01-03 2012-12-31 21.092 467,007 +36,779 0.19% 9,850,071
2013-01-02 2012-12-27 21.443 430,228 -2,966 0.17% 9,225,184
2012-12-28 2012-12-24 21.254 433,194 -29,661 0.17% 9,206,994
2012-12-27 2012-12-20 21.712 462,855 +8,899 0.18% 10,049,630
2012-12-21 2012-12-19 21.955 453,956 -13,348 0.18% 9,966,608
2012-12-20 2012-12-18 20.849 467,304 +2,966 0.19% 9,742,899
2012-12-19 2012-12-17 20.256 464,338 -4,449 0.18% 9,405,532
2012-12-18 2012-12-14 20.418 468,787 -3,707 0.19% 9,571,514
2012-12-14 2012-12-12 20.768 472,494 +10,974 0.19% 9,812,874
2012-12-13 2012-12-11 19.770 461,520 +11,123 0.18% 9,124,387
2012-12-12 2012-12-10 19.932 450,397 +140,147 0.18% 8,977,370
2012-12-11 2012-12-07 18.098 310,250 +5,932 0.12% 5,614,919
2012-12-10 2012-12-06 17.720 304,318 -8,899 0.12% 5,392,650
2012-12-04 2012-11-30 17.801 313,217 +1,483 0.12% 5,575,688
2012-12-03 2012-11-29 17.559 311,734 +1,484 0.12% 5,473,617
2012-11-29 2012-11-27 17.586 310,250 +7,415 0.12% 5,455,928
2012-11-28 2012-11-26 17.909 302,835 -1,483 0.12% 5,423,546
2012-11-26 2012-11-22 17.693 304,318 -7,416 0.12% 5,384,442
2012-11-21 2012-11-19 17.774 311,734 +14,831 0.12% 5,540,881
2012-11-20 2012-11-16 17.882 296,903 -11,123 0.12% 5,309,301
2012-11-19 2012-11-15 17.909 308,026 -5,784 0.12% 5,516,513
2012-11-16 2012-11-14 17.559 313,810 -7,415 0.12% 5,510,068
2012-11-15 2012-11-13 17.532 321,225 -1,483 0.13% 5,631,601
2012-11-14 2012-11-12 17.747 322,708 +11,123 0.13% 5,727,233
2012-11-13 2012-11-09 17.990 311,585 +5,932 0.12% 5,605,464
2012-11-12 2012-11-08 18.044 305,653 -60,063 0.12% 5,515,235
2012-11-09 2012-11-07 18.260 365,716 -3,707 0.15% 6,677,930
2012-11-08 2012-11-06 17.882 369,423 +12,605 0.15% 6,606,123
2012-11-07 2012-11-05 18.476 356,818 +37,076 0.14% 6,592,445
2012-11-06 2012-11-02 18.664 319,742 -5,042 0.13% 5,967,810
2012-11-05 2012-11-01 18.584 324,784 +9,046 0.13% 6,035,636
2012-11-02 2012-10-31 17.505 315,738 +62,584 0.13% 5,526,889
2012-10-31 2012-10-29 16.911 253,154 -4,449 0.10% 4,281,161
2012-10-30 2012-10-26 16.938 257,603 -117,753 0.10% 4,363,347
2012-10-29 2012-10-25 17.828 375,356 -6,228 0.15% 6,691,971
2012-10-26 2012-10-24 18.152 381,584 -742 0.15% 6,926,510
2012-10-25 2012-10-22 18.422 382,326 +23,729 0.15% 7,043,098
2012-10-24 2012-10-19 18.584 358,597 -24,174 0.14% 6,664,002
2012-10-22 2012-10-18 17.666 382,771 -4,894 0.15% 6,762,224
2012-10-19 2012-10-17 16.426 387,665 -5,932 0.15% 6,367,707
2012-10-18 2012-10-16 16.615 393,597 +11,864 0.16% 6,539,457
2012-10-17 2012-10-15 16.210 381,733 +58,580 0.15% 6,187,902
2012-10-16 2012-10-12 15.077 323,153 +6,674 0.13% 4,872,246
2012-10-15 2012-10-11 14.996 316,479 -53,389 0.13% 4,746,013
2012-10-12 2012-10-10 15.374 369,868 +54,872 0.15% 5,686,314
2012-10-11 2012-10-09 14.942 314,996 +10,381 0.12% 4,706,781
2012-10-10 2012-10-08 14.727 304,615 -22,987 0.12% 4,485,937
2012-10-09 2012-10-05 14.915 327,602 +26,250 0.13% 4,886,309
2012-10-08 2012-10-04 14.322 301,352 +7,415 0.12% 4,315,964
2012-10-05 2012-10-03 13.917 293,937 +2,966 0.12% 4,090,846
2012-10-04 2012-09-28 14.241 290,971 +1,483 0.12% 4,143,743
2012-10-03 2012-09-27 14.106 289,488 +2,966 0.11% 4,083,584
2012-09-27 2012-09-25 15.050 286,522 -1,483 0.11% 4,312,225
2012-09-26 2012-09-24 14.996 288,005 +1,483 0.11% 4,319,008
2012-09-25 2012-09-21 15.023 286,522 -4,449 0.11% 4,304,497
2012-09-21 2012-09-19 15.374 290,971 -4,449 0.12% 4,473,359
2012-09-20 2012-09-18 15.131 295,420 -1,483 0.12% 4,470,046
2012-09-19 2012-09-17 15.671 296,903 +3,707 0.12% 4,652,645
2012-09-18 2012-09-14 15.805 293,196 -5,190 0.12% 4,634,094
2012-09-17 2012-09-13 14.996 298,386 +741 0.12% 4,474,685
2012-09-14 2012-09-12 14.834 297,645 -35,592 0.12% 4,415,405
2012-09-13 2012-09-11 14.754 333,237 +43,452 0.13% 4,916,429
2012-09-12 2012-09-10 15.401 289,785 -2,966 0.11% 4,462,942
2012-09-10 2012-09-06 14.457 292,751 -5,932 0.12% 4,232,261
2012-09-06 2012-09-04 14.915 298,683 +14,831 0.12% 4,454,971
2012-09-05 2012-09-03 14.888 283,852 +12,605 0.11% 4,226,105
2012-09-03 2012-08-30 14.511 271,247 +10,382 0.11% 3,936,012
2012-08-31 2012-08-29 14.700 260,865 -742 0.10% 3,834,613
2012-08-30 2012-08-28 15.374 261,607 -2,225 0.10% 4,021,920
2012-08-29 2012-08-27 15.185 263,832 -13,347 0.10% 4,006,315
2012-08-28 2012-08-24 15.967 277,179 +14,830 0.11% 4,425,795
2012-08-27 2012-08-23 16.021 262,349 +8,454 0.10% 4,203,152
2012-08-24 2012-08-22 17.127 253,895 +1,483 0.10% 4,348,476
2012-08-23 2012-08-21 17.990 252,412 +6,673 0.10% 4,540,933
2012-08-22 2012-08-20 17.532 245,739 -741 0.10% 4,308,208
2012-08-21 2012-08-17 18.071 246,480 -5,339 0.10% 4,454,159
2012-08-20 2012-08-16 18.044 251,819 +742 0.10% 4,543,848
2012-08-17 2012-08-15 18.017 251,077 -14,831 0.10% 4,523,688
2012-08-16 2012-08-14 18.287 265,908 +18,538 0.11% 4,862,620
2012-08-15 2012-08-13 18.476 247,370 -3,559 0.10% 4,570,322
2012-08-14 2012-08-10 18.476 250,929 -22,246 0.10% 4,636,077
2012-08-13 2012-08-09 19.015 273,175 +4,005 0.11% 5,194,447
2012-08-10 2012-08-08 19.204 269,170 +16,461 0.11% 5,169,111
2012-08-09 2012-08-07 18.287 252,709 -30,254 0.10% 4,621,252
2012-08-08 2012-08-06 16.776 282,963 -7,415 0.11% 4,747,110
2012-08-07 2012-08-03 15.940 290,378 +30,254 0.12% 4,628,715
2012-08-06 2012-08-02 15.509 260,124 -2,225 0.10% 4,034,201
2012-08-03 2012-08-01 15.913 262,349 +17,055 0.10% 4,174,848
2012-08-02 2012-07-31 15.239 245,294 +7,416 0.10% 3,738,046
2012-08-01 2012-07-30 14.861 237,878 +3,707 0.09% 3,535,209
2012-07-31 2012-07-27 15.374 234,171 +742 0.09% 3,600,122
2012-07-30 2012-07-26 14.430 233,429 -25,953 0.09% 3,368,355
2012-07-27 2012-07-25 15.077 259,382 +741 0.10% 3,910,757
2012-07-26 2012-07-24 15.563 258,641 +18,538 0.10% 4,025,153
2012-07-23 2012-07-19 17.990 240,103 +741 0.10% 4,319,492
2012-07-19 2012-07-17 17.586 239,362 -1,483 0.09% 4,209,321
2012-07-17 2012-07-13 18.476 240,845 +3,708 0.10% 4,449,769
2012-07-16 2012-07-12 19.689 237,137 -6,674 0.09% 4,669,081
2012-07-13 2012-07-11 19.689 243,811 +2,966 0.10% 4,800,488
2012-07-12 2012-07-10 19.743 240,845 +2,225 0.10% 4,755,081
2012-07-11 2012-07-09 20.499 238,620 -4,004 0.09% 4,891,360
2012-07-10 2012-07-06 21.443 242,624 +5,932 0.10% 5,202,476
2012-07-09 2012-07-05 21.254 236,692 +1,483 0.09% 5,030,591
2012-07-06 2012-07-04 21.685 235,209 -2,966 0.09% 5,100,576
2012-07-05 2012-07-03 21.092 238,175 +2,966 0.09% 5,023,566
2012-07-04 2012-06-29 21.146 235,209 -26,101 0.09% 4,973,696
2012-07-03 2012-06-28 20.876 261,310 -1,335 0.10% 5,455,144
2012-06-28 2012-06-26 22.710 262,645 +741 0.10% 5,964,725
2012-06-26 2012-06-22 23.034 261,904 +37,076 0.10% 6,032,665
2012-06-22 2012-06-20 24.679 224,828 -741 0.09% 5,548,565
2012-06-21 2012-06-19 24.275 225,569 -1,483 0.09% 5,475,593
2012-06-19 2012-06-15 24.032 227,052 +1,483 0.09% 5,456,476
2012-06-18 2012-06-14 23.924 225,569 -3,708 0.09% 5,396,501
2012-06-12 2012-06-08 24.113 229,277 -1,483 0.09% 5,528,499
2012-06-07 2012-06-05 22.764 230,760 +742 0.09% 5,253,058
2012-06-05 2012-06-01 24.949 230,018 -4,449 0.09% 5,738,690
2012-06-04 2012-05-31 24.436 234,467 -2,967 0.09% 5,729,532
2012-06-01 2012-05-30 24.679 237,434 -1,483 0.09% 5,859,671
2012-05-31 2012-05-29 24.598 238,917 +1,483 0.09% 5,876,938
2012-05-30 2012-05-28 22.737 237,434 +3,708 0.09% 5,398,582
2012-05-25 2012-05-23 23.277 233,726 -7,415 0.09% 5,440,352
2012-05-24 2012-05-22 23.654 241,141 +3,707 0.10% 5,704,005
2012-05-23 2012-05-21 23.034 237,434 -1,483 0.09% 5,469,026
2012-05-22 2012-05-18 24.166 238,917 +1,483 0.09% 5,773,581
2012-05-21 2012-05-17 25.202 237,434 +2,640 0.09% 5,983,831
2012-05-18 2012-05-16 25.038 234,794 -1,466 0.09% 5,878,874
2012-05-17 2012-05-15 26.348 236,260 -880 0.09% 6,224,892
2012-05-15 2012-05-11 25.338 237,140 +880 0.10% 6,008,762
2012-05-14 2012-05-10 25.939 236,260 -1,027 0.09% 6,128,232
2012-05-11 2012-05-09 26.429 237,287 -3,666 0.10% 6,271,367
2012-05-09 2012-05-07 27.480 240,953 -11,000 0.10% 6,621,279
2012-05-07 2012-05-03 28.230 251,953 -3,666 0.10% 7,112,534
2012-05-04 2012-05-02 28.093 255,619 +15,399 0.10% 7,181,164
2012-05-03 2012-04-30 28.843 240,220 +2,493 0.10% 6,928,736
2012-05-02 2012-04-27 29.457 237,727 -18,478 0.10% 7,002,720
2012-04-30 2012-04-26 29.048 256,205 -10,120 0.10% 7,442,206
2012-04-27 2012-04-25 27.548 266,325 +9,533 0.11% 7,336,650
2012-04-26 2012-04-24 26.211 256,792 -2,493 0.10% 6,730,841
2012-04-25 2012-04-23 26.429 259,285 -5,133 0.10% 6,852,762
2012-04-24 2012-04-20 26.784 264,418 -733 0.11% 7,082,180
2012-04-23 2012-04-19 25.993 265,151 +2,786 0.11% 6,892,085
2012-04-17 2012-04-13 26.402 262,365 -293 0.11% 6,927,009
2012-04-11 2012-04-05 26.729 262,658 -3,667 0.11% 7,020,712
2012-04-10 2012-04-03 26.702 266,325 -733 0.11% 7,111,465
2012-04-05 2012-04-02 25.857 267,058 -2,200 0.11% 6,905,234
2012-04-03 2012-03-30 25.666 269,258 -7,919 0.11% 6,910,711
2012-03-29 2012-03-27 26.020 277,177 +1,466 0.11% 7,212,238
2012-03-28 2012-03-26 25.720 275,711 -8,066 0.11% 7,091,372
2012-03-27 2012-03-23 26.457 283,777 -2,346 0.11% 7,507,812
2012-03-26 2012-03-22 25.884 286,123 -2,933 0.11% 7,405,996
2012-03-23 2012-03-21 25.939 289,056 +4,253 0.12% 7,497,681
2012-03-22 2012-03-20 26.429 284,803 +3,813 0.11% 7,527,189
2012-03-21 2012-03-19 27.889 280,990 -733 0.11% 7,836,437
2012-03-20 2012-03-16 27.820 281,723 +2,786 0.11% 7,837,670
2012-03-19 2012-03-15 27.752 278,937 +3,373 0.11% 7,741,142
2012-03-16 2012-03-14 28.502 275,564 -5,866 0.11% 7,854,223
2012-03-15 2012-03-13 29.662 281,430 +27,864 0.11% 8,347,648
2012-03-14 2012-03-12 30.071 253,566 -9,679 0.10% 7,624,899
2012-03-13 2012-03-09 29.252 263,245 -3,960 0.11% 7,700,553
2012-03-12 2012-03-08 29.184 267,205 +7,333 0.11% 7,798,172
2012-03-09 2012-03-07 28.502 259,872 +1,467 0.10% 7,406,964
2012-03-08 2012-03-06 28.366 258,405 -4,400 0.10% 7,329,911
2012-03-07 2012-03-05 28.775 262,805 -2,200 0.11% 7,562,242
2012-03-06 2012-03-02 28.707 265,005 -2,493 0.11% 7,607,477
2012-03-05 2012-03-01 27.889 267,498 +733 0.11% 7,460,163
2012-03-02 2012-02-29 28.639 266,765 -2,199 0.11% 7,639,811
2012-03-01 2012-02-28 28.775 268,964 -31,531 0.11% 7,739,468
2012-02-29 2012-02-27 28.093 300,495 -30,358 0.12% 8,441,876
2012-02-28 2012-02-24 27.889 330,853 +13,493 0.13% 9,227,050
2012-02-27 2012-02-23 28.980 317,360 +733 0.13% 9,196,988
2012-02-24 2012-02-22 29.116 316,627 +60,128 0.13% 9,218,925
2012-02-23 2012-02-21 29.457 256,499 +2,200 0.10% 7,555,686
2012-02-22 2012-02-20 29.866 254,299 -6,159 0.10% 7,594,921
2012-02-21 2012-02-17 31.230 260,458 -7,480 0.10% 8,134,065
2012-02-20 2012-02-16 30.821 267,938 +26,838 0.11% 8,258,045
2012-02-17 2012-02-15 30.684 241,100 -37,837 0.10% 7,397,998
2012-02-16 2012-02-14 29.525 278,937 +23,758 0.11% 8,235,662
2012-02-15 2012-02-13 29.934 255,179 +1,467 0.10% 7,638,603
2012-02-14 2012-02-10 30.207 253,712 +52,062 0.10% 7,663,889
2012-02-13 2012-02-09 31.980 201,650 -31,971 0.08% 6,448,750
2012-02-10 2012-02-08 31.366 233,621 +16,866 0.09% 7,327,810
2012-02-09 2012-02-07 30.480 216,755 +9,239 0.09% 6,606,647
2012-02-08 2012-02-06 30.002 207,516 -3,520 0.08% 6,225,995
2012-02-07 2012-02-03 30.753 211,036 +81,833 0.08% 6,489,893
2012-02-03 2012-02-01 31.639 129,203 +6,600 0.05% 4,087,851
2012-02-02 2012-01-31 31.230 122,603 +8,359 0.05% 3,828,874
2012-02-01 2012-01-30 32.184 114,244 +7,479 0.05% 3,676,884
2012-01-31 2012-01-27 33.821 106,765 -2,933 0.04% 3,610,897
2012-01-27 2012-01-20 34.503 109,698 -2,933 0.04% 3,784,894
2012-01-26 2012-01-19 34.230 112,631 -4,106 0.05% 3,855,371
2012-01-20 2012-01-18 33.685 116,737 -5,280 0.05% 3,932,239
2012-01-19 2012-01-17 33.139 122,017 +587 0.05% 4,043,534
2012-01-17 2012-01-13 31.571 121,430 +1,467 0.05% 3,833,641
2012-01-13 2012-01-11 33.139 119,963 -2,934 0.05% 3,975,466
2012-01-12 2012-01-10 33.071 122,897 -1,466 0.05% 4,064,316
2012-01-11 2012-01-09 32.935 124,363 -4,400 0.05% 4,095,838
2012-01-10 2012-01-06 31.775 128,763 -3,226 0.05% 4,091,490
2012-01-09 2012-01-05 31.775 131,989 -3,080 0.05% 4,193,997
2012-01-06 2012-01-04 31.503 135,069 -733 0.05% 4,255,025
2012-01-05 2012-01-03 31.707 135,802 +733 0.05% 4,305,897
2011-12-29 2011-12-23 31.503 135,069 -2,933 0.05% 4,255,025
2011-12-28 2011-12-22 30.071 138,002 +733 0.06% 4,149,812
2011-12-23 2011-12-21 30.753 137,269 +3,227 0.06% 4,221,371
2011-12-22 2011-12-20 30.071 134,042 -1,027 0.05% 4,030,732
2011-12-21 2011-12-19 29.934 135,069 +8,066 0.05% 4,043,195
2011-12-20 2011-12-16 31.230 127,003 +4,546 0.05% 3,966,285
2011-12-19 2011-12-15 30.548 122,457 +4,693 0.05% 3,740,814
2011-12-15 2011-12-13 32.116 117,764 +7,333 0.05% 3,782,143
2011-12-13 2011-12-09 32.730 110,431 +7,333 0.04% 3,614,404
2011-12-12 2011-12-08 34.435 103,098 +14,665 0.04% 3,550,145
2011-12-08 2011-12-06 34.366 88,433 +1,467 0.04% 3,039,131
2011-12-05 2011-12-01 35.867 86,966 -3,667 0.03% 3,119,175
2011-12-02 2011-11-30 33.753 90,633 -1,466 0.04% 3,059,117
2011-12-01 2011-11-29 33.821 92,099 -19,065 0.04% 3,114,878
2011-11-30 2011-11-28 31.980 111,164 -733 0.04% 3,555,015
2011-11-29 2011-11-25 30.957 111,897 -734 0.04% 3,464,007
2011-11-28 2011-11-24 30.548 112,631 +20,532 0.05% 3,440,650
2011-11-25 2011-11-23 29.798 92,099 +19,798 0.04% 2,744,358
2011-11-24 2011-11-22 33.071 72,301 +734 0.03% 2,391,060
2011-11-23 2011-11-21 32.525 71,567 +5,132 0.03% 2,327,746
2011-11-21 2011-11-17 34.980 66,435 +2,934 0.03% 2,323,907
2011-11-16 2011-11-14 37.299 63,501 -1,467 0.03% 2,368,494
2011-11-15 2011-11-11 35.048 64,968 -2,200 0.03% 2,277,021
2011-11-14 2011-11-10 33.821 67,168 +3,667 0.03% 2,271,687
2011-11-10 2011-11-08 36.685 63,501 -734 0.03% 2,329,525
2011-11-08 2011-11-04 37.299 64,235 -7,479 0.03% 2,395,872
2011-11-07 2011-11-03 34.844 71,714 -1,467 0.03% 2,498,788
2011-11-03 2011-11-01 33.412 73,181 -733 0.03% 2,445,113
2011-10-31 2011-10-27 36.617 73,914 +733 0.03% 2,706,484
2011-10-28 2011-10-26 34.298 73,181 -23,611 0.03% 2,509,983
2011-10-27 2011-10-25 32.525 96,792 -20,092 0.04% 3,148,200
2011-10-19 2011-10-17 32.389 116,884 -7,772 0.05% 3,785,761
2011-10-17 2011-10-13 30.548 124,656 -2,200 0.05% 3,807,989
2011-10-13 2011-10-11 28.093 126,856 -42,677 0.05% 3,563,795
2011-10-12 2011-10-10 26.293 169,533 +3,667 0.07% 4,457,545
2011-10-07 2011-10-04 22.529 165,866 -2,933 0.07% 3,736,818
2011-10-06 2011-10-03 23.102 168,799 +10,265 0.07% 3,899,579
2011-10-04 2011-09-30 27.684 158,534 +2,494 0.06% 4,388,872
2011-09-30 2011-09-27 28.230 156,040 +6,746 0.06% 4,404,948
2011-09-28 2011-09-26 27.248 149,294 +1,466 0.06% 4,067,919
2011-09-26 2011-09-22 30.002 147,828 -11,146 0.06% 4,435,207
2011-09-23 2011-09-21 31.162 158,974 -6,599 0.06% 4,953,895
2011-09-22 2011-09-20 28.707 165,573 +4,400 0.07% 4,753,091
2011-09-21 2011-09-19 29.321 161,173 +733 0.06% 4,725,690
2011-09-16 2011-09-14 30.480 160,440 -1,467 0.06% 4,890,178
2011-09-15 2011-09-12 31.093 161,907 +11,586 0.06% 5,034,252
2011-09-14 2011-09-09 32.935 150,321 +5,133 0.06% 4,950,753
2011-09-09 2011-09-07 33.548 145,188 -1,467 0.06% 4,870,800
2011-09-08 2011-09-06 32.866 146,655 +4,547 0.06% 4,820,015
2011-09-07 2011-09-05 33.480 142,108 +17,598 0.06% 4,757,782
2011-09-06 2011-09-02 35.253 124,510 +8,066 0.05% 4,389,340
2011-09-05 2011-09-01 37.026 116,444 -26,691 0.05% 4,311,431
2011-08-26 2011-08-24 35.867 143,135 -2,200 0.06% 5,133,766
2011-08-24 2011-08-22 32.935 145,335 +734 0.06% 4,786,541
2011-08-23 2011-08-19 33.071 144,601 -147 0.06% 4,782,087
2011-08-19 2011-08-17 36.412 144,748 -733 0.06% 5,270,579
2011-08-18 2011-08-16 35.867 145,481 -734 0.06% 5,217,909
2011-08-16 2011-08-12 31.571 146,215 -2,639 0.06% 4,616,123
2011-08-15 2011-08-11 30.480 148,854 +2,786 0.06% 4,537,039
2011-08-12 2011-08-10 31.707 146,068 -733 0.06% 4,631,402
2011-08-10 2011-08-08 33.957 146,801 +11,292 0.06% 4,984,973
2011-08-09 2011-08-05 35.253 135,509 +16,865 0.05% 4,777,087
2011-08-04 2011-08-02 37.230 118,644 +734 0.05% 4,417,158
2011-08-01 2011-07-28 39.549 117,910 -1,173 0.05% 4,663,190
2011-07-29 2011-07-27 39.276 119,083 -2,200 0.05% 4,677,101
2011-07-27 2011-07-25 37.230 121,283 +6,599 0.05% 4,515,409
2011-07-26 2011-07-22 37.980 114,684 -9,532 0.05% 4,355,746
2011-07-22 2011-07-20 35.867 124,216 +8,799 0.05% 4,455,206
2011-07-18 2011-07-14 37.026 115,417 +2,200 0.05% 4,273,405
2011-07-14 2011-07-12 37.844 113,217 -3,667 0.05% 4,284,588
2011-07-08 2011-07-06 40.640 116,884 -1,466 0.05% 4,750,133
2011-07-07 2011-07-05 40.299 118,350 +1,466 0.05% 4,769,361
2011-07-05 2011-06-30 39.344 116,884 -1,466 0.05% 4,598,703
2011-07-04 2011-06-29 39.276 118,350 -4,400 0.05% 4,648,312
2011-06-29 2011-06-27 39.208 122,750 -4,399 0.05% 4,812,756
2011-06-28 2011-06-24 38.253 127,149 +5,132 0.05% 4,863,851
2011-06-27 2011-06-23 38.117 122,017 -733 0.05% 4,650,896
2011-06-22 2011-06-20 36.821 122,750 -2,200 0.05% 4,519,805
2011-06-17 2011-06-15 37.980 124,950 +734 0.05% 4,745,653
2011-06-16 2011-06-14 37.708 124,216 -12,613 0.05% 4,683,895
2011-06-15 2011-06-13 36.208 136,829 +1,467 0.05% 4,954,241
2011-06-14 2011-06-10 35.457 135,362 +11,732 0.05% 4,799,595
2011-06-13 2011-06-09 36.958 123,630 +880 0.05% 4,569,068
2011-06-10 2011-06-08 37.162 122,750 +2,200 0.05% 4,561,655
2011-06-09 2011-06-07 38.867 120,550 -880 0.05% 4,685,399
2011-06-08 2011-06-03 38.867 121,430 +1,613 0.05% 4,719,602
2011-06-02 2011-05-31 39.071 119,817 +1,467 0.05% 4,681,419
2011-06-01 2011-05-30 39.549 118,350 +733 0.05% 4,680,591
2011-05-31 2011-05-27 39.890 117,617 -32,997 0.05% 4,691,702
2011-05-30 2011-05-26 40.572 150,614 +1,466 0.06% 6,110,641
2011-05-27 2011-05-25 40.912 149,148 -35,783 0.06% 6,102,014
2011-05-25 2011-05-23 41.322 184,931 -67,461 0.07% 7,641,644
2011-05-23 2011-05-19 42.072 252,392 +73,327 0.10% 10,618,550
2011-05-20 2011-05-18 42.549 179,065 +26,398 0.07% 7,619,032
2011-05-19 2011-05-17 41.799 152,667 +62,181 0.06% 6,381,314
2011-05-18 2011-05-16 39.549 90,486 -3,813 0.04% 3,578,606
2011-05-17 2011-05-13 38.867 94,299 +2,933 0.04% 3,665,105
2011-05-16 2011-05-12 38.662 91,366 +3,227 0.04% 3,532,419
2011-05-13 2011-05-11 40.640 88,139 -3,667 0.04% 3,581,945
2011-05-12 2011-05-09 41.799 91,806 -4,693 0.04% 3,837,391
2011-05-11 2011-05-06 40.776 96,499 -733 0.04% 3,934,853
2011-05-09 2011-05-05 39.821 97,232 -15,692 0.04% 3,871,922
2011-05-06 2011-05-04 38.594 112,924 -98,992 0.05% 4,358,200
2011-05-05 2011-05-03 36.276 211,916 -1,466 0.09% 7,687,407
2011-05-04 2011-04-29 34.844 213,382 +1,466 0.09% 7,435,037
2011-04-29 2011-04-27 35.935 211,916 -586 0.09% 7,615,157
2011-04-28 2011-04-26 35.594 212,502 -1,907 0.09% 7,563,765
2011-04-26 2011-04-20 35.867 214,409 +733 0.09% 7,690,122
2011-04-21 2011-04-19 35.594 213,676 -3,666 0.09% 7,605,552
2011-04-20 2011-04-18 36.412 217,342 -7,333 0.09% 7,913,879
2011-04-19 2011-04-15 36.344 224,675 -36,663 0.09% 8,165,569
2011-04-14 2011-04-12 35.870 261,338 +494 0.10% 9,374,202
2011-04-13 2011-04-11 36.419 260,844 -8,748 0.11% 9,499,603
2011-04-12 2011-04-08 35.596 269,592 -2,479 0.11% 9,596,314
2011-04-11 2011-04-07 36.487 272,071 +114,457 0.11% 9,927,136
2011-04-08 2011-04-06 37.996 157,614 -16,039 0.06% 5,988,729
2011-04-06 2011-04-01 36.624 173,653 -29,161 0.07% 6,359,949
2011-04-04 2011-03-31 36.213 202,814 +21,871 0.08% 7,344,495
2011-04-01 2011-03-30 36.967 180,943 -2,624 0.07% 6,688,991
2011-03-31 2011-03-29 36.762 183,567 -3,791 0.07% 6,748,224
2011-03-30 2011-03-28 35.184 187,358 +8,894 0.08% 6,592,038
2011-03-29 2011-03-25 36.624 178,464 +3,645 0.07% 6,536,149
2011-03-28 2011-03-24 36.693 174,819 +6,561 0.07% 6,414,643
2011-03-25 2011-03-23 37.242 168,258 +9,477 0.07% 6,266,220
2011-03-24 2011-03-22 37.722 158,781 -437 0.06% 5,989,510
2011-03-23 2011-03-21 37.036 159,218 -16,184 0.06% 5,896,795
2011-03-21 2011-03-17 34.635 175,402 +36,013 0.07% 6,075,136
2011-03-18 2011-03-16 37.928 139,389 -1,458 0.06% 5,286,688
2011-03-17 2011-03-15 36.282 140,847 +8,603 0.06% 5,110,146
2011-03-16 2011-03-14 38.339 132,244 +49,136 0.05% 5,070,116
2011-03-14 2011-03-10 43.483 83,108 -56,864 0.03% 3,613,784
2011-03-11 2011-03-09 44.718 139,972 -128,162 0.06% 6,259,200
2011-03-10 2011-03-08 43.346 268,134 +2,041 0.11% 11,622,486
2011-03-09 2011-03-07 43.552 266,093 +1,458 0.11% 11,588,767
2011-03-08 2011-03-04 44.512 264,635 -3,645 0.11% 11,779,370
2011-03-07 2011-03-03 43.620 268,280 -8,456 0.11% 11,702,415
2011-03-04 2011-03-02 42.386 276,736 -292 0.11% 11,729,627
2011-03-03 2011-03-01 41.700 277,028 -4,666 0.11% 11,552,004
2011-03-02 2011-02-28 41.014 281,694 -11,664 0.11% 11,553,374
2011-03-01 2011-02-25 39.985 293,358 -10,206 0.12% 11,729,961
2011-02-28 2011-02-24 39.985 303,564 +3,791 0.12% 12,138,049
2011-02-25 2011-02-23 41.083 299,773 -1,167 0.12% 12,315,425
2011-02-24 2011-02-22 40.740 300,940 +2,916 0.12% 12,260,168
2011-02-22 2011-02-18 42.523 298,024 +2,625 0.12% 12,672,812
2011-02-21 2011-02-17 43.209 295,399 -10,936 0.12% 12,763,790
2011-02-18 2011-02-16 41.494 306,335 +9,478 0.12% 12,711,069
2011-02-17 2011-02-15 41.974 296,857 +7,873 0.12% 12,460,308
2011-02-16 2011-02-14 42.591 288,984 -64,445 0.12% 12,308,226
2011-02-15 2011-02-11 39.985 353,429 +15,455 0.14% 14,131,908
2011-02-14 2011-02-10 40.259 337,974 +6,270 0.14% 13,606,658
2011-02-11 2011-02-09 41.974 331,704 +105,708 0.13% 13,922,980
2011-02-10 2011-02-08 42.660 225,996 +2,332 0.09% 9,640,981
2011-02-09 2011-02-07 43.620 223,664 +27,703 0.09% 9,756,258
2011-02-08 2011-02-02 45.266 195,961 -4,374 0.08% 8,870,409
2011-02-07 2011-01-31 45.335 200,335 +55,989 0.08% 9,082,143
2011-02-01 2011-01-28 45.403 144,346 -3,645 0.06% 6,553,794
2011-01-31 2011-01-27 45.815 147,991 +56,134 0.06% 6,780,190
2011-01-28 2011-01-26 44.375 91,857 -729 0.04% 4,076,117
2011-01-27 2011-01-25 43.620 92,586 -729 0.04% 4,038,615
2011-01-26 2011-01-24 44.786 93,315 -6,561 0.04% 4,179,215
2011-01-25 2011-01-21 45.746 99,876 +1,458 0.04% 4,568,957
2011-01-24 2011-01-20 45.746 98,418 +11,956 0.04% 4,502,259
2011-01-21 2011-01-19 49.038 86,462 +8,748 0.03% 4,239,956
2011-01-20 2011-01-18 48.901 77,714 +26,974 0.03% 3,800,309
2011-01-19 2011-01-17 49.861 50,740 +2,916 0.02% 2,529,968
2011-01-17 2011-01-13 50.822 47,824 -14,580 0.02% 2,430,492
2011-01-14 2011-01-12 49.587 62,404 +14,143 0.03% 3,094,431
2011-01-13 2011-01-11 49.176 48,261 +2,916 0.02% 2,373,261
2011-01-12 2011-01-10 49.724 45,345 +3,645 0.02% 2,254,745
2011-01-11 2011-01-07 51.027 41,700 +4,374 0.02% 2,127,840
2011-01-10 2011-01-06 51.850 37,326 +729 0.02% 1,935,367
2011-01-04 2010-12-31 52.811 36,597 -10,935 0.01% 1,932,708
2010-12-29 2010-12-24 50.067 47,532 -1,458 0.02% 2,379,792
2010-12-28 2010-12-22 50.410 48,990 -3,791 0.02% 2,469,590
2010-12-23 2010-12-21 48.695 52,781 -1,750 0.02% 2,570,195
2010-12-22 2010-12-20 47.804 54,531 +4,374 0.02% 2,606,792
2010-12-17 2010-12-15 48.010 50,157 +2,916 0.02% 2,408,018
2010-12-15 2010-12-13 48.421 47,241 -1,458 0.02% 2,287,462
2010-12-14 2010-12-10 48.284 48,699 -874 0.02% 2,351,380
2010-12-10 2010-12-08 47.735 49,573 +8,019 0.02% 2,366,380
2010-12-09 2010-12-07 49.244 41,554 +19,683 0.02% 2,046,291
2010-12-08 2010-12-06 51.165 21,871 +2,916 0.01% 1,119,019
2010-12-07 2010-12-03 53.634 18,955 -5,248 0.01% 1,016,625
2010-12-02 2010-11-30 52.879 24,203 -730 0.01% 1,279,834
2010-12-01 2010-11-29 54.594 24,933 -3,645 0.01% 1,361,187
2010-11-30 2010-11-26 51.850 28,578 +729 0.01% 1,481,780
2010-11-29 2010-11-25 52.673 27,849 +3,646 0.01% 1,466,901
2010-11-26 2010-11-24 50.890 24,203 +3,645 0.01% 1,231,695
2010-11-24 2010-11-22 52.673 20,558 -729 0.01% 1,082,860
2010-11-23 2010-11-19 53.428 21,287 -729 0.01% 1,137,318
2010-11-22 2010-11-18 52.811 22,016 +291 0.01% 1,162,677
2010-11-19 2010-11-17 49.793 21,725 +3,645 0.01% 1,081,749
2010-11-18 2010-11-16 51.370 18,080 +2,916 0.01% 928,775
2010-11-16 2010-11-12 54.731 15,164 +584 0.01% 829,940
2010-11-09 2010-11-05 57.886 14,580 -2,916 0.01% 843,976
2010-11-08 2010-11-04 57.474 17,496 +2,916 0.01% 1,005,571
2010-11-05 2010-11-03 58.915 14,580 -1,896 0.01% 858,975
2010-11-01 2010-10-28 51.507 16,476 +729 0.01% 848,637
2010-10-29 2010-10-27 50.890 15,747 +146 0.01% 801,368
2010-10-25 2010-10-21 53.908 15,601 -729 0.01% 841,018
2010-10-22 2010-10-20 54.045 16,330 +1,021 0.01% 882,556
2010-10-21 2010-10-19 54.388 15,309 +729 0.01% 832,626
2010-10-18 2010-10-14 52.811 14,580 -2,187 0.01% 769,978
2010-10-15 2010-10-13 49.793 16,767 -729 0.01% 834,876
2010-10-12 2010-10-08 48.627 17,496 +729 0.01% 850,776
2010-10-11 2010-10-07 49.313 16,767 -729 0.01% 826,826
2010-10-08 2010-10-06 49.038 17,496 -19,247 0.01% 857,975
2010-10-07 2010-10-05 49.450 36,743 +729 0.01% 1,816,937
2010-10-06 2010-10-04 50.479 36,014 -729 0.01% 1,817,939
2010-09-30 2010-09-28 49.518 36,743 -1,458 0.01% 1,819,457
2010-09-29 2010-09-27 48.490 38,201 -10,206 0.02% 1,852,355
2010-09-28 2010-09-24 48.284 48,407 -729 0.02% 2,337,281
2010-09-24 2010-09-21 47.324 49,136 +1,458 0.02% 2,325,300
2010-09-22 2010-09-20 44.512 47,678 +3,645 0.02% 2,122,232
2010-09-20 2010-09-16 46.295 44,033 +4,666 0.02% 2,038,507
2010-09-17 2010-09-15 47.804 39,367 +1,458 0.02% 1,881,894
2010-09-15 2010-09-13 50.410 37,909 -8,748 0.02% 1,910,996
2010-09-13 2010-09-09 46.981 46,657 +8,019 0.02% 2,191,984
2010-09-08 2010-09-06 44.512 38,638 +2,187 0.02% 1,719,845
2010-09-06 2010-09-02 42.180 36,451 -437 0.01% 1,537,498
2010-09-03 2010-09-01 40.808 36,888 -292 0.01% 1,505,331
2010-08-30 2010-08-26 36.899 37,180 -875 0.01% 1,371,898
2010-08-27 2010-08-25 37.447 38,055 +875 0.02% 1,425,064
2010-08-26 2010-08-24 37.173 37,180 -7,290 0.01% 1,382,098
2010-08-11 2010-08-09 40.328 44,470 -2,916 0.02% 1,793,389
2010-08-09 2010-08-05 38.133 47,386 +2,916 0.02% 1,806,987
2010-08-06 2010-08-04 39.848 44,470 -1,458 0.02% 1,772,039
2010-08-05 2010-08-03 38.682 45,928 -875 0.02% 1,776,588
2010-08-03 2010-07-30 36.624 46,803 -4,374 0.02% 1,714,135
2010-07-30 2010-07-28 35.321 51,177 +875 0.02% 1,807,641
2010-07-29 2010-07-27 34.567 50,302 +729 0.02% 1,738,785
2010-07-27 2010-07-23 35.664 49,573 +3,645 0.02% 1,767,985
2010-07-23 2010-07-21 36.350 45,928 +16,038 0.02% 1,669,489
2010-07-22 2010-07-20 35.596 29,890 -2,916 0.02% 1,063,955
2010-07-19 2010-07-15 33.264 32,806 +729 0.03% 1,091,252
2010-07-12 2010-07-08 32.166 32,077 -6,561 0.03% 1,031,803
2010-07-09 2010-07-07 31.618 38,638 +6,561 0.03% 1,221,647
2010-07-08 2010-07-06 32.578 32,077 +1,458 0.03% 1,045,003
2010-07-02 2010-06-29 34.361 30,619 -729 0.02% 1,052,104
2010-06-30 2010-06-28 34.841 31,348 -2,187 0.03% 1,092,204
2010-06-28 2010-06-24 34.155 33,535 +1,458 0.03% 1,145,401
2010-06-24 2010-06-22 34.018 32,077 +729 0.03% 1,091,203
2010-06-15 2010-06-11 32.784 31,348 -2,187 0.03% 1,027,703
2010-06-14 2010-06-10 31.686 33,535 +2,187 0.03% 1,062,601
2010-05-31 2010-05-27 33.058 31,348 -4,666 0.03% 1,036,303
2010-05-26 2010-05-24 32.098 36,014 +4,374 0.03% 1,155,972
2010-05-25 2010-05-20 32.784 31,640 +1,459 0.03% 1,037,276
2010-05-20 2010-05-18 36.076 30,181 +21,433 0.02% 1,088,803
2010-05-19 2010-05-17 33.607 8,748 -7,290 0.01% 293,992
2010-05-18 2010-05-14 140.966 16,038 -18,226 0.01% 2,260,805
2010-05-17 2010-05-13 140.828 34,264 +17,193 0.03% 4,825,325
2010-05-14 2010-05-12 137.662 17,071 -3,632 0.03% 2,350,022
2010-05-12 2010-05-10 129.815 20,703 +13,076 0.03% 2,687,558
2010-05-07 2010-05-05 136.423 7,627 +726 0.01% 1,040,496
2010-05-04 2010-04-30 140.966 6,901 -363 0.01% 972,803
2010-04-29 2010-04-27 139.727 7,264 -363 0.01% 1,014,974
2010-04-28 2010-04-26 142.617 7,627 -364 0.01% 1,087,743
2010-04-23 2010-04-21 131.880 7,991 -1,089 0.01% 1,053,852
2010-04-22 2010-04-20 126.373 9,080 +1,089 0.01% 1,147,470
2010-04-21 2010-04-19 130.779 7,991 -363 0.01% 1,045,051
2010-04-20 2010-04-16 136.973 8,354 -20,921 0.01% 1,144,275
2010-04-19 2010-04-15 132.155 29,275 -11,840 0.05% 3,868,842
2010-04-16 2010-04-14 133.807 41,115 -7,264 0.07% 5,501,479
2010-04-12 2010-04-08 132.843 48,379 +363 0.08% 6,426,834
2010-04-09 2010-04-07 134.633 48,016 -9,807 0.08% 6,464,542
2010-04-08 2010-04-01 120.041 57,823 -944 0.09% 6,941,127
2010-04-01 2010-03-30 120.867 58,767 +1,089 0.10% 7,102,986
2010-03-26 2010-03-24 118.114 57,678 -3,922 0.09% 6,812,561
2010-03-25 2010-03-23 117.288 61,600 -1,526 0.10% 7,224,923
2010-03-10 2010-03-08 120.454 63,126 -20,630 0.10% 7,603,774
2010-03-09 2010-03-05 117.012 83,756 -1,598 0.14% 9,800,489
2010-03-08 2010-03-04 112.883 85,354 +508 0.14% 9,634,976
2010-03-05 2010-03-03 112.194 84,846 -363 0.14% 9,519,231
2010-02-26 2010-02-24 105.724 85,209 -581 0.14% 9,008,647
2010-02-24 2010-02-22 102.696 85,790 -363 0.14% 8,810,253
2010-02-23 2010-02-19 96.914 86,153 +72 0.14% 8,349,413
2010-02-18 2010-02-12 102.420 86,081 -1,089 0.14% 8,816,438
2010-02-17 2010-02-11 101.870 87,170 -727 0.14% 8,879,973
2010-02-12 2010-02-10 100.355 87,897 -1,453 0.14% 8,820,932
2010-02-11 2010-02-09 95.124 89,350 +727 0.14% 8,499,346
2010-02-10 2010-02-08 95.537 88,623 -21,066 0.14% 8,466,791
2010-02-09 2010-02-05 93.610 109,689 -10,897 0.18% 10,267,977
2010-02-08 2010-02-04 98.153 120,586 +73 0.20% 11,835,846
2010-02-05 2010-02-03 101.870 120,513 +1,090 0.20% 12,276,612
2010-02-04 2010-02-02 101.044 119,423 +1,453 0.19% 12,066,934
2010-02-03 2010-02-01 101.044 117,970 +5,448 0.19% 11,920,117
2010-02-02 2010-01-29 106.137 112,522 -1,453 0.18% 11,942,760
2010-02-01 2010-01-28 105.586 113,975 +5,593 0.18% 12,034,218
2010-01-29 2010-01-27 107.651 108,382 -8,862 0.18% 11,667,473
2010-01-28 2010-01-26 111.781 117,244 -3,632 0.19% 13,105,680
2010-01-20 2010-01-18 116.599 120,876 -1,090 0.20% 14,094,069
2010-01-18 2010-01-14 114.259 121,966 -363 0.20% 13,935,731
2010-01-14 2010-01-12 114.672 122,329 +1,816 0.20% 14,027,728
2010-01-13 2010-01-11 112.883 120,513 +3,269 0.20% 13,603,813
2010-01-12 2010-01-08 116.324 117,244 +13,802 0.19% 13,638,300
2010-01-11 2010-01-07 121.968 103,442 -18,960 0.17% 12,616,635
2010-01-08 2010-01-06 117.012 122,402 +1,816 0.20% 14,322,550
2010-01-07 2010-01-05 115.498 120,586 +4,359 0.20% 13,927,454
2010-01-06 2010-01-04 115.360 116,227 -363 0.19% 13,407,998
2010-01-05 2009-12-31 114.534 116,590 -363 0.19% 13,353,574
2010-01-04 2009-12-29 110.818 116,953 +1,816 0.19% 12,960,452
2009-12-30 2009-12-28 114.810 115,137 -2,543 0.19% 13,218,856
2009-12-29 2009-12-24 114.947 117,680 -7,990 0.19% 13,527,017
2009-12-28 2009-12-22 112.607 125,670 +15,254 0.20% 14,151,348
2009-12-23 2009-12-21 114.947 110,416 -19,250 0.18% 12,692,039
2009-12-22 2009-12-18 108.202 129,666 -2,905 0.21% 14,030,126
2009-12-21 2009-12-17 104.072 132,571 +14,891 0.21% 13,796,954
2009-12-18 2009-12-16 104.210 117,680 +363 0.19% 12,263,415
2009-12-17 2009-12-15 106.412 117,317 +8,354 0.19% 12,483,988
2009-12-16 2009-12-14 109.441 108,963 +945 0.18% 11,925,019
2009-12-15 2009-12-11 110.955 108,018 +871 0.17% 11,985,166
2009-12-14 2009-12-10 109.716 107,147 +3,632 0.17% 11,755,774
2009-12-11 2009-12-09 109.303 103,515 +45,184 0.17% 11,314,534
2009-12-10 2009-12-08 115.085 58,331 +3,632 0.09% 6,713,030
2009-12-08 2009-12-04 118.114 54,699 -364 0.09% 6,460,700
2009-12-07 2009-12-03 114.259 55,063 +9,081 0.09% 6,291,452
2009-12-03 2009-12-01 116.462 45,982 -1,090 0.07% 5,355,144
2009-12-02 2009-11-30 112.057 47,072 -14,528 0.08% 5,274,727
2009-12-01 2009-11-27 108.064 61,600 -14,020 0.10% 6,656,766
2009-11-30 2009-11-26 109.028 75,620 +363 0.12% 8,244,698
2009-11-27 2009-11-25 108.064 75,257 +1,090 0.12% 8,132,601
2009-11-24 2009-11-20 113.709 74,167 +363 0.12% 8,433,419
2009-11-13 2009-11-11 120.867 73,804 -363 0.12% 8,920,461
2009-11-10 2009-11-06 114.947 74,167 -1,017 0.12% 8,525,308
2009-11-09 2009-11-05 110.129 75,184 -727 0.12% 8,279,961
2009-11-06 2009-11-04 112.745 75,911 -726 0.12% 8,558,576
2009-11-05 2009-11-03 112.194 76,637 +363 0.12% 8,598,229
2009-11-04 2009-11-02 109.854 76,274 +363 0.12% 8,379,002
2009-11-03 2009-10-30 107.651 75,911 -28,693 0.12% 8,171,925
2009-11-02 2009-10-29 112.194 104,604 +11,259 0.17% 11,735,965
2009-10-28 2009-10-23 119.628 93,345 -7,337 0.15% 11,166,671
2009-10-27 2009-10-22 119.903 100,682 -2,833 0.16% 12,072,102
2009-10-23 2009-10-21 118.940 103,515 +1,816 0.17% 12,312,037
2009-10-22 2009-10-20 121.968 101,699 -1,307 0.16% 12,404,044
2009-10-21 2009-10-19 117.150 103,006 -363 0.17% 12,067,157
2009-10-20 2009-10-16 115.636 103,369 +218 0.17% 11,953,154
2009-10-16 2009-10-14 117.563 103,151 +10,896 0.17% 12,126,744
2009-10-15 2009-10-13 117.563 92,255 +1,525 0.15% 10,845,777
2009-10-14 2009-10-12 116.875 90,730 -145 0.15% 10,604,043
2009-10-13 2009-10-09 118.114 90,875 -3,850 0.15% 10,733,580
2009-10-12 2009-10-08 117.563 94,725 +4,068 0.15% 11,136,158
2009-10-09 2009-10-07 116.599 90,657 +10,533 0.15% 10,570,552
2009-10-08 2009-10-06 107.927 80,124 +726 0.13% 8,647,520
2009-10-06 2009-10-02 106.963 79,398 +727 0.13% 8,492,655
2009-10-05 2009-09-30 107.651 78,671 +5,085 0.13% 8,469,043
2009-10-02 2009-09-29 115.223 73,586 +363 0.12% 8,478,784
2009-09-30 2009-09-28 115.636 73,223 -218 0.12% 8,467,198
2009-09-29 2009-09-25 119.353 73,441 +1,090 0.12% 8,765,377
2009-09-28 2009-09-24 119.353 72,351 +726 0.12% 8,635,282
2009-09-24 2009-09-22 122.794 71,625 -363 0.12% 8,795,132
2009-09-23 2009-09-21 125.410 71,988 +363 0.12% 9,027,996
2009-09-22 2009-09-18 130.779 71,625 +218 0.12% 9,367,013
2009-09-11 2009-09-09 114.810 71,407 +73 0.12% 8,198,223
2009-09-09 2009-09-07 125.547 71,334 -291 0.12% 8,955,798
2009-09-08 2009-09-04 109.441 71,625 -726 0.12% 7,838,711
2009-09-03 2009-09-01 103.797 72,351 +726 0.12% 7,509,807
2009-09-02 2009-08-31 104.072 71,625 -1,307 0.12% 7,454,171
2009-09-01 2009-08-28 107.376 72,932 -146 0.12% 7,831,151
2009-08-28 2009-08-26 114.259 73,078 +363 0.12% 8,349,830
2009-08-27 2009-08-25 116.737 72,715 -1,307 0.12% 8,488,535
2009-08-26 2009-08-24 109.854 74,022 -37,411 0.12% 8,131,611
2009-08-25 2009-08-21 101.732 111,433 -363 0.18% 11,336,295
2009-08-21 2009-08-19 97.464 111,796 -21,429 0.18% 10,896,134
2009-08-20 2009-08-18 94.161 133,225 +84,700 0.22% 12,544,540
2009-08-19 2009-08-17 97.189 48,525 +3,996 0.08% 4,716,101
2009-08-18 2009-08-14 102.007 44,529 +1,888 0.07% 4,542,282
2009-08-17 2009-08-13 106.275 42,641 -3,632 0.07% 4,531,663
2009-08-14 2009-08-12 109.992 46,273 -15,981 0.07% 5,089,643
2009-08-13 2009-08-11 107.101 62,254 +21,792 0.10% 6,667,450
2009-08-12 2009-08-10 100.493 40,462 +10,897 0.07% 4,066,147
2009-08-11 2009-08-07 98.703 29,565 +10,460 0.05% 2,918,166
2009-08-10 2009-08-06 103.797 19,105 +13,657 0.03% 1,983,039
2009-08-07 2009-08-05 107.101 5,448 +363 0.01% 583,485
2009-08-06 2009-08-04 115.636 5,085 -726 0.01% 588,008
2009-08-05 2009-08-03 109.028 5,811 -5,085 0.01% 633,562
2009-08-03 2009-07-30 101.870 10,896 +5,085 0.02% 1,109,971
2009-07-31 2009-07-29 105.449 5,811 -14,529 0.01% 612,763
2009-07-30 2009-07-28 101.594 20,340 -11,695 0.03% 2,066,428
2009-07-28 2009-07-24 92.784 32,035 -1,308 0.05% 2,972,333
2009-07-27 2009-07-23 90.581 33,343 -72 0.05% 3,020,254
2009-07-23 2009-07-21 82.597 33,415 -727 0.05% 2,759,978
2009-07-22 2009-07-20 82.046 34,142 -508 0.06% 2,801,226
2009-07-20 2009-07-16 75.714 34,650 +2,905 0.06% 2,623,486
2009-07-17 2009-07-15 75.714 31,745 +3,269 0.05% 2,403,538
2009-07-15 2009-07-13 76.540 28,476 -363 0.05% 2,179,549
2009-07-09 2009-07-07 74.613 28,839 -726 0.05% 2,151,753
2009-07-08 2009-07-06 75.576 29,565 +726 0.05% 2,234,411
2009-07-07 2009-07-03 76.127 28,839 +1,453 0.05% 2,195,423
2009-07-03 2009-06-30 76.265 27,386 +726 0.04% 2,088,581
2009-06-30 2009-06-26 80.394 26,660 -3,632 0.04% 2,143,314
2009-06-29 2009-06-25 78.467 30,292 -363 0.05% 2,376,926
2009-06-23 2009-06-19 73.649 30,655 +363 0.05% 2,257,709
2009-06-18 2009-06-16 72.135 30,292 +1,816 0.05% 2,185,104
2009-06-17 2009-06-15 73.236 28,476 -1,017 0.05% 2,085,468
2009-06-16 2009-06-12 76.540 29,493 +5,812 0.05% 2,257,390
2009-06-15 2009-06-11 79.844 23,681 +726 0.04% 1,890,780
2009-06-12 2009-06-10 80.394 22,955 +8,717 0.04% 1,845,453
2009-06-11 2009-06-09 78.742 14,238 +1,090 0.02% 1,121,135
2009-06-10 2009-06-08 86.589 13,148 +726 0.02% 1,138,474
2009-06-09 2009-06-05 89.480 12,422 -726 0.02% 1,111,521
2009-06-08 2009-06-04 85.901 13,148 -363 0.02% 1,129,424
2009-06-04 2009-06-02 86.589 13,511 -11,986 0.02% 1,169,906
2009-06-03 2009-06-01 88.241 25,497 -3,632 0.04% 2,249,883
2009-06-01 2009-05-27 80.945 29,129 -1,816 0.05% 2,357,848
2009-05-29 2009-05-26 82.046 30,945 +726 0.05% 2,538,924
2009-05-27 2009-05-25 79.706 30,219 -1,090 0.05% 2,408,638
2009-05-26 2009-05-22 75.576 31,309 +945 0.05% 2,366,216
2009-05-25 2009-05-21 77.979 30,364 -364 0.05% 2,367,755
2009-05-22 2009-05-20 70.539 30,728 -701 0.05% 2,167,533
2009-05-21 2009-05-19 68.611 31,429 -1,814 0.05% 2,156,360
2009-05-20 2009-05-18 67.784 33,243 +2,540 0.05% 2,253,340
2009-05-19 2009-05-15 70.126 30,703 -726 0.05% 2,153,079
2009-05-18 2009-05-14 68.335 31,429 +1,452 0.05% 2,147,700
2009-05-13 2009-05-11 66.682 29,977 -290 0.05% 1,998,918
2009-05-12 2009-05-08 65.855 30,267 +725 0.05% 1,993,236
2009-05-11 2009-05-07 67.508 29,542 +7,259 0.05% 1,994,332
2009-05-08 2009-05-06 69.713 22,283 -8,492 0.04% 1,553,408
2009-05-07 2009-05-05 64.753 30,775 -4,355 0.05% 1,992,771
2009-05-06 2009-05-04 60.620 35,130 -4,573 0.06% 2,129,571
2009-05-05 2009-04-30 56.211 39,703 -363 0.06% 2,231,747
2009-04-30 2009-04-28 52.464 40,066 +3,629 0.06% 2,102,008
2009-04-29 2009-04-27 55.384 36,437 -1,089 0.06% 2,018,041
2009-04-28 2009-04-24 56.487 37,526 -3,992 0.06% 2,119,715
2009-04-24 2009-04-22 56.073 41,518 +2,178 0.07% 2,328,050
2009-04-22 2009-04-20 54.999 39,340 +3,266 0.06% 2,163,646
2009-04-20 2009-04-16 53.731 36,074 -1,815 0.06% 1,938,297
2009-04-15 2009-04-09 49.047 37,889 -5,081 0.06% 1,858,337
2009-04-09 2009-04-07 49.378 42,970 +3,267 0.07% 2,121,753
2009-04-08 2009-04-06 50.810 39,703 -1,815 0.06% 2,017,324
2009-04-07 2009-04-03 49.322 41,518 +3,629 0.07% 2,047,768
2009-04-06 2009-04-02 50.921 37,889 -5,443 0.06% 1,929,330
2009-04-03 2009-04-01 48.441 43,332 +1,379 0.07% 2,099,032
2009-04-02 2009-03-31 47.724 41,953 -10,815 0.07% 2,002,176
2009-04-01 2009-03-30 45.189 52,768 +7,984 0.09% 2,384,547
2009-03-31 2009-03-27 46.953 44,784 -3,992 0.07% 2,102,732
2009-03-30 2009-03-26 44.418 48,776 +2,903 0.08% 2,166,520
2009-03-27 2009-03-25 43.591 45,873 -42,534 0.07% 1,999,655
2009-03-26 2009-03-24 42.820 88,407 -2,250 0.14% 3,785,551
2009-03-25 2009-03-23 41.056 90,657 -2,177 0.15% 3,722,023
2009-03-24 2009-03-20 38.852 92,834 +1,306 0.15% 3,606,763
2009-03-23 2009-03-19 40.615 91,528 +14,880 0.15% 3,717,430
2009-03-20 2009-03-18 40.340 76,648 -2,541 0.12% 3,091,956
2009-03-19 2009-03-17 39.954 79,189 -1,088 0.13% 3,163,911
2009-03-18 2009-03-16 40.009 80,277 +1,814 0.13% 3,211,805
2009-03-17 2009-03-13 40.505 78,463 +34,187 0.13% 3,178,144
2009-03-13 2009-03-11 39.733 44,276 -726 0.07% 1,759,240
2009-03-10 2009-03-06 38.742 45,002 +363 0.07% 1,743,446
2009-03-09 2009-03-05 39.733 44,639 -1,960 0.07% 1,773,663
2009-03-05 2009-03-03 35.104 46,599 +2,178 0.08% 1,635,827
2009-03-04 2009-03-02 36.372 44,421 -726 0.07% 1,615,674
2009-03-03 2009-02-27 39.127 45,147 +1,089 0.07% 1,766,480
2009-03-02 2009-02-26 38.301 44,058 +4,718 0.07% 1,687,450
2009-02-27 2009-02-25 42.158 39,340 +6,532 0.06% 1,658,506
2009-02-26 2009-02-24 45.134 32,808 +4,428 0.05% 1,480,761
2009-02-25 2009-02-23 46.843 28,380 +1,451 0.05% 1,329,391
2009-02-24 2009-02-20 48.000 26,929 -1,814 0.04% 1,292,587
2009-02-23 2009-02-19 48.496 28,743 -7,621 0.05% 1,393,915
2009-02-20 2009-02-18 46.347 36,364 +5,806 0.06% 1,685,346
2009-02-19 2009-02-17 45.465 30,558 +3,267 0.05% 1,389,314
2009-02-18 2009-02-16 47.669 27,291 +2,177 0.04% 1,300,939
2009-02-17 2009-02-13 49.157 25,114 +3,629 0.04% 1,234,531
2009-02-13 2009-02-11 52.243 21,485 -7,258 0.03% 1,122,445
2009-02-12 2009-02-10 53.400 28,743 -363 0.05% 1,534,890
2009-02-10 2009-02-06 50.425 29,106 +726 0.05% 1,467,658
2009-02-09 2009-02-05 50.149 28,380 -726 0.05% 1,423,230
2009-02-06 2009-02-04 49.322 29,106 +4,355 0.05% 1,435,578
2009-02-05 2009-02-03 49.543 24,751 +2,540 0.04% 1,226,235
2009-01-30 2009-01-23 44.748 22,211 +726 0.04% 993,906
2009-01-22 2009-01-20 47.669 21,485 -2,540 0.03% 1,024,172
2009-01-21 2009-01-19 48.220 24,025 -1,089 0.04% 1,158,491
2009-01-20 2009-01-16 46.347 25,114 +2,613 0.04% 1,163,947
2009-01-19 2009-01-15 47.118 22,501 -4,428 0.04% 1,060,204
2009-01-14 2009-01-12 50.976 26,929 +1,162 0.04% 1,372,724
2009-01-12 2009-01-08 52.078 25,767 +4,645 0.04% 1,341,890
2009-01-09 2009-01-07 54.007 21,122 -3,992 0.03% 1,140,729
2009-01-08 2009-01-06 56.487 25,114 +1,452 0.04% 1,418,604
2009-01-07 2009-01-05 54.282 23,662 +1,088 0.04% 1,284,426
2009-01-06 2009-01-02 55.935 22,574 -3,992 0.04% 1,262,688
2009-01-05 2008-12-31 53.456 26,566 +726 0.04% 1,420,101
2008-12-29 2008-12-22 50.314 25,840 -3,266 0.04% 1,300,124
2008-12-23 2008-12-19 49.322 29,106 +9,726 0.05% 1,435,578
2008-12-22 2008-12-18 51.802 19,380 +2,613 0.03% 1,003,929
2008-12-19 2008-12-17 54.007 16,767 -4,427 0.03% 905,530
2008-12-17 2008-12-15 50.700 21,194 +725 0.03% 1,074,539
2008-12-16 2008-12-12 50.700 20,469 +2,613 0.03% 1,037,781
2008-12-12 2008-12-10 52.519 17,856 +2,904 0.03% 937,775
2008-12-11 2008-12-09 50.094 14,952 -6,097 0.02% 749,005
2008-12-10 2008-12-08 49.102 21,049 +5,008 0.03% 1,033,548
2008-12-09 2008-12-05 47.394 16,041 +726 0.03% 760,241
2008-12-08 2008-12-04 45.465 15,315 -26,493 0.02% 696,293
2008-12-04 2008-12-02 43.205 41,808 +24,678 0.07% 1,806,329
2008-12-03 2008-12-01 47.394 17,130 +1,815 0.03% 811,853
2008-12-02 2008-11-28 47.559 15,315 -871 0.02% 728,365
2008-12-01 2008-11-27 44.087 16,186 -1,670 0.03% 713,594
2008-11-28 2008-11-26 43.316 17,856 +2,541 0.03% 773,443
2008-11-27 2008-11-25 44.859 15,315 -3,629 0.02% 687,010
2008-11-25 2008-11-21 42.268 18,944 -2,541 0.03% 800,734
2008-11-21 2008-11-19 40.505 21,485 +2,541 0.03% 870,250
2008-11-17 2008-11-13 44.583 18,944 +3,629 0.03% 844,582
2008-11-14 2008-11-12 44.087 15,315 -726 0.02% 675,194
2008-11-13 2008-11-11 42.709 16,041 +726 0.03% 685,101
2008-11-12 2008-11-10 43.316 15,315 -363 0.02% 663,378
2008-11-06 2008-11-04 41.221 15,678 -436 0.03% 646,269
2008-10-30 2008-10-28 32.569 16,114 -362 0.03% 524,822
2008-10-28 2008-10-24 48.220 16,476 -726 0.03% 794,477
2008-10-15 2008-10-13 52.078 17,202 -1,089 0.03% 895,843
2008-10-14 2008-10-10 49.047 18,291 +363 0.03% 897,116
2008-10-06 2008-10-02 59.655 17,928 -1,452 0.03% 1,069,501
2008-10-03 2008-09-30 56.211 19,380 +1,452 0.03% 1,089,370
2008-09-30 2008-09-26 60.069 17,928 -10,888 0.03% 1,076,911
2008-09-26 2008-09-24 61.309 28,816 -1,814 0.05% 1,766,669
2008-09-25 2008-09-23 57.864 30,630 -1,089 0.05% 1,772,383
2008-09-24 2008-09-22 62.273 31,719 -726 0.05% 1,975,237
2008-09-18 2008-09-16 51.802 32,445 -363 0.05% 1,680,726
2008-09-16 2008-09-11 51.802 32,808 +363 0.05% 1,699,531
2008-09-12 2008-09-10 55.660 32,445 -363 0.05% 1,805,887
2008-09-11 2008-09-09 60.069 32,808 -363 0.05% 1,970,732
2008-09-10 2008-09-08 61.997 33,171 +363 0.05% 2,056,518
2008-09-09 2008-09-05 61.171 32,808 +1,815 0.05% 2,006,893
2008-09-08 2008-09-04 63.237 30,993 -1,815 0.05% 1,959,917
2008-09-05 2008-09-03 63.788 32,808 -1,089 0.05% 2,092,773
2008-09-04 2008-09-02 64.340 33,897 +3,267 0.05% 2,180,919
2008-09-03 2008-09-01 65.993 30,630 -363 0.05% 2,021,361
2008-09-01 2008-08-28 65.304 30,993 -5,662 0.05% 2,023,967
2008-08-29 2008-08-27 62.962 36,655 +6,025 0.06% 2,307,867
2008-08-26 2008-08-21 69.299 30,630 -726 0.05% 2,122,640
2008-08-20 2008-08-18 71.779 31,356 -363 0.05% 2,250,711
2008-08-19 2008-08-15 70.539 31,719 -726 0.05% 2,237,437
2008-08-14 2008-08-12 65.580 32,445 -726 0.05% 2,127,728
2008-08-13 2008-08-11 63.375 33,171 +726 0.05% 2,102,218
2008-08-11 2008-08-07 68.611 32,445 -726 0.05% 2,226,068
2008-08-08 2008-08-05 69.850 33,171 +2,178 0.05% 2,317,010
2008-08-07 2008-08-04 72.330 30,993 +72 0.05% 2,241,735
2008-08-05 2008-08-01 73.846 30,921 -72 0.05% 2,283,388
2008-08-01 2008-07-30 75.224 30,993 -1,452 0.05% 2,331,405
2008-07-30 2008-07-28 74.672 32,445 -726 0.05% 2,422,749
2008-07-29 2008-07-25 74.121 33,171 +726 0.05% 2,458,681
2008-07-28 2008-07-24 76.739 32,445 -3,992 0.05% 2,489,799
2008-07-25 2008-07-23 72.193 36,437 -72,584 0.06% 2,630,482
2008-07-24 2008-07-22 72.330 109,021 -2,685 0.18% 7,885,529
2008-07-22 2008-07-18 67.646 111,706 -726 0.18% 7,556,477
2008-07-21 2008-07-17 68.059 112,432 -39,921 0.18% 7,652,058
2008-07-18 2008-07-16 64.477 152,353 +2,903 0.25% 9,823,319
2008-07-17 2008-07-15 64.891 149,450 -1,451 0.24% 9,697,912
2008-07-16 2008-07-14 68.197 150,901 -18,146 0.24% 10,291,027
2008-07-15 2008-07-11 67.922 169,047 -363 0.27% 11,481,953
2008-07-14 2008-07-10 66.131 169,410 -19,307 0.27% 11,203,189
2008-07-11 2008-07-09 64.753 188,717 -3,993 0.31% 12,219,974
2008-07-10 2008-07-08 64.753 192,710 -725 0.31% 12,478,532
2008-07-09 2008-07-07 63.237 193,435 +2,177 0.31% 12,232,329
2008-07-04 2008-07-02 62.824 191,258 +2,541 0.31% 12,015,611
2008-07-03 2008-06-30 63.100 188,717 +37,380 0.31% 11,907,974
2008-06-30 2008-06-26 63.513 151,337 +363 0.25% 9,611,860
2008-06-25 2008-06-23 65.993 150,974 +1,089 0.24% 9,963,205
2008-06-24 2008-06-20 68.335 149,885 -726 0.24% 10,242,388
2008-06-23 2008-06-19 68.611 150,611 -1,379 0.24% 10,333,500
2008-06-20 2008-06-18 68.886 151,990 +1,814 0.25% 10,469,993
2008-06-17 2008-06-13 60.758 150,176 +1,089 0.24% 9,124,320
2008-06-16 2008-06-12 64.064 149,087 -3,629 0.24% 9,551,116
2008-06-12 2008-06-10 65.580 152,716 -5,299 0.25% 10,015,045
2008-06-11 2008-06-06 66.682 158,015 -1,233 0.26% 10,536,711
2008-06-10 2008-06-05 66.957 159,248 +2,903 0.26% 10,662,809
2008-06-06 2008-06-04 69.162 156,345 +726 0.25% 10,813,072
2008-06-05 2008-06-03 70.953 155,619 +4,355 0.25% 11,041,580
2008-06-04 2008-06-02 73.846 151,264 +36,074 0.25% 11,170,221
2008-06-03 2008-05-30 74.397 115,190 +34,114 0.19% 8,569,785
2008-06-02 2008-05-29 69.437 81,076 -3,992 0.13% 5,629,687
2008-05-30 2008-05-28 68.197 85,068 -7,621 0.14% 5,801,400
2008-05-29 2008-05-27 67.784 92,689 +5,806 0.15% 6,282,821
2008-05-28 2008-05-26 71.779 86,883 +726 0.14% 6,236,399
2008-05-27 2008-05-23 68.611 86,157 +37,018 0.14% 5,911,277
2008-05-26 2008-05-22 69.437 49,139 -11,541 0.08% 3,412,072
2008-05-23 2008-05-21 66.268 60,680 +8,057 0.10% 4,021,166
2008-05-22 2008-05-20 64.477 52,623 -119,400 0.09% 3,392,992
2008-05-21 2008-05-19 68.335 172,023 -1,452 0.28% 11,755,188
2008-05-20 2008-05-16 70.815 173,475 +144,442 0.28% 12,284,611
2008-05-13 2008-05-08 82.663 29,033 +725 0.05% 2,399,963
2008-05-09 2008-05-07 82.939 28,308 -7,258 0.05% 2,347,832
2008-05-08 2008-05-06 89.001 35,566 -726 0.06% 3,165,402
2008-05-07 2008-05-05 89.690 36,292 +7,984 0.06% 3,255,017
2008-05-05 2008-04-30 87.210 28,308 +726 0.05% 2,468,734
2008-05-02 2008-04-29 86.659 27,582 -726 0.04% 2,390,220
2008-04-30 2008-04-28 89.414 28,308 +726 0.05% 2,531,135
2008-04-28 2008-04-24 92.307 27,582 -4,355 0.04% 2,546,021
2008-04-25 2008-04-23 83.490 31,937 -726 0.05% 2,666,417
2008-04-23 2008-04-21 75.361 32,663 -725 0.05% 2,461,528
2008-04-22 2008-04-18 70.264 33,388 +3,629 0.05% 2,345,967
2008-04-21 2008-04-17 71.642 29,759 +726 0.05% 2,131,980
2008-04-16 2008-04-14 78.255 29,033 -726 0.05% 2,271,965
2008-04-15 2008-04-11 82.718 29,759 -726 0.05% 2,461,602
2008-04-14 2008-04-10 82.857 30,485 +993 0.05% 2,525,894
2008-04-11 2008-04-09 84.664 29,492 -5,754 0.05% 2,496,917
2008-04-10 2008-04-08 93.979 35,246 +10,789 0.06% 3,312,372
2008-04-09 2008-04-07 86.193 24,457 +4,316 0.04% 2,108,033
2008-04-07 2008-04-02 85.915 20,141 +3,597 0.03% 1,730,422
2008-04-03 2008-04-01 86.750 16,544 -1,439 0.03% 1,435,184
2008-03-31 2008-03-27 91.337 17,983 +720 0.03% 1,642,518
2008-03-28 2008-03-26 86.332 17,263 +719 0.03% 1,490,357
2008-03-27 2008-03-25 86.750 16,544 -719 0.03% 1,435,184
2008-03-25 2008-03-19 74.655 17,263 -11,509 0.03% 1,288,763
2008-03-20 2008-03-18 72.847 28,772 +14,386 0.05% 2,095,964
2008-03-19 2008-03-17 83.552 14,386 +719 0.02% 1,201,980
2008-03-17 2008-03-13 100.096 13,667 +719 0.02% 1,368,007
2008-03-13 2008-03-11 105.656 12,948 +720 0.02% 1,368,040
2008-03-12 2008-03-10 107.325 12,228 +719 0.02% 1,312,367
2008-03-11 2008-03-07 113.442 11,509 +719 0.02% 1,305,601
2008-03-07 2008-03-05 118.029 10,790 +1,439 0.02% 1,273,537
2008-03-05 2008-03-03 127.761 9,351 +719 0.02% 1,194,693
2008-02-21 2008-02-19 144.583 8,632 +720 0.01% 1,248,037
2008-02-20 2008-02-18 141.941 7,912 -7,913 0.01% 1,123,038
2008-02-19 2008-02-15 145.417 15,825 +7,913 0.03% 2,301,219
2008-02-15 2008-02-13 140.968 7,912 -1,439 0.01% 1,115,339
2008-02-05 2008-02-01 133.739 9,351 -719 0.02% 1,250,592
2008-02-04 2008-01-31 127.900 10,070 -720 0.02% 1,287,953
2008-01-28 2008-01-24 124.841 10,790 -719 0.02% 1,347,040
2008-01-25 2008-01-23 125.954 11,509 -719 0.02% 1,449,601
2008-01-23 2008-01-21 131.793 12,228 +2,877 0.02% 1,611,560
2008-01-22 2008-01-18 144.583 9,351 +719 0.02% 1,351,992
2008-01-18 2008-01-16 154.175 8,632 +720 0.01% 1,330,839
2008-01-17 2008-01-15 158.485 7,912 +719 0.01% 1,253,931
2008-01-15 2008-01-11 172.943 7,193 +719 0.01% 1,243,979
2008-01-14 2008-01-10 173.777 6,474 +720 0.01% 1,125,033
2008-01-09 2008-01-07 176.558 5,754 +719 0.01% 1,015,912
2007-12-14 2007-12-12 189.070 5,035 -719 0.01% 951,965
2007-12-11 2007-12-07 194.630 5,754 -2,158 0.01% 1,119,903
2007-12-05 2007-12-03 194.630 7,912 -22,299 0.01% 1,539,916
2007-12-04 2007-11-30 184.621 30,211 -7,193 0.05% 5,577,579
2007-11-27 2007-11-23 145.278 37,404 -2,877 0.06% 5,433,966
2007-11-26 2007-11-22 136.519 40,281 +23,737 0.07% 5,499,134
2007-11-23 2007-11-21 140.273 16,544 +8,632 0.03% 2,320,675
2007-11-22 2007-11-20 147.641 7,912 -1,439 0.01% 1,168,136
2007-11-21 2007-11-19 146.668 9,351 +719 0.02% 1,371,491
2007-11-20 2007-11-16 154.314 8,632 -719 0.01% 1,332,039
2007-11-19 2007-11-15 158.485 9,351 +719 0.02% 1,481,991
2007-11-15 2007-11-13 159.875 8,632 +720 0.01% 1,380,041
2007-11-09 2007-11-07 187.957 7,912 -720 0.01% 1,487,118
2007-11-08 2007-11-06 179.338 8,632 +720 0.01% 1,548,046
2007-10-31 2007-10-29 191.850 7,912 -3,597 0.01% 1,517,917
2007-10-30 2007-10-26 192.128 11,509 -10,070 0.02% 2,211,201
2007-10-26 2007-10-24 185.177 21,579 +12,228 0.04% 3,995,932
2007-10-22 2007-10-17 196.855 9,351 -719 0.02% 1,840,789
2007-10-17 2007-10-15 187.957 10,070 -720 0.02% 1,892,730
2007-10-16 2007-10-12 198.523 10,790 -1,438 0.02% 2,142,063
2007-10-15 2007-10-11 199.635 12,228 +1,438 0.02% 2,441,139
2007-10-09 2007-10-05 196.299 10,790 -719 0.02% 2,118,062
2007-10-08 2007-10-04 191.850 11,509 +719 0.02% 2,208,001
2007-10-05 2007-10-03 200.191 10,790 +720 0.02% 2,160,064
2007-10-03 2007-09-28 197.411 10,070 -720 0.02% 1,987,927
2007-10-02 2007-09-27 179.755 10,790 -719 0.02% 1,939,557
2007-09-27 2007-09-24 168.494 11,509 -719 0.02% 1,939,201
2007-09-24 2007-09-20 164.602 12,228 -720 0.02% 2,012,749
2007-09-18 2007-09-14 161.265 12,948 -1,438 0.02% 2,088,061
2007-09-14 2007-09-12 156.538 14,386 -2,877 0.02% 2,251,962
2007-09-13 2007-09-11 155.843 17,263 +719 0.03% 2,690,323
2007-09-12 2007-09-10 160.431 16,544 -719 0.03% 2,654,171
2007-09-11 2007-09-07 161.682 17,263 -2,158 0.03% 2,791,120
2007-09-10 2007-09-06 158.485 19,421 +2,877 0.03% 3,077,932
2007-09-07 2007-09-05 161.265 16,544 -3,597 0.03% 2,667,971
2007-09-06 2007-09-04 157.095 20,141 +1,439 0.03% 3,164,041
2007-09-05 2007-09-03 148.475 18,702 +719 0.03% 2,776,783
2007-09-04 2007-08-31 145.695 17,983 +7,193 0.03% 2,620,028
2007-08-30 2007-08-28 172.109 10,790 -719 0.02% 1,857,055
2007-08-29 2007-08-27 168.355 11,509 -719 0.02% 1,937,601
2007-08-27 2007-08-23 154.314 12,228 -720 0.02% 1,886,953
2007-08-24 2007-08-22 146.390 12,948 -1,438 0.02% 1,895,456
2007-08-21 2007-08-17 133.461 14,386 +719 0.02% 1,919,967
2007-08-20 2007-08-16 128.317 13,667 +1,439 0.02% 1,753,709
2007-08-17 2007-08-15 136.241 12,228 -720 0.02% 1,665,958
2007-08-16 2007-08-14 140.412 12,948 -1,438 0.02% 1,818,053
2007-08-15 2007-08-13 133.461 14,386 +719 0.02% 1,919,967
2007-08-14 2007-08-10 129.290 13,667 +1,439 0.02% 1,767,009
2007-08-13 2007-08-09 137.631 12,228 +2,877 0.02% 1,682,958
2007-08-09 2007-08-07 147.502 9,351 -719 0.02% 1,379,291
2007-08-06 2007-08-02 134.295 10,070 -1,439 0.02% 1,352,350
2007-07-31 2007-07-27 139.022 11,509 +719 0.02% 1,600,001
2007-07-30 2007-07-26 143.053 10,790 +720 0.02% 1,543,545
2007-07-27 2007-07-25 147.363 10,070 +719 0.02% 1,483,945
2007-07-24 2007-07-20 153.897 9,351 +719 0.02% 1,439,091
2007-07-16 2007-07-12 141.524 8,632 -1,438 0.01% 1,221,636
2007-07-13 2007-07-11 139.717 10,070 +1,438 0.02% 1,406,948
2007-07-04 2007-06-29 120.393 8,632 -719 0.01% 1,039,231
2007-07-03 2007-06-28 118.446 9,351 -719 0.02% 1,107,593
2007-06-29 2007-06-27 119.559 10,070 -720 0.02% 1,203,956
2007-06-26 2007-06-22 124.007 10,790 0.02% 1,338,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top