History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 7,000 | +0 | 0.00% | 132,650 |
| 2025-10-13 | 2025-10-09 | 19.340 | 7,000 | +0 | 0.00% | 135,380 |
| 2025-10-10 | 2025-10-08 | 18.360 | 7,000 | +0 | 0.00% | 128,520 |
| 2025-10-09 | 2025-10-06 | 18.000 | 7,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 7,000 | +0 | 0.00% | 126,490 |
| 2025-10-06 | 2025-10-02 | 16.950 | 7,000 | +0 | 0.00% | 118,650 |
| 2025-10-03 | 2025-09-30 | 16.610 | 7,000 | +0 | 0.00% | 116,270 |
| 2025-10-02 | 2025-09-29 | 16.170 | 7,000 | +0 | 0.00% | 113,190 |
| 2025-09-30 | 2025-09-26 | 15.970 | 7,000 | +0 | 0.00% | 111,790 |
| 2025-09-29 | 2025-09-25 | 15.720 | 7,000 | +0 | 0.00% | 110,040 |
| 2025-09-26 | 2025-09-24 | 15.950 | 7,000 | +0 | 0.00% | 111,650 |
| 2025-09-25 | 2025-09-23 | 15.860 | 7,000 | +0 | 0.00% | 111,020 |
| 2025-09-24 | 2025-09-22 | 16.210 | 7,000 | +0 | 0.00% | 113,470 |
| 2025-09-23 | 2025-09-19 | 16.650 | 7,000 | +0 | 0.00% | 116,550 |
| 2025-09-22 | 2025-09-18 | 16.790 | 7,000 | +0 | 0.00% | 117,530 |
| 2025-09-19 | 2025-09-17 | 17.300 | 7,000 | +0 | 0.00% | 121,100 |
| 2025-09-18 | 2025-09-16 | 16.780 | 7,000 | +0 | 0.00% | 117,460 |
| 2025-09-17 | 2025-09-15 | 16.970 | 7,000 | +0 | 0.00% | 118,790 |
| 2025-09-16 | 2025-09-12 | 17.280 | 7,000 | +0 | 0.00% | 120,960 |
| 2025-09-15 | 2025-09-11 | 17.090 | 7,000 | +0 | 0.00% | 119,630 |
| 2025-09-12 | 2025-09-10 | 16.820 | 7,000 | +0 | 0.00% | 117,740 |
| 2025-09-11 | 2025-09-09 | 16.850 | 7,000 | +0 | 0.00% | 117,950 |
| 2025-09-10 | 2025-09-08 | 17.020 | 7,000 | +0 | 0.00% | 119,140 |
| 2025-09-09 | 2025-09-05 | 16.770 | 7,000 | +4,000 | 0.00% | 117,390 |
| 2025-07-24 | 2025-07-22 | 23.950 | 3,000 | -1,000 | 0.00% | 71,850 |
| 2025-07-23 | 2025-07-21 | 24.650 | 4,000 | -2,600 | 0.00% | 98,600 |
| 2025-07-08 | 2025-07-04 | 13.820 | 6,600 | +210 | 0.00% | 91,210 |
| 2025-06-25 | 2025-06-23 | 14.088 | 6,390 | -16,459 | 0.00% | 90,024 |
| 2025-06-24 | 2025-06-20 | 13.634 | 22,849 | +18,976 | 0.01% | 311,517 |
| 2025-06-20 | 2025-06-18 | 15.059 | 3,873 | -1,936 | 0.00% | 58,324 |
| 2025-06-18 | 2025-06-16 | 14.481 | 5,809 | -2,905 | 0.00% | 84,118 |
| 2025-06-16 | 2025-06-12 | 13.613 | 8,714 | -3,872 | 0.00% | 118,624 |
| 2025-05-20 | 2025-05-16 | 12.745 | 12,586 | -969 | 0.00% | 160,415 |
| 2025-05-12 | 2025-05-08 | 12.374 | 13,555 | -1,936 | 0.00% | 167,725 |
| 2025-05-08 | 2025-05-06 | 12.105 | 15,491 | -2,905 | 0.00% | 187,520 |
| 2025-04-16 | 2025-04-14 | 10.494 | 18,396 | +4,841 | 0.01% | 193,045 |
| 2025-03-31 | 2025-03-27 | 10.329 | 13,555 | +3,873 | 0.00% | 140,004 |
| 2025-03-28 | 2025-03-26 | 10.928 | 9,682 | -968 | 0.00% | 105,801 |
| 2025-03-18 | 2025-03-14 | 10.576 | 10,650 | +968 | 0.00% | 112,639 |
| 2025-02-25 | 2025-02-21 | 10.494 | 9,682 | -1,936 | 0.00% | 101,601 |
| 2025-01-23 | 2025-01-21 | 9.544 | 11,618 | -3,873 | 0.00% | 110,878 |
| 2025-01-03 | 2024-12-31 | 10.019 | 15,491 | +968 | 0.00% | 155,200 |
| 2024-10-10 | 2024-10-08 | 10.845 | 14,523 | +7,746 | 0.00% | 157,502 |
| 2024-10-04 | 2024-10-02 | 11.217 | 6,777 | -9,682 | 0.00% | 76,017 |
| 2024-08-19 | 2024-08-15 | 9.544 | 16,459 | -9,682 | 0.00% | 157,078 |
| 2024-08-16 | 2024-08-14 | 9.182 | 26,141 | +7,745 | 0.01% | 240,030 |
| 2024-08-15 | 2024-08-13 | 10.618 | 18,396 | +969 | 0.01% | 195,325 |
| 2024-08-14 | 2024-08-12 | 10.824 | 17,427 | +968 | 0.01% | 188,636 |
| 2024-08-06 | 2024-08-02 | 10.556 | 16,459 | -7,746 | 0.00% | 173,738 |
| 2024-08-05 | 2024-08-01 | 10.576 | 24,205 | +969 | 0.01% | 256,004 |
| 2024-07-31 | 2024-07-29 | 10.824 | 23,236 | +9,681 | 0.01% | 251,515 |
| 2024-07-22 | 2024-07-18 | 10.969 | 13,555 | +969 | 0.00% | 148,684 |
| 2024-07-03 | 2024-06-28 | 13.441 | 12,586 | +554 | 0.00% | 169,173 |
| 2024-06-25 | 2024-06-21 | 14.046 | 12,032 | +1,851 | 0.00% | 169,007 |
| 2024-05-16 | 2024-05-13 | 13.355 | 10,181 | -1,851 | 0.00% | 135,966 |
| 2024-05-14 | 2024-05-10 | 13.052 | 12,032 | -925 | 0.00% | 157,046 |
| 2024-05-13 | 2024-05-09 | 12.685 | 12,957 | +925 | 0.00% | 164,360 |
| 2024-05-10 | 2024-05-08 | 11.842 | 12,032 | +926 | 0.00% | 142,486 |
| 2024-05-08 | 2024-05-06 | 11.907 | 11,106 | +925 | 0.00% | 132,240 |
| 2024-04-22 | 2024-04-18 | 11.821 | 10,181 | -2,776 | 0.00% | 120,346 |
| 2024-04-15 | 2024-04-11 | 10.481 | 12,957 | +925 | 0.00% | 135,800 |
| 2024-04-11 | 2024-04-09 | 9.314 | 12,032 | +1,851 | 0.00% | 112,064 |
| 2024-04-10 | 2024-04-08 | 9.098 | 10,181 | -925 | 0.00% | 92,624 |
| 2024-04-09 | 2024-04-05 | 8.860 | 11,106 | +925 | 0.00% | 98,400 |
| 2024-03-25 | 2024-03-21 | 9.346 | 10,181 | -1,851 | 0.00% | 95,155 |
| 2024-03-21 | 2024-03-19 | 9.163 | 12,032 | +926 | 0.00% | 110,244 |
| 2024-03-20 | 2024-03-18 | 9.411 | 11,106 | +925 | 0.00% | 104,520 |
| 2024-02-23 | 2024-02-21 | 8.428 | 10,181 | -925 | 0.00% | 85,804 |
| 2024-02-21 | 2024-02-19 | 8.028 | 11,106 | +925 | 0.00% | 89,160 |
| 2024-02-15 | 2024-02-09 | 7.661 | 10,181 | -1,851 | 0.00% | 77,994 |
| 2024-02-14 | 2024-02-07 | 7.780 | 12,032 | +1,851 | 0.00% | 93,604 |
| 2023-07-27 | 2023-07-25 | 11.410 | 10,181 | -9,255 | 0.00% | 116,166 |
| 2023-07-25 | 2023-07-21 | 11.367 | 19,436 | +9,255 | 0.01% | 220,925 |
| 2023-07-13 | 2023-07-11 | 11.885 | 10,181 | -9,255 | 0.00% | 121,006 |
| 2023-07-12 | 2023-07-10 | 11.237 | 19,436 | +9,255 | 0.01% | 218,405 |
| 2023-07-11 | 2023-07-07 | 11.324 | 10,181 | -9,255 | 0.00% | 115,285 |
| 2023-07-10 | 2023-07-06 | 11.453 | 19,436 | +9,255 | 0.01% | 222,605 |
| 2023-06-30 | 2023-06-28 | 11.520 | 10,181 | +365 | 0.00% | 117,280 |
| 2023-03-09 | 2023-03-07 | 15.554 | 9,816 | -1,785 | 0.00% | 152,674 |
| 2023-02-14 | 2023-02-10 | 14.523 | 11,601 | +8,924 | 0.00% | 168,478 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,677 | -1,785 | 0.00% | 45,897 |
| 2022-11-02 | 2022-10-31 | 13.268 | 4,462 | -8,924 | 0.00% | 59,200 |
| 2022-11-01 | 2022-10-28 | 12.125 | 13,386 | -892 | 0.00% | 162,301 |
| 2022-10-28 | 2022-10-26 | 13.918 | 14,278 | +892 | 0.00% | 198,715 |
| 2022-10-25 | 2022-10-21 | 13.783 | 13,386 | -892 | 0.00% | 184,501 |
| 2022-10-24 | 2022-10-20 | 13.133 | 14,278 | +892 | 0.00% | 187,515 |
| 2022-10-21 | 2022-10-19 | 12.976 | 13,386 | -892 | 0.00% | 173,701 |
| 2022-10-07 | 2022-10-05 | 12.550 | 14,278 | +892 | 0.00% | 179,196 |
| 2022-09-16 | 2022-09-14 | 14.702 | 13,386 | -2,677 | 0.00% | 196,801 |
| 2022-09-15 | 2022-09-13 | 14.904 | 16,063 | -6,247 | 0.01% | 239,398 |
| 2022-09-09 | 2022-09-07 | 13.962 | 22,310 | -1,785 | 0.01% | 311,501 |
| 2022-09-07 | 2022-09-05 | 13.492 | 24,095 | -2,677 | 0.01% | 325,084 |
| 2022-09-06 | 2022-09-02 | 12.819 | 26,772 | +1,785 | 0.01% | 343,201 |
| 2022-09-05 | 2022-09-01 | 12.237 | 24,987 | +892 | 0.01% | 305,759 |
| 2022-08-31 | 2022-08-29 | 12.326 | 24,095 | +6,247 | 0.01% | 297,004 |
| 2022-08-30 | 2022-08-26 | 12.259 | 17,848 | -5,354 | 0.01% | 218,801 |
| 2022-08-29 | 2022-08-25 | 11.609 | 23,202 | -7,139 | 0.01% | 269,356 |
| 2022-08-26 | 2022-08-24 | 11.094 | 30,341 | +2,677 | 0.01% | 336,595 |
| 2022-08-23 | 2022-08-19 | 11.161 | 27,664 | -893 | 0.01% | 308,757 |
| 2022-08-19 | 2022-08-17 | 11.071 | 28,557 | +6,247 | 0.01% | 316,163 |
| 2022-08-02 | 2022-07-29 | 11.094 | 22,310 | +8,924 | 0.01% | 247,501 |
| 2022-07-18 | 2022-07-14 | 11.632 | 13,386 | +892 | 0.00% | 155,701 |
| 2022-07-15 | 2022-07-13 | 12.345 | 12,494 | -4,462 | 0.00% | 154,233 |
| 2022-07-14 | 2022-07-12 | 10.965 | 16,956 | +426 | 0.01% | 185,928 |
| 2022-07-07 | 2022-07-05 | 11.149 | 16,530 | -2,610 | 0.01% | 184,296 |
| 2022-07-06 | 2022-07-04 | 10.712 | 19,140 | -1,740 | 0.01% | 205,036 |
| 2022-06-15 | 2022-06-13 | 10.643 | 20,880 | +870 | 0.01% | 222,236 |
| 2022-06-14 | 2022-06-10 | 10.575 | 20,010 | +3,480 | 0.01% | 211,596 |
| 2022-06-09 | 2022-06-07 | 10.620 | 16,530 | +1,740 | 0.01% | 175,557 |
| 2022-06-06 | 2022-06-01 | 10.195 | 14,790 | +4,350 | 0.00% | 150,787 |
| 2022-06-02 | 2022-05-31 | 10.345 | 10,440 | -6,960 | 0.00% | 107,998 |
| 2022-05-30 | 2022-05-26 | 9.793 | 17,400 | +2,610 | 0.01% | 170,397 |
| 2022-05-16 | 2022-05-12 | 9.115 | 14,790 | +3,480 | 0.00% | 134,807 |
| 2022-05-13 | 2022-05-11 | 9.414 | 11,310 | -3,480 | 0.00% | 106,468 |
| 2022-05-12 | 2022-05-10 | 9.287 | 14,790 | +3,480 | 0.00% | 137,357 |
| 2022-05-11 | 2022-05-06 | 9.425 | 11,310 | +5,220 | 0.00% | 106,598 |
| 2022-05-05 | 2022-05-03 | 10.034 | 6,090 | -5,220 | 0.00% | 61,109 |
| 2022-04-25 | 2022-04-21 | 9.000 | 11,310 | +2,610 | 0.00% | 101,788 |
| 2022-04-21 | 2022-04-19 | 9.414 | 8,700 | +2,610 | 0.00% | 81,898 |
| 2022-04-19 | 2022-04-13 | 9.011 | 6,090 | -2,610 | 0.00% | 54,879 |
| 2022-04-14 | 2022-04-12 | 8.908 | 8,700 | -2,610 | 0.00% | 77,498 |
| 2022-04-12 | 2022-04-08 | 8.839 | 11,310 | +2,610 | 0.00% | 99,968 |
| 2022-04-11 | 2022-04-07 | 8.552 | 8,700 | +2,610 | 0.00% | 74,399 |
| 2022-03-28 | 2022-03-24 | 10.172 | 6,090 | -870 | 0.00% | 61,949 |
| 2022-03-25 | 2022-03-23 | 10.264 | 6,960 | +870 | 0.00% | 71,439 |
| 2022-01-17 | 2022-01-13 | 12.988 | 6,090 | +870 | 0.00% | 79,098 |
| 2022-01-14 | 2022-01-12 | 14.276 | 5,220 | -870 | 0.00% | 74,519 |
| 2022-01-13 | 2022-01-11 | 13.977 | 6,090 | +1,740 | 0.00% | 85,118 |
| 2022-01-04 | 2021-12-31 | 15.080 | 4,350 | -8,700 | 0.00% | 65,599 |
| 2021-10-19 | 2021-10-15 | 12.023 | 13,050 | -870 | 0.00% | 156,897 |
| 2021-10-15 | 2021-10-11 | 12.000 | 13,920 | +870 | 0.00% | 167,037 |
| 2021-09-13 | 2021-09-09 | 15.356 | 13,050 | +2,610 | 0.00% | 200,396 |
| 2021-09-06 | 2021-09-02 | 13.793 | 10,440 | -870 | 0.00% | 143,997 |
| 2021-09-01 | 2021-08-30 | 12.000 | 11,310 | +870 | 0.00% | 135,717 |
| 2021-08-25 | 2021-08-23 | 12.253 | 10,440 | -870 | 0.00% | 127,918 |
| 2021-08-24 | 2021-08-20 | 11.437 | 11,310 | -8,700 | 0.00% | 129,347 |
| 2021-08-23 | 2021-08-19 | 11.425 | 20,010 | -8,701 | 0.01% | 228,616 |
| 2021-08-20 | 2021-08-18 | 10.839 | 28,711 | -9,570 | 0.01% | 311,195 |
| 2021-08-19 | 2021-08-17 | 9.241 | 38,281 | -3,480 | 0.01% | 353,762 |
| 2021-08-09 | 2021-08-05 | 8.207 | 41,761 | -870 | 0.01% | 342,722 |
| 2021-07-30 | 2021-07-28 | 6.896 | 42,631 | -6,960 | 0.01% | 294,001 |
| 2021-07-29 | 2021-07-27 | 6.908 | 49,591 | +6,960 | 0.02% | 342,570 |
| 2021-07-15 | 2021-07-13 | 7.307 | 42,631 | +1,523 | 0.01% | 311,498 |
| 2021-05-27 | 2021-05-25 | 8.129 | 41,108 | -25,168 | 0.01% | 334,179 |
| 2021-05-24 | 2021-05-20 | 7.998 | 66,276 | +25,168 | 0.02% | 530,088 |
| 2021-05-07 | 2021-05-05 | 8.332 | 41,108 | +1,678 | 0.01% | 342,509 |
| 2021-04-19 | 2021-04-15 | 8.105 | 39,430 | -8,390 | 0.01% | 319,598 |
| 2021-04-13 | 2021-04-09 | 8.618 | 47,820 | +2,517 | 0.02% | 412,113 |
| 2021-03-25 | 2021-03-23 | 8.904 | 45,303 | +1,678 | 0.02% | 403,382 |
| 2021-03-24 | 2021-03-22 | 9.536 | 43,625 | -839 | 0.02% | 416,001 |
| 2021-03-23 | 2021-03-19 | 9.131 | 44,464 | +4,195 | 0.02% | 405,981 |
| 2021-03-16 | 2021-03-12 | 8.833 | 40,269 | +1,678 | 0.01% | 355,679 |
| 2021-02-25 | 2021-02-23 | 9.059 | 38,591 | -1,678 | 0.01% | 349,598 |
| 2021-02-19 | 2021-02-17 | 9.762 | 40,269 | +3,356 | 0.01% | 393,119 |
| 2021-02-18 | 2021-02-16 | 10.013 | 36,913 | -1,678 | 0.01% | 369,596 |
| 2021-02-09 | 2021-02-05 | 8.570 | 38,591 | +1,678 | 0.01% | 330,738 |
| 2021-02-08 | 2021-02-04 | 9.965 | 36,913 | +8,389 | 0.01% | 367,836 |
| 2021-02-04 | 2021-02-02 | 9.572 | 28,524 | +1,678 | 0.01% | 273,020 |
| 2021-01-27 | 2021-01-25 | 9.440 | 26,846 | -3,356 | 0.01% | 253,439 |
| 2021-01-18 | 2021-01-14 | 8.022 | 30,202 | +1,678 | 0.01% | 242,281 |
| 2021-01-13 | 2021-01-11 | 7.283 | 28,524 | +1,678 | 0.01% | 207,740 |
| 2020-12-28 | 2020-12-22 | 6.604 | 26,846 | -79,699 | 0.01% | 177,279 |
| 2020-12-23 | 2020-12-21 | 7.021 | 106,545 | +79,699 | 0.04% | 748,027 |
| 2020-07-09 | 2020-07-07 | 5.629 | 26,846 | +1,262 | 0.01% | 151,104 |
| 2019-11-04 | 2019-10-31 | 5.528 | 25,584 | +23,985 | 0.01% | 141,441 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,599 | +41 | 0.00% | 10,219 |
| 2019-05-07 | 2019-05-03 | 7.392 | 1,558 | -15,585 | 0.00% | 11,517 |
| 2019-05-06 | 2019-05-02 | 7.238 | 17,143 | +15,585 | 0.01% | 124,080 |
| 2018-07-24 | 2018-07-20 | 6.198 | 1,558 | -23,377 | 0.00% | 9,657 |
| 2018-07-23 | 2018-07-19 | 6.186 | 24,935 | +23,377 | 0.01% | 154,238 |
| 2018-06-19 | 2018-06-14 | 7.520 | 1,558 | -4,676 | 0.00% | 11,717 |
| 2018-06-08 | 2018-06-06 | 7.687 | 6,234 | -23,377 | 0.00% | 47,921 |
| 2018-06-07 | 2018-06-05 | 7.584 | 29,611 | +23,377 | 0.01% | 224,582 |
| 2017-12-21 | 2017-12-19 | 7.931 | 6,234 | -15,584 | 0.00% | 49,441 |
| 2017-12-14 | 2017-12-12 | 7.931 | 21,818 | +15,584 | 0.01% | 173,037 |
| 2017-02-13 | 2017-02-09 | 9.638 | 6,234 | -7,792 | 0.00% | 60,082 |
| 2017-02-07 | 2017-02-03 | 9.266 | 14,026 | +7,792 | 0.01% | 129,959 |
| 2016-06-06 | 2016-06-02 | 7.715 | 6,234 | +75 | 0.00% | 48,096 |
| 2015-11-17 | 2015-11-13 | 11.300 | 6,159 | -3,850 | 0.00% | 69,597 |
| 2015-11-16 | 2015-11-12 | 11.495 | 10,009 | -3,849 | 0.00% | 115,052 |
| 2015-11-06 | 2015-11-04 | 11.807 | 13,858 | +3,849 | 0.01% | 163,615 |
| 2015-11-05 | 2015-11-03 | 11.261 | 10,009 | +3,850 | 0.00% | 112,712 |
| 2015-11-03 | 2015-10-30 | 12.092 | 6,159 | -7,699 | 0.00% | 74,476 |
| 2015-10-27 | 2015-10-23 | 12.417 | 13,858 | +3,079 | 0.01% | 172,075 |
| 2015-10-26 | 2015-10-22 | 12.430 | 10,779 | +4,620 | 0.00% | 133,983 |
| 2015-08-18 | 2015-08-14 | 14.183 | 6,159 | -3,850 | 0.00% | 87,356 |
| 2015-06-30 | 2015-06-26 | 19.978 | 10,009 | +79 | 0.00% | 199,956 |
| 2015-06-01 | 2015-05-28 | 22.805 | 9,930 | +4,583 | 0.00% | 226,458 |
| 2015-04-21 | 2015-04-17 | 26.314 | 5,347 | -917 | 0.00% | 140,701 |
| 2015-01-14 | 2015-01-12 | 19.140 | 6,264 | -1,222 | 0.00% | 119,892 |
| 2014-12-12 | 2014-12-10 | 16.888 | 7,486 | +1,222 | 0.00% | 126,424 |
| 2014-12-11 | 2014-12-09 | 16.757 | 6,264 | +764 | 0.00% | 104,967 |
| 2014-11-19 | 2014-11-17 | 18.616 | 5,500 | +917 | 0.00% | 102,389 |
| 2014-07-30 | 2014-07-28 | 17.700 | 4,583 | +1,528 | 0.00% | 81,118 |
| 2014-07-29 | 2014-07-25 | 17.700 | 3,055 | +1,527 | 0.00% | 54,073 |
| 2014-05-02 | 2014-04-29 | 16.116 | 1,528 | +29 | 0.00% | 24,626 |
| 2014-03-03 | 2014-02-27 | 16.330 | 1,499 | -2,249 | 0.00% | 24,478 |
| 2013-05-28 | 2013-05-24 | 17.208 | 3,748 | +40 | 0.00% | 64,496 |
| 2013-04-26 | 2013-04-24 | 15.698 | 3,708 | -1,186 | 0.00% | 58,207 |
| 2013-04-15 | 2013-04-11 | 15.185 | 4,894 | -297 | 0.00% | 74,316 |
| 2013-04-12 | 2013-04-10 | 15.347 | 5,191 | -889 | 0.00% | 79,666 |
| 2013-04-09 | 2013-04-05 | 15.050 | 6,080 | +296 | 0.00% | 91,505 |
| 2013-04-05 | 2013-04-02 | 16.507 | 5,784 | +2,076 | 0.00% | 95,475 |
| 2013-03-08 | 2013-03-06 | 21.227 | 3,708 | -1,483 | 0.00% | 78,709 |
| 2013-01-16 | 2013-01-14 | 21.712 | 5,191 | +1,483 | 0.00% | 112,708 |
| 2013-01-14 | 2013-01-10 | 22.683 | 3,708 | -2,966 | 0.00% | 84,109 |
| 2012-12-27 | 2012-12-20 | 21.712 | 6,674 | +2,966 | 0.00% | 144,908 |
| 2012-12-20 | 2012-12-18 | 20.849 | 3,708 | -6,377 | 0.00% | 77,309 |
| 2012-12-18 | 2012-12-14 | 20.418 | 10,085 | +2,966 | 0.00% | 205,912 |
| 2012-12-14 | 2012-12-12 | 20.768 | 7,119 | +1,928 | 0.00% | 147,849 |
| 2012-10-19 | 2012-10-17 | 16.426 | 5,191 | +1,483 | 0.00% | 85,266 |
| 2012-09-12 | 2012-09-10 | 15.401 | 3,708 | -2,224 | 0.00% | 57,106 |
| 2012-08-31 | 2012-08-29 | 14.700 | 5,932 | +2,224 | 0.00% | 87,198 |
| 2012-08-06 | 2012-08-02 | 15.509 | 3,708 | -296 | 0.00% | 57,506 |
| 2012-08-03 | 2012-08-01 | 15.913 | 4,004 | +296 | 0.00% | 63,717 |
| 2012-05-21 | 2012-05-17 | 25.202 | 3,708 | +42 | 0.00% | 93,449 |
| 2012-03-26 | 2012-03-22 | 25.884 | 3,666 | -1,320 | 0.00% | 94,891 |
| 2012-03-23 | 2012-03-21 | 25.939 | 4,986 | +586 | 0.00% | 129,329 |
| 2012-03-22 | 2012-03-20 | 26.429 | 4,400 | +734 | 0.00% | 116,290 |
| 2012-03-02 | 2012-02-29 | 28.639 | 3,666 | -734 | 0.00% | 104,990 |
| 2012-02-28 | 2012-02-24 | 27.889 | 4,400 | +734 | 0.00% | 122,710 |
| 2012-02-27 | 2012-02-23 | 28.980 | 3,666 | +1,466 | 0.00% | 106,239 |
| 2012-02-24 | 2012-02-22 | 29.116 | 2,200 | +2,200 | 0.00% | 64,055 |
| 2012-02-21 | 2012-02-17 | 31.230 | 0 | -2,200 | ||
| 2012-02-17 | 2012-02-15 | 30.684 | 2,200 | -880 | 0.00% | 67,506 |
| 2012-02-16 | 2012-02-14 | 29.525 | 3,080 | +2,200 | 0.00% | 90,938 |
| 2012-02-13 | 2012-02-09 | 31.980 | 880 | +880 | 0.00% | 28,142 |
| 2011-09-15 | 2011-09-12 | 31.093 | 0 | -733 | ||
| 2011-09-05 | 2011-09-01 | 37.026 | 733 | +733 | 0.00% | 27,140 |
| 2011-08-23 | 2011-08-19 | 33.071 | 0 | -2,933 | ||
| 2011-08-19 | 2011-08-17 | 36.412 | 2,933 | +1,466 | 0.00% | 106,797 |
| 2011-08-18 | 2011-08-16 | 35.867 | 1,467 | +1,467 | 0.00% | 52,616 |
| 2011-05-06 | 2011-05-04 | 38.594 | 0 | -733 | ||
| 2011-04-26 | 2011-04-20 | 35.867 | 733 | -1,467 | 0.00% | 26,290 |
| 2011-04-21 | 2011-04-19 | 35.594 | 2,200 | +733 | 0.00% | 78,306 |
| 2011-04-15 | 2011-04-13 | 36.762 | 1,467 | -37,396 | 0.00% | 53,929 |
| 2011-04-14 | 2011-04-12 | 35.870 | 38,863 | -504 | 0.02% | 1,394,017 |
| 2011-03-30 | 2011-03-28 | 35.184 | 39,367 | +729 | 0.02% | 1,385,096 |
| 2011-03-28 | 2011-03-24 | 36.693 | 38,638 | +583 | 0.02% | 1,417,746 |
| 2011-03-25 | 2011-03-23 | 37.242 | 38,055 | +875 | 0.02% | 1,417,234 |
| 2011-03-22 | 2011-03-18 | 34.567 | 37,180 | +36,451 | 0.01% | 1,285,198 |
| 2011-01-24 | 2011-01-20 | 45.746 | 729 | -729 | 0.00% | 33,349 |
| 2011-01-10 | 2011-01-06 | 51.850 | 1,458 | +729 | 0.00% | 75,598 |
| 2010-10-06 | 2010-10-04 | 50.479 | 729 | +729 | 0.00% | 36,799 |
| 2010-06-23 | 2010-06-21 | 35.047 | 0 | -729 | ||
| 2010-06-11 | 2010-06-09 | 34.087 | 729 | +729 | 0.00% | 24,849 |
| 2009-08-11 | 2009-08-07 | 98.703 | 0 | -73 | ||
| 2009-08-10 | 2009-08-06 | 103.797 | 73 | -72 | 0.00% | 7,577 |
| 2009-08-07 | 2009-08-05 | 107.101 | 145 | +145 | 0.00% | 15,530 |
| 2008-12-23 | 2008-12-19 | 49.322 | 0 | -726 | ||
| 2008-12-19 | 2008-12-17 | 54.007 | 726 | +726 | 0.00% | 39,209 |
| 2008-10-29 | 2008-10-27 | 30.310 | 0 | -726 | ||
| 2008-06-18 | 2008-06-16 | 63.926 | 726 | -290 | 0.00% | 46,410 |
| 2008-06-17 | 2008-06-13 | 60.758 | 1,016 | +290 | 0.00% | 61,730 |
| 2008-04-14 | 2008-04-10 | 82.857 | 726 | +7 | 0.00% | 60,154 |
| 2007-11-27 | 2007-11-23 | 145.278 | 719 | -6,474 | 0.00% | 104,455 |
| 2007-11-23 | 2007-11-21 | 140.273 | 7,193 | +6,474 | 0.01% | 1,008,983 |
| 2007-11-05 | 2007-11-01 | 189.070 | 719 | -4,316 | 0.00% | 135,941 |
| 2007-10-29 | 2007-10-25 | 185.455 | 5,035 | +4,316 | 0.01% | 933,766 |
| 2007-10-26 | 2007-10-24 | 185.177 | 719 | +719 | 0.00% | 133,142 |
| 2007-10-03 | 2007-09-28 | 197.411 | 0 | -1,439 | ||
| 2007-09-18 | 2007-09-14 | 161.265 | 1,439 | -1,438 | 0.00% | 232,061 |
| 2007-09-17 | 2007-09-13 | 155.982 | 2,877 | -2,158 | 0.00% | 448,761 |
| 2007-09-13 | 2007-09-11 | 155.843 | 5,035 | +3,596 | 0.01% | 784,671 |
| 2007-09-05 | 2007-09-03 | 148.475 | 1,439 | +1,439 | 0.00% | 213,656 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy