History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 37,200 +0 0.01% 704,940
2025-10-13 2025-10-09 19.340 37,200 +0 0.01% 719,448
2025-10-10 2025-10-08 18.360 37,200 +0 0.01% 682,992
2025-10-09 2025-10-06 18.000 37,200 +0 0.01% 669,600
2025-10-08 2025-10-03 18.070 37,200 +0 0.01% 672,204
2025-10-06 2025-10-02 16.950 37,200 +0 0.01% 630,540
2025-10-03 2025-09-30 16.610 37,200 +0 0.01% 617,892
2025-10-02 2025-09-29 16.170 37,200 +0 0.01% 601,524
2025-09-30 2025-09-26 15.970 37,200 +0 0.01% 594,084
2025-09-29 2025-09-25 15.720 37,200 +0 0.01% 584,784
2025-09-26 2025-09-24 15.950 37,200 +0 0.01% 593,340
2025-09-25 2025-09-23 15.860 37,200 -1,000 0.01% 589,992
2025-09-19 2025-09-17 17.300 38,200 +20,000 0.01% 660,860
2025-08-25 2025-08-21 17.450 18,200 -10,000 0.01% 317,590
2025-08-06 2025-08-04 18.370 28,200 -600 0.01% 518,034
2025-08-05 2025-08-01 18.060 28,800 -400 0.01% 520,128
2025-07-31 2025-07-29 19.600 29,200 +1,000 0.01% 572,320
2025-07-24 2025-07-22 23.950 28,200 +20,000 0.01% 675,390
2025-07-23 2025-07-21 24.650 8,200 +1,000 0.00% 202,130
2025-07-08 2025-07-04 13.820 7,200 +229 0.00% 99,501
2025-04-03 2025-04-01 10.866 6,971 -968 0.00% 75,745
2025-04-01 2025-03-28 10.225 7,939 +968 0.00% 81,179
2025-03-27 2025-03-25 11.134 6,971 -968 0.00% 77,617
2025-03-03 2025-02-27 10.391 7,939 -2,905 0.00% 82,491
2025-02-14 2025-02-12 10.494 10,844 -968 0.00% 113,795
2025-01-14 2025-01-10 9.471 11,812 +968 0.00% 111,875
2025-01-03 2024-12-31 10.019 10,844 -968 0.00% 108,643
2024-11-28 2024-11-26 9.399 11,812 +968 0.00% 111,021
2024-11-14 2024-11-12 10.318 10,844 +968 0.00% 111,891
2024-11-08 2024-11-06 10.907 9,876 -968 0.00% 107,717
2024-10-16 2024-10-14 10.298 10,844 +968 0.00% 111,667
2024-10-03 2024-09-30 10.969 9,876 -968 0.00% 108,329
2024-09-04 2024-09-02 8.893 10,844 +968 0.00% 96,435
2024-08-28 2024-08-26 9.316 9,876 +4,841 0.00% 92,009
2024-08-26 2024-08-22 9.378 5,035 -4,841 0.00% 47,220
2024-07-03 2024-06-28 13.441 9,876 +436 0.00% 132,747
2024-05-08 2024-05-06 11.907 9,440 -926 0.00% 112,403
2024-04-26 2024-04-24 11.669 10,366 -925 0.00% 120,964
2024-02-20 2024-02-16 7.780 11,291 -6,294 0.00% 87,839
2023-12-06 2023-12-04 7.445 17,585 +926 0.01% 130,914
2023-06-30 2023-06-28 11.520 16,659 +596 0.01% 191,904
2023-02-01 2023-01-30 15.800 16,063 +892 0.01% 253,798
2023-01-13 2023-01-11 16.562 15,171 -892 0.01% 251,264
2023-01-06 2023-01-04 15.598 16,063 -714 0.01% 250,558
2023-01-03 2022-12-29 14.702 16,777 +714 0.01% 246,655
2022-12-02 2022-11-30 15.643 16,063 +892 0.01% 251,278
2022-12-01 2022-11-29 16.136 15,171 -276,643 0.01% 244,804
2022-11-30 2022-11-28 16.024 291,814 +98,164 0.10% 4,676,104
2022-11-29 2022-11-25 16.024 193,650 -205,251 0.06% 3,103,098
2022-11-28 2022-11-24 16.360 398,901 -66,930 0.13% 6,526,194
2022-11-25 2022-11-23 16.204 465,831 +178,479 0.15% 7,548,118
2022-11-24 2022-11-22 15.442 287,352 +267,719 0.09% 4,437,164
2022-11-23 2022-11-21 16.226 19,633 -892 0.01% 318,564
2022-10-28 2022-10-26 13.918 20,525 -240,947 0.01% 285,658
2022-10-27 2022-10-25 13.402 261,472 -44,620 0.09% 3,504,277
2022-10-26 2022-10-24 13.200 306,092 +89,240 0.10% 4,040,539
2022-10-25 2022-10-21 13.783 216,852 +196,327 0.07% 2,988,894
2022-09-29 2022-09-27 13.200 20,525 -348,035 0.01% 270,938
2022-09-28 2022-09-26 13.312 368,560 -276,643 0.12% 4,906,442
2022-09-26 2022-09-22 13.850 645,203 -133,859 0.21% 8,936,282
2022-09-23 2022-09-21 13.873 779,062 +44,619 0.26% 10,807,735
2022-09-19 2022-09-15 13.962 734,443 -44,619 0.24% 10,254,587
2022-09-16 2022-09-14 14.702 779,062 +89,239 0.26% 11,453,755
2022-09-15 2022-09-13 14.904 689,823 +223,099 0.23% 10,280,905
2022-09-14 2022-09-09 15.173 466,724 +53,544 0.15% 7,081,428
2022-09-13 2022-09-08 14.568 413,180 +392,655 0.14% 6,019,004
2022-09-07 2022-09-05 13.492 20,525 -89,240 0.01% 276,918
2022-09-06 2022-09-02 12.819 109,765 +89,240 0.04% 1,407,123
2022-08-18 2022-08-16 10.690 20,525 -4,462 0.01% 219,419
2022-08-08 2022-08-04 10.578 24,987 -893 0.01% 264,319
2022-08-04 2022-08-02 10.533 25,880 +4,462 0.01% 272,605
2022-07-20 2022-07-18 12.102 21,418 -267,719 0.01% 259,206
2022-07-19 2022-07-15 11.699 289,137 -267,719 0.10% 3,382,565
2022-07-18 2022-07-14 11.632 556,856 +88,348 0.18% 6,477,125
2022-07-15 2022-07-13 12.345 468,508 +446,198 0.15% 5,783,538
2022-07-14 2022-07-12 10.965 22,310 +560 0.01% 244,636
2022-06-30 2022-06-28 11.333 21,750 -3,480 0.01% 246,495
2022-06-14 2022-06-10 10.575 25,230 -18,097 0.01% 266,795
2022-06-02 2022-05-31 10.345 43,327 -4,350 0.01% 448,202
2022-03-16 2022-03-14 9.241 47,677 -26,970 0.02% 440,593
2022-03-08 2022-03-04 10.839 74,647 +8,700 0.03% 809,089
2022-03-07 2022-03-03 11.299 65,947 -8,700 0.02% 745,111
2022-03-04 2022-03-02 11.149 74,647 +8,700 0.03% 832,255
2022-02-25 2022-02-23 11.402 65,947 -8,700 0.02% 751,933
2022-02-23 2022-02-21 11.103 74,647 +8,700 0.03% 828,823
2022-02-11 2022-02-09 12.873 65,947 -46,111 0.02% 848,956
2022-02-09 2022-02-07 12.942 112,058 +2,610 0.04% 1,450,286
2022-02-07 2022-01-31 12.069 109,448 -1,740 0.04% 1,320,898
2022-01-24 2022-01-20 12.988 111,188 -34,801 0.04% 1,444,138
2022-01-20 2022-01-18 13.287 145,989 -17,400 0.05% 1,939,770
2022-01-13 2022-01-11 13.977 163,389 -18,271 0.06% 2,283,646
2022-01-11 2022-01-07 14.368 181,660 -16,530 0.06% 2,610,007
2022-01-06 2022-01-04 14.804 198,190 +3,480 0.07% 2,934,066
2021-12-20 2021-12-16 16.666 194,710 -8,700 0.07% 3,245,104
2021-12-14 2021-12-10 14.850 203,410 +1,740 0.07% 3,020,697
2021-12-10 2021-12-08 15.333 201,670 +3,480 0.07% 3,092,213
2021-12-09 2021-12-07 15.517 198,190 +3,480 0.07% 3,075,302
2021-12-08 2021-12-06 15.103 194,710 -10,440 0.07% 2,940,735
2021-12-07 2021-12-03 15.563 205,150 -17,400 0.07% 3,192,732
2021-12-06 2021-12-02 14.368 222,550 +1,740 0.08% 3,197,495
2021-12-03 2021-12-01 14.253 220,810 +1,740 0.07% 3,147,116
2021-12-02 2021-11-30 14.345 219,070 +6,960 0.07% 3,142,460
2021-11-24 2021-11-22 13.425 212,110 -870 0.07% 2,847,582
2021-11-23 2021-11-19 13.379 212,980 -34,801 0.07% 2,849,470
2021-11-18 2021-11-16 12.827 247,781 +870 0.08% 3,178,370
2021-11-08 2021-11-04 15.057 246,911 +17,401 0.08% 3,717,783
2021-10-28 2021-10-26 13.793 229,510 -506,350 0.08% 3,165,594
2021-10-27 2021-10-25 13.586 735,860 +487,209 0.25% 9,997,352
2021-10-21 2021-10-19 12.988 248,651 -35,671 0.08% 3,229,542
2021-10-18 2021-10-12 12.092 284,322 +870 0.10% 3,437,942
2021-10-12 2021-10-08 12.896 283,452 +15,661 0.10% 3,655,482
2021-10-08 2021-10-06 14.620 267,791 -15,661 0.09% 3,915,213
2021-10-07 2021-10-05 14.092 283,452 -20,706 0.10% 3,994,315
2021-10-06 2021-10-04 13.655 304,158 +6,438 0.10% 4,153,249
2021-10-05 2021-09-30 14.804 297,720 -8,700 0.10% 4,407,539
2021-09-30 2021-09-28 14.459 306,420 -17,400 0.10% 4,430,677
2021-09-28 2021-09-24 15.057 323,820 -417,608 0.11% 4,875,816
2021-09-27 2021-09-23 16.390 741,428 +452,408 0.25% 12,152,365
2021-09-23 2021-09-20 13.793 289,020 -17,400 0.10% 3,986,405
2021-09-21 2021-09-17 13.264 306,420 -10,962 0.10% 4,064,389
2021-09-20 2021-09-16 13.701 317,382 +17,400 0.11% 4,348,414
2021-09-17 2021-09-15 14.459 299,982 -34,801 0.10% 4,337,586
2021-09-16 2021-09-14 14.276 334,783 +17,401 0.11% 4,779,223
2021-09-15 2021-09-13 14.919 317,382 +52,201 0.11% 4,735,102
2021-09-14 2021-09-10 15.471 265,181 -34,801 0.09% 4,102,606
2021-09-10 2021-09-08 15.540 299,982 +696 0.10% 4,661,699
2021-09-07 2021-09-03 13.977 299,286 +1,740 0.10% 4,183,043
2021-09-02 2021-08-31 12.253 297,546 -870 0.10% 3,645,723
2021-08-31 2021-08-27 11.149 298,416 -52,201 0.10% 3,327,102
2021-08-27 2021-08-25 11.483 350,617 -34,800 0.12% 4,025,972
2021-08-26 2021-08-24 11.494 385,417 +870 0.13% 4,429,994
2021-08-25 2021-08-23 12.253 384,547 +52,201 0.13% 4,711,714
2021-08-24 2021-08-20 11.437 332,346 -217,505 0.11% 3,800,895
2021-08-23 2021-08-19 11.425 549,851 +426,309 0.19% 6,282,084
2021-08-20 2021-08-18 10.839 123,542 +39,150 0.04% 1,339,056
2021-08-19 2021-08-17 9.241 84,392 +59,510 0.03% 779,883
2021-08-13 2021-08-11 8.632 24,882 -8,701 0.01% 214,782
2021-08-11 2021-08-09 8.126 33,583 -8,700 0.01% 272,905
2021-08-04 2021-08-02 7.816 42,283 -1,740 0.01% 330,481
2021-07-15 2021-07-13 7.307 44,023 -2,622 0.01% 321,669
2021-07-06 2021-07-02 7.295 46,645 +4,195 0.02% 340,271
2021-06-18 2021-06-16 7.724 42,450 +8,557 0.01% 327,885
2021-06-17 2021-06-15 8.070 33,893 +2,684 0.01% 273,506
2021-06-16 2021-06-11 8.153 31,209 +5,537 0.01% 254,451
2021-06-03 2021-06-01 7.903 25,672 +839 0.01% 202,881
2021-04-13 2021-04-09 8.618 24,833 +1,343 0.01% 214,011
2021-03-25 2021-03-23 8.904 23,490 +8,389 0.01% 209,157
2021-03-24 2021-03-22 9.536 15,101 -8,389 0.01% 144,001
2021-03-15 2021-03-11 8.725 23,490 -1,678 0.01% 204,957
2021-03-11 2021-03-09 8.535 25,168 +1,678 0.01% 214,798
2021-03-10 2021-03-08 8.260 23,490 +1,678 0.01% 194,037
2021-02-22 2021-02-18 9.274 21,812 +8,389 0.01% 202,276
2021-02-18 2021-02-16 10.013 13,423 -8,389 0.00% 134,400
2021-02-09 2021-02-05 8.570 21,812 +8,389 0.01% 186,936
2021-02-05 2021-02-03 9.858 13,423 -8,389 0.00% 132,320
2021-01-27 2021-01-25 9.440 21,812 -839 0.01% 205,916
2021-01-18 2021-01-14 8.022 22,651 +8,389 0.01% 181,707
2021-01-12 2021-01-08 7.581 14,262 -8,389 0.01% 108,120
2021-01-07 2021-01-05 6.902 22,651 +8,389 0.01% 156,327
2021-01-06 2021-01-04 7.271 14,262 -8,389 0.01% 103,700
2020-12-30 2020-12-28 6.759 22,651 -1,678 0.01% 153,087
2020-12-14 2020-12-10 6.496 24,329 +1,678 0.01% 158,048
2020-12-11 2020-12-09 6.604 22,651 +6,711 0.01% 149,577
2020-11-25 2020-11-23 6.913 15,940 -8,389 0.01% 110,201
2020-11-10 2020-11-06 6.627 24,329 +8,389 0.01% 161,238
2020-10-15 2020-10-12 8.403 15,940 -1,174 0.01% 133,951
2020-09-18 2020-09-16 6.580 17,114 -8,390 0.01% 112,605
2020-07-09 2020-07-07 5.629 25,504 +1,199 0.01% 143,550
2020-01-14 2020-01-10 5.779 24,305 -39,975 0.01% 140,450
2020-01-09 2020-01-07 6.016 64,280 +39,975 0.02% 386,727
2019-12-19 2019-12-17 5.478 24,305 -2,398 0.01% 133,154
2019-07-10 2019-07-08 6.391 26,703 +677 0.01% 170,657
2019-04-24 2019-04-18 8.637 26,026 +1,091 0.01% 224,780
2019-04-15 2019-04-11 9.150 24,935 -1,247 0.01% 228,157
2019-04-03 2019-04-01 8.598 26,182 -1,247 0.01% 225,119
2019-04-02 2019-03-29 8.175 27,429 +1,247 0.01% 224,225
2019-03-18 2019-03-14 8.329 26,182 -1,559 0.01% 218,063
2018-06-25 2018-06-21 6.712 27,741 -779 0.01% 186,191
2018-06-06 2018-06-04 7.520 28,520 +779 0.01% 214,478
2018-05-15 2018-05-11 7.661 27,741 +1,559 0.01% 212,536
2018-03-29 2018-03-27 7.918 26,182 -779 0.01% 207,311
2018-03-27 2018-03-23 7.700 26,961 +779 0.01% 207,598
2018-03-09 2018-03-07 8.483 26,182 -779 0.01% 222,095
2018-02-21 2018-02-15 8.111 26,961 +779 0.01% 218,670
2018-02-09 2018-02-07 8.419 26,182 -779 0.01% 220,415
2018-02-08 2018-02-06 8.701 26,961 +779 0.01% 234,585
2018-02-07 2018-02-05 9.214 26,182 -779 0.01% 241,247
2018-02-06 2018-02-02 9.522 26,961 -7,325 0.01% 256,729
2018-02-02 2018-01-31 9.574 34,286 +779 0.01% 328,240
2018-01-31 2018-01-29 9.817 33,507 -1,247 0.01% 328,952
2018-01-30 2018-01-26 9.728 34,754 -779 0.01% 338,072
2018-01-29 2018-01-25 9.676 35,533 +9,818 0.01% 343,826
2018-01-18 2018-01-16 8.855 25,715 -7,792 0.01% 227,704
2018-01-12 2018-01-10 8.868 33,507 -1,091 0.01% 297,132
2018-01-10 2018-01-08 8.701 34,598 -1,558 0.01% 301,034
2018-01-04 2018-01-02 8.534 36,156 +779 0.01% 308,558
2017-12-28 2017-12-22 8.123 35,377 +8,572 0.01% 287,382
2017-11-29 2017-11-27 8.444 26,805 +1,090 0.01% 226,348
2017-11-23 2017-11-21 8.675 25,715 -15,584 0.01% 223,084
2017-11-16 2017-11-14 9.997 41,299 +779 0.02% 412,869
2017-11-10 2017-11-08 10.087 40,520 -779 0.02% 408,721
2017-11-08 2017-11-06 9.959 41,299 +779 0.02% 411,279
2017-11-07 2017-11-03 10.177 40,520 -7,792 0.02% 412,361
2017-11-06 2017-11-02 10.369 48,312 -779 0.02% 500,958
2017-10-24 2017-10-20 9.959 49,091 +779 0.02% 488,876
2017-10-06 2017-10-03 10.164 48,312 -779 0.02% 491,039
2017-09-27 2017-09-25 9.997 49,091 +779 0.02% 490,766
2017-09-26 2017-09-22 10.587 48,312 -779 0.02% 511,498
2017-09-22 2017-09-20 10.985 49,091 +779 0.02% 539,276
2017-09-14 2017-09-12 10.883 48,312 -779 0.02% 525,758
2017-09-13 2017-09-11 10.639 49,091 -7,013 0.02% 522,266
2017-09-11 2017-09-07 10.831 56,104 -780 0.02% 607,675
2017-09-06 2017-09-04 10.446 56,884 +780 0.02% 594,224
2017-09-04 2017-08-31 10.780 56,104 -780 0.02% 604,795
2017-08-29 2017-08-25 10.575 56,884 +780 0.02% 601,524
2017-08-21 2017-08-17 10.587 56,104 -780 0.02% 593,995
2017-08-17 2017-08-15 10.267 56,884 +780 0.02% 584,004
2017-08-16 2017-08-14 10.549 56,104 -780 0.02% 591,835
2017-08-14 2017-08-10 10.459 56,884 +780 0.02% 594,954
2017-08-11 2017-08-09 10.921 56,104 -780 0.02% 612,715
2017-08-10 2017-08-08 10.883 56,884 +780 0.02% 619,044
2017-08-09 2017-08-07 11.088 56,104 -780 0.02% 622,075
2017-08-07 2017-08-03 10.844 56,884 +780 0.02% 616,854
2017-08-02 2017-07-31 10.652 56,104 -1,091 0.02% 597,595
2017-08-01 2017-07-28 10.626 57,195 -468 0.02% 607,748
2017-07-31 2017-07-27 10.767 57,663 -40,831 0.02% 620,861
2017-07-27 2017-07-25 9.753 98,494 +2,649 0.04% 960,636
2017-07-26 2017-07-24 9.753 95,845 +779 0.04% 934,799
2017-07-25 2017-07-21 9.882 95,066 -1,558 0.04% 939,402
2017-07-21 2017-07-19 9.728 96,624 +779 0.04% 939,917
2017-07-12 2017-07-10 9.176 95,845 -9,351 0.04% 879,449
2017-07-07 2017-07-05 9.176 105,196 -779 0.04% 965,252
2017-07-05 2017-07-03 9.189 105,975 -22,598 0.04% 973,760
2017-07-04 2017-06-30 8.996 128,573 +23,377 0.05% 1,156,653
2017-07-03 2017-06-29 9.073 105,196 -23,377 0.04% 954,452
2017-06-26 2017-06-22 9.086 128,573 -17,922 0.05% 1,168,203
2017-06-23 2017-06-21 8.778 146,495 +17,922 0.06% 1,285,921
2017-06-13 2017-06-09 9.112 128,573 +23,377 0.05% 1,171,503
2017-06-12 2017-06-08 9.189 105,196 -23,377 0.04% 966,602
2017-05-31 2017-05-26 8.675 128,573 -26,493 0.05% 1,115,403
2017-05-19 2017-05-17 9.022 155,066 -7,793 0.06% 1,398,966
2017-05-17 2017-05-15 8.277 162,859 +7,793 0.06% 1,348,053
2017-05-12 2017-05-10 8.508 155,066 +26,493 0.06% 1,319,367
2017-05-08 2017-05-04 8.765 128,573 -98,182 0.05% 1,126,953
2017-05-05 2017-05-02 8.727 226,755 +98,182 0.09% 1,978,797
2017-05-04 2017-04-28 8.804 128,573 -73,247 0.05% 1,131,903
2017-05-02 2017-04-27 8.906 201,820 -26,494 0.08% 1,797,459
2017-04-19 2017-04-13 9.291 228,314 +132,469 0.09% 2,121,321
2017-04-12 2017-04-10 9.663 95,845 -38,961 0.04% 926,189
2017-04-10 2017-04-06 9.535 134,806 -77,923 0.05% 1,285,385
2017-04-07 2017-04-05 9.458 212,729 +117,663 0.08% 2,012,007
2017-02-01 2017-01-25 9.830 95,066 -38,961 0.04% 934,522
2017-01-20 2017-01-18 9.920 134,027 -54,546 0.05% 1,329,558
2017-01-12 2017-01-10 9.445 188,573 -55,325 0.07% 1,781,118
2017-01-04 2016-12-30 8.791 243,898 -18,858 0.09% 2,144,046
2017-01-03 2016-12-29 8.662 262,756 -3,428 0.10% 2,276,102
2016-12-16 2016-12-14 9.035 266,184 -7,793 0.10% 2,404,861
2016-12-15 2016-12-13 9.047 273,977 -50,026 0.10% 2,478,783
2016-12-14 2016-12-12 8.290 324,003 -38,961 0.12% 2,686,067
2016-12-09 2016-12-07 8.457 362,964 -12,624 0.14% 3,069,618
2016-12-01 2016-11-29 8.085 375,588 +156 0.14% 3,036,600
2016-11-30 2016-11-28 8.175 375,432 +101,611 0.14% 3,069,065
2016-11-25 2016-11-23 8.085 273,821 +132,001 0.10% 2,213,822
2016-10-13 2016-10-11 8.188 141,820 -38,961 0.05% 1,161,164
2016-10-05 2016-10-03 7.815 180,781 -1,558 0.07% 1,412,880
2016-09-26 2016-09-22 8.393 182,339 +38,961 0.07% 1,530,357
2016-09-13 2016-09-09 8.573 143,378 -38,961 0.05% 1,229,120
2016-09-12 2016-09-08 8.303 182,339 +38,961 0.07% 1,513,977
2016-08-22 2016-08-18 8.200 143,378 -70,910 0.05% 1,175,760
2016-08-17 2016-08-15 8.213 214,288 +7,325 0.08% 1,760,002
2016-07-18 2016-07-14 7.944 206,963 -7,792 0.08% 1,644,064
2016-07-12 2016-07-08 7.687 214,755 +779 0.08% 1,650,842
2016-06-22 2016-06-20 7.405 213,976 -15,585 0.08% 1,584,442
2016-06-06 2016-06-02 7.715 229,561 +2,745 0.09% 1,771,103
2016-06-03 2016-06-01 7.793 226,816 -80,071 0.09% 1,767,601
2016-06-02 2016-05-31 7.650 306,887 +3,080 0.12% 2,347,756
2016-05-10 2016-05-06 7.390 303,807 +38,496 0.12% 2,245,274
2016-05-06 2016-05-04 7.702 265,311 +15,398 0.10% 2,043,474
2016-04-18 2016-04-14 8.611 249,913 +15,398 0.10% 2,152,096
2016-04-15 2016-04-13 8.676 234,515 +46,195 0.09% 2,034,728
2016-04-13 2016-04-11 8.183 188,320 -770 0.07% 1,540,977
2016-04-08 2016-04-06 7.962 189,090 +15,398 0.07% 1,505,526
2016-04-05 2016-03-31 8.326 173,692 +770 0.07% 1,446,096
2016-03-29 2016-03-23 8.624 172,922 +1,540 0.07% 1,491,343
2016-03-23 2016-03-21 8.936 171,382 +6,159 0.07% 1,531,485
2016-03-10 2016-03-08 8.417 165,223 -1,540 0.06% 1,390,608
2016-03-09 2016-03-07 8.507 166,763 +1,540 0.06% 1,418,732
2016-03-08 2016-03-04 8.274 165,223 -770 0.06% 1,367,002
2016-03-04 2016-03-02 7.923 165,993 -6,929 0.06% 1,315,161
2016-03-01 2016-02-26 7.754 172,922 +7,699 0.07% 1,340,861
2016-02-19 2016-02-17 7.845 165,223 +7,699 0.06% 1,296,184
2016-02-18 2016-02-16 7.689 157,524 -38,495 0.06% 1,211,233
2016-02-02 2016-01-29 8.131 196,019 +38,495 0.07% 1,593,792
2016-01-22 2016-01-20 8.196 157,524 -38,495 0.06% 1,291,027
2016-01-21 2016-01-19 8.663 196,019 +38,495 0.07% 1,698,178
2015-12-21 2015-12-17 10.573 157,524 -15,398 0.06% 1,665,445
2015-12-18 2015-12-16 10.300 172,922 +15,398 0.07% 1,781,077
2015-12-17 2015-12-15 10.170 157,524 -16,168 0.06% 1,602,019
2015-12-16 2015-12-14 10.092 173,692 +16,168 0.07% 1,752,912
2015-12-14 2015-12-10 10.027 157,524 -7,699 0.06% 1,579,513
2015-11-26 2015-11-24 11.365 165,223 -15,398 0.06% 1,877,750
2015-11-17 2015-11-13 11.300 180,621 -15,398 0.07% 2,041,017
2015-11-11 2015-11-09 11.495 196,019 +7,699 0.07% 2,253,205
2015-11-09 2015-11-05 11.755 188,320 -23,098 0.07% 2,213,626
2015-11-06 2015-11-04 11.807 211,418 -15,398 0.08% 2,496,118
2015-11-05 2015-11-03 11.261 226,816 +15,398 0.09% 2,554,183
2015-11-04 2015-11-02 11.287 211,418 +15,399 0.08% 2,386,278
2015-10-22 2015-10-19 12.898 196,019 -38,496 0.07% 2,528,172
2015-10-20 2015-10-16 12.690 234,515 -15,398 0.09% 2,975,942
2015-10-19 2015-10-15 13.014 249,913 +38,495 0.10% 3,252,489
2015-10-16 2015-10-14 12.573 211,418 -38,495 0.08% 2,658,132
2015-10-14 2015-10-12 12.287 249,913 +38,495 0.10% 3,070,713
2015-10-08 2015-10-06 10.845 211,418 -770 0.08% 2,292,913
2015-10-07 2015-10-05 10.910 212,188 -23,097 0.08% 2,315,044
2015-10-06 2015-10-02 10.923 235,285 +7,699 0.09% 2,570,097
2015-10-02 2015-09-29 10.079 227,586 +15,398 0.09% 2,293,858
2015-09-16 2015-09-14 10.677 212,188 -23,097 0.08% 2,265,436
2015-09-11 2015-09-09 11.430 235,285 +7,699 0.09% 2,689,281
2015-09-10 2015-09-08 10.871 227,586 +14,628 0.09% 2,474,174
2015-09-09 2015-09-07 10.300 212,958 -7,699 0.08% 2,193,443
2015-09-07 2015-09-02 10.456 220,657 +8,469 0.08% 2,307,134
2015-08-31 2015-08-27 11.560 212,188 -6,929 0.08% 2,452,845
2015-08-28 2015-08-26 10.845 219,117 -770 0.08% 2,376,412
2015-08-27 2015-08-25 10.664 219,887 -770 0.08% 2,344,779
2015-08-26 2015-08-24 10.780 220,657 +46,195 0.08% 2,378,784
2015-08-25 2015-08-21 12.157 174,462 +39,266 0.07% 2,120,977
2015-08-24 2015-08-20 12.781 135,196 +39,265 0.05% 1,727,898
2015-08-14 2015-08-12 14.002 95,931 -7,699 0.04% 1,343,189
2015-08-13 2015-08-11 14.365 103,630 +6,929 0.04% 1,488,675
2015-07-23 2015-07-21 14.028 96,701 -7,699 0.04% 1,356,482
2015-07-22 2015-07-20 14.599 104,400 -7,699 0.04% 1,524,144
2015-07-20 2015-07-16 14.469 112,099 +22,327 0.04% 1,621,982
2015-07-17 2015-07-15 14.054 89,772 -12,010 0.03% 1,261,617
2015-07-16 2015-07-14 15.145 101,782 -33,414 0.04% 1,541,448
2015-07-14 2015-07-10 15.612 135,196 +46,194 0.05% 2,110,705
2015-07-13 2015-07-09 14.365 89,002 +38,496 0.03% 1,278,539
2015-07-07 2015-07-03 17.405 50,506 +770 0.02% 879,037
2015-07-06 2015-07-02 17.976 49,736 -770 0.02% 894,059
2015-07-03 2015-06-30 18.781 50,506 +8,469 0.02% 948,572
2015-07-02 2015-06-29 18.983 42,037 -770 0.02% 797,976
2015-06-30 2015-06-26 19.978 42,807 +1,101 0.02% 855,184
2015-06-29 2015-06-25 20.449 41,706 -764 0.02% 852,844
2015-06-25 2015-06-23 20.239 42,470 +764 0.02% 859,571
2015-06-23 2015-06-19 20.135 41,706 -764 0.02% 839,740
2015-06-12 2015-06-10 20.842 42,470 +2,291 0.02% 885,147
2015-06-09 2015-06-05 22.360 40,179 -764 0.02% 898,415
2015-06-08 2015-06-04 22.072 40,943 -6,721 0.02% 903,707
2015-06-04 2015-06-02 23.172 47,664 -43,082 0.02% 1,104,470
2015-06-03 2015-06-01 23.617 90,746 -38,192 0.03% 2,143,158
2015-06-01 2015-05-28 22.805 128,938 +38,192 0.05% 2,940,487
2015-05-28 2015-05-26 24.507 90,746 +38,193 0.03% 2,223,942
2015-05-26 2015-05-21 23.486 52,553 -38,193 0.02% 1,234,270
2015-05-21 2015-05-19 22.805 90,746 -45,831 0.03% 2,069,502
2015-05-20 2015-05-18 22.334 136,577 +45,831 0.05% 3,050,330
2015-05-15 2015-05-13 22.098 90,746 -10,846 0.03% 2,005,350
2015-05-14 2015-05-12 22.805 101,592 -15,278 0.04% 2,316,850
2015-05-13 2015-05-11 22.413 116,870 +45,832 0.05% 2,619,371
2015-05-05 2015-04-30 23.093 71,038 -38,193 0.03% 1,640,512
2015-05-04 2015-04-29 23.669 109,231 -764 0.04% 2,585,440
2015-04-30 2015-04-28 23.722 109,995 +6,111 0.04% 2,609,284
2015-04-29 2015-04-27 24.455 103,884 -7,639 0.04% 2,540,480
2015-04-27 2015-04-23 25.162 111,523 +45,526 0.04% 2,806,132
2015-04-24 2015-04-22 25.607 65,997 -54,692 0.03% 1,689,987
2015-04-23 2015-04-21 24.481 120,689 +13,750 0.05% 2,954,605
2015-04-22 2015-04-20 24.219 106,939 -3,820 0.04% 2,589,990
2015-04-21 2015-04-17 26.314 110,759 -76,079 0.04% 2,914,508
2015-04-20 2015-04-16 26.379 186,838 +50,108 0.07% 4,928,678
2015-04-17 2015-04-15 23.041 136,730 -3,819 0.05% 3,150,407
2015-04-16 2015-04-14 24.376 140,549 -16,041 0.05% 3,426,081
2015-04-15 2015-04-13 25.267 156,590 +764 0.06% 3,956,503
2015-04-13 2015-04-09 25.083 155,826 +3,819 0.06% 3,908,640
2015-04-10 2015-04-08 23.015 152,007 +19,860 0.06% 3,498,426
2015-04-09 2015-04-02 20.632 132,147 -24,443 0.05% 2,726,489
2015-04-08 2015-04-01 19.637 156,590 +30,554 0.06% 3,075,003
2015-04-02 2015-03-31 19.585 126,036 -7,638 0.05% 2,468,405
2015-04-01 2015-03-30 19.742 133,674 -31,318 0.05% 2,638,994
2015-03-26 2015-03-24 19.192 164,992 -52,706 0.06% 3,166,555
2015-03-24 2015-03-20 19.323 217,698 +76,385 0.08% 4,206,598
2015-03-23 2015-03-19 19.978 141,313 -17,721 0.05% 2,823,104
2015-03-20 2015-03-18 19.847 159,034 -35,290 0.06% 3,156,308
2015-03-19 2015-03-17 19.402 194,324 -459 0.07% 3,770,204
2015-03-17 2015-03-13 19.297 194,783 +64,928 0.08% 3,758,709
2015-03-16 2015-03-12 19.742 129,855 +51,178 0.05% 2,563,600
2015-03-13 2015-03-11 19.559 78,677 +30,554 0.03% 1,538,823
2015-03-12 2015-03-10 19.506 48,123 +11,458 0.02% 938,705
2015-03-02 2015-02-26 20.842 36,665 +7,639 0.01% 764,161
2015-02-24 2015-02-18 20.816 29,026 -10,542 0.01% 604,191
2015-02-23 2015-02-16 20.580 39,568 +10,542 0.02% 814,305
2015-02-16 2015-02-12 20.554 29,026 -15,277 0.01% 596,591
2015-02-13 2015-02-11 20.109 44,303 +7,638 0.02% 890,870
2015-02-12 2015-02-10 19.978 36,665 +7,639 0.01% 732,481
2015-02-09 2015-02-05 20.292 29,026 -764 0.01% 588,992
2015-02-04 2015-02-02 20.737 29,790 +764 0.01% 617,754
2015-02-02 2015-01-29 21.784 29,026 +763 0.01% 632,311
2015-01-30 2015-01-28 21.051 28,263 -763 0.01% 594,969
2015-01-27 2015-01-23 20.109 29,026 -764 0.01% 583,672
2015-01-23 2015-01-21 19.663 29,790 +764 0.01% 585,775
2015-01-22 2015-01-20 19.349 29,026 +763 0.01% 561,632
2015-01-21 2015-01-19 18.983 28,263 -763 0.01% 536,508
2015-01-20 2015-01-16 20.135 29,026 -30,555 0.01% 584,432
2015-01-19 2015-01-15 19.794 59,581 +22,916 0.02% 1,179,369
2015-01-16 2015-01-14 19.716 36,665 -15,277 0.01% 722,881
2015-01-15 2015-01-13 19.978 51,942 +14,513 0.02% 1,037,680
2015-01-14 2015-01-12 19.140 37,429 +764 0.01% 716,384
2015-01-13 2015-01-09 19.402 36,665 -764 0.01% 711,361
2015-01-09 2015-01-07 20.056 37,429 -38,192 0.01% 750,684
2015-01-08 2015-01-06 19.402 75,621 +38,192 0.03% 1,467,171
2014-12-30 2014-12-24 17.228 37,429 -764 0.01% 644,843
2014-12-29 2014-12-22 17.438 38,193 +764 0.01% 666,006
2014-12-23 2014-12-19 17.647 37,429 -22,915 0.01% 660,524
2014-12-22 2014-12-18 17.464 60,344 +15,277 0.02% 1,053,853
2014-12-16 2014-12-12 16.967 45,067 -14,514 0.02% 764,634
2014-12-12 2014-12-10 16.888 59,581 -763 0.02% 1,006,208
2014-12-11 2014-12-09 16.757 60,344 +763 0.02% 1,011,193
2014-12-10 2014-12-08 17.857 59,581 +6,875 0.02% 1,063,928
2014-12-08 2014-12-04 17.307 52,706 +764 0.02% 912,182
2014-12-01 2014-11-27 18.590 51,942 +15,277 0.02% 965,600
2014-11-28 2014-11-26 18.616 36,665 -22,916 0.01% 682,561
2014-11-27 2014-11-25 18.721 59,581 +22,916 0.02% 1,115,409
2014-11-18 2014-11-14 19.192 36,665 -30,554 0.01% 703,681
2014-11-17 2014-11-13 19.585 67,219 +7,638 0.03% 1,316,479
2014-11-14 2014-11-12 19.192 59,581 +22,916 0.02% 1,143,489
2014-11-12 2014-11-10 19.166 36,665 -15,277 0.01% 702,721
2014-11-11 2014-11-07 17.595 51,942 +15,277 0.02% 913,920
2014-11-10 2014-11-06 18.511 36,665 -22,916 0.01% 678,721
2014-11-06 2014-11-04 17.333 59,581 -15,277 0.02% 1,032,728
2014-11-04 2014-10-31 17.176 74,858 +15,277 0.03% 1,285,767
2014-10-30 2014-10-28 17.831 59,581 +22,916 0.02% 1,062,368
2014-10-27 2014-10-23 17.935 36,665 -22,916 0.01% 657,601
2014-10-24 2014-10-22 18.197 59,581 +22,916 0.02% 1,084,208
2014-10-15 2014-10-13 18.721 36,665 -7,638 0.01% 686,401
2014-10-14 2014-10-10 18.983 44,303 -5,347 0.02% 840,991
2014-10-08 2014-10-06 19.218 49,650 -21,236 0.02% 954,191
2014-10-07 2014-10-03 18.538 70,886 -7,638 0.03% 1,314,056
2014-10-03 2014-09-29 18.669 78,524 -7,639 0.03% 1,465,926
2014-09-30 2014-09-26 18.852 86,163 -61,108 0.03% 1,624,327
2014-09-29 2014-09-25 18.433 147,271 -32,846 0.06% 2,714,627
2014-09-25 2014-09-23 16.993 180,117 -22,915 0.07% 3,060,692
2014-09-23 2014-09-19 17.098 203,032 +22,915 0.08% 3,471,346
2014-09-10 2014-09-05 17.490 180,117 -7,638 0.07% 3,150,296
2014-09-05 2014-09-03 17.359 187,755 +2,291 0.07% 3,259,307
2014-09-01 2014-08-28 17.255 185,464 +7,639 0.07% 3,200,112
2014-08-29 2014-08-27 17.071 177,825 +7,639 0.07% 3,035,712
2014-08-13 2014-08-11 18.302 170,186 -91,663 0.07% 3,114,736
2014-08-12 2014-08-08 18.250 261,849 -22,915 0.10% 4,778,635
2014-08-11 2014-08-07 17.909 284,764 -44,609 0.11% 5,099,897
2014-08-07 2014-08-05 18.119 329,373 -43,540 0.13% 5,967,800
2014-08-06 2014-08-04 18.092 372,913 +38,193 0.14% 6,746,923
2014-08-05 2014-08-01 17.386 334,720 -28,263 0.13% 5,819,289
2014-08-01 2014-07-30 17.516 362,983 +5,347 0.14% 6,358,177
2014-07-31 2014-07-29 17.962 357,636 +45,831 0.14% 6,423,704
2014-07-30 2014-07-28 17.700 311,805 +13,902 0.12% 5,518,867
2014-07-18 2014-07-16 17.124 297,903 +32,846 0.11% 5,101,205
2014-07-17 2014-07-15 17.255 265,057 +46,137 0.10% 4,573,460
2014-07-16 2014-07-14 17.726 218,920 +66,455 0.08% 3,880,559
2014-07-15 2014-07-11 18.145 152,465 -15,277 0.06% 2,766,455
2014-07-08 2014-07-04 17.726 167,742 +7,638 0.06% 2,973,382
2014-07-07 2014-07-03 18.014 160,104 +106,634 0.06% 2,884,103
2014-07-03 2014-06-30 17.438 53,470 -31,012 0.02% 932,405
2014-07-02 2014-06-27 17.228 84,482 -31,318 0.03% 1,455,494
2014-06-27 2014-06-25 16.862 115,800 -22,152 0.04% 1,952,606
2014-06-26 2014-06-24 16.862 137,952 +30,554 0.05% 2,326,130
2014-06-25 2014-06-23 17.019 107,398 +15,277 0.04% 1,827,805
2014-06-23 2014-06-19 16.836 92,121 -1,986 0.04% 1,550,921
2014-06-20 2014-06-18 16.967 94,107 +7,639 0.04% 1,596,677
2014-06-19 2014-06-17 17.307 86,468 -89,218 0.03% 1,496,501
2014-06-18 2014-06-16 17.333 175,686 -16,041 0.07% 3,045,197
2014-06-12 2014-06-10 16.522 191,727 +27,957 0.07% 3,167,618
2014-05-29 2014-05-27 15.631 163,770 +7,638 0.06% 2,559,935
2014-05-28 2014-05-26 15.684 156,132 +30,707 0.06% 2,448,719
2014-05-02 2014-04-29 16.116 125,425 +72,807 0.05% 2,021,397
2014-04-30 2014-04-28 16.677 52,618 +150 0.02% 877,495
2014-04-16 2014-04-14 17.637 52,468 -13,642 0.02% 925,393
2014-04-15 2014-04-11 17.237 66,110 -8,845 0.03% 1,139,541
2014-04-14 2014-04-10 17.397 74,955 +14,991 0.03% 1,304,003
2014-04-04 2014-04-02 16.330 59,964 -749 0.02% 979,202
2014-03-14 2014-03-12 16.010 60,713 +749 0.02% 971,994
2014-03-04 2014-02-28 16.570 59,964 -27,283 0.02% 993,602
2014-03-03 2014-02-27 16.330 87,247 -14,991 0.03% 1,424,729
2014-02-21 2014-02-19 15.369 102,238 +34,779 0.04% 1,571,322
2014-02-14 2014-02-12 15.343 67,459 -67,759 0.03% 1,034,995
2014-02-13 2014-02-11 15.129 135,218 -10,494 0.05% 2,045,729
2014-02-07 2014-02-05 14.088 145,712 +54,717 0.06% 2,052,862
2014-02-04 2014-01-28 14.809 90,995 +749 0.04% 1,347,538
2014-01-15 2014-01-13 15.529 90,246 +7,496 0.04% 1,401,462
2014-01-10 2014-01-08 16.410 82,750 -7,496 0.03% 1,357,918
2014-01-08 2014-01-06 16.677 90,246 +15,141 0.04% 1,505,007
2013-12-23 2013-12-19 17.237 75,105 +7,646 0.03% 1,294,589
2013-12-17 2013-12-13 17.397 67,459 -750 0.03% 1,173,594
2013-12-13 2013-12-11 17.531 68,209 +7,496 0.03% 1,195,742
2013-12-09 2013-12-05 18.945 60,713 -7,496 0.02% 1,150,192
2013-12-06 2013-12-04 19.105 68,209 -7,495 0.03% 1,303,122
2013-12-05 2013-12-03 19.612 75,704 +22,486 0.03% 1,484,693
2013-11-25 2013-11-21 17.504 53,218 +14,991 0.02% 931,521
2013-11-21 2013-11-19 17.877 38,227 -750 0.02% 683,401
2013-11-20 2013-11-18 17.557 38,977 +750 0.02% 684,329
2013-11-19 2013-11-15 17.344 38,227 +750 0.02% 663,001
2013-11-05 2013-11-01 17.130 37,477 -750 0.01% 641,993
2013-11-04 2013-10-31 16.650 38,227 -750 0.02% 636,481
2013-10-10 2013-10-08 15.423 38,977 -749 0.02% 601,128
2013-10-08 2013-10-04 15.209 39,726 +749 0.02% 604,199
2013-10-03 2013-09-30 15.076 38,977 -1,499 0.02% 587,607
2013-09-25 2013-09-23 15.609 40,476 -18,738 0.02% 631,806
2013-09-24 2013-09-19 15.263 59,214 +3,747 0.02% 903,755
2013-09-16 2013-09-12 15.636 55,467 +750 0.02% 867,287
2013-09-13 2013-09-11 15.796 54,717 +14,991 0.02% 864,320
2013-09-03 2013-08-30 14.462 39,726 -2,249 0.02% 574,519
2013-08-19 2013-08-15 15.102 41,975 +750 0.02% 633,925
2013-07-29 2013-07-25 14.942 41,225 -23,986 0.02% 615,998
2013-07-26 2013-07-24 14.729 65,211 -14,991 0.03% 960,485
2013-07-25 2013-07-23 14.382 80,202 +37,478 0.03% 1,153,465
2013-07-23 2013-07-19 14.249 42,724 -7,496 0.02% 608,757
2013-07-08 2013-07-04 14.035 50,220 +750 0.02% 704,844
2013-07-03 2013-06-28 13.902 49,470 -26,234 0.02% 687,718
2013-06-14 2013-06-11 15.182 75,704 -2,999 0.03% 1,149,375
2013-06-07 2013-06-05 16.090 78,703 +750 0.03% 1,266,307
2013-06-03 2013-05-30 16.917 77,953 +28,483 0.03% 1,318,720
2013-05-30 2013-05-28 17.237 49,470 +8,245 0.02% 852,717
2013-05-29 2013-05-27 17.343 41,225 -29,982 0.02% 714,959
2013-05-28 2013-05-24 17.208 71,207 +33,390 0.03% 1,225,329
2013-05-24 2013-05-22 17.990 37,817 -742 0.01% 680,334
2013-05-21 2013-05-16 17.586 38,559 +2,966 0.02% 678,083
2013-05-14 2013-05-10 17.909 35,593 +2,225 0.01% 637,444
2013-05-09 2013-05-07 17.720 33,368 -14,831 0.01% 591,296
2013-05-08 2013-05-06 16.372 48,199 +2,225 0.02% 789,107
2013-05-07 2013-05-03 15.967 45,974 -7,415 0.02% 734,080
2013-05-03 2013-04-30 14.700 53,389 -11,123 0.02% 784,797
2013-05-02 2013-04-29 14.403 64,512 -3,708 0.03% 929,161
2013-04-29 2013-04-25 15.320 68,220 -7,415 0.03% 1,045,127
2013-04-26 2013-04-24 15.698 75,635 +22,246 0.03% 1,187,285
2013-04-25 2013-04-23 14.484 53,389 +14,830 0.02% 773,277
2013-04-18 2013-04-16 14.538 38,559 +7,415 0.02% 560,562
2013-03-26 2013-03-22 19.689 31,144 +1,483 0.01% 613,206
2013-03-20 2013-03-18 19.555 29,661 +742 0.01% 580,007
2013-03-18 2013-03-14 19.932 28,919 +741 0.01% 576,417
2013-03-11 2013-03-07 21.335 28,178 -741 0.01% 601,168
2013-02-21 2013-02-19 20.229 28,919 -2,225 0.01% 584,997
2013-02-19 2013-02-15 20.633 31,144 -741 0.01% 642,606
2013-02-18 2013-02-14 20.364 31,885 -2,076 0.01% 649,296
2013-02-08 2013-02-06 20.202 33,961 -4,450 0.01% 686,075
2013-02-07 2013-02-05 19.662 38,411 +2,077 0.02% 755,253
2013-02-04 2013-01-31 20.256 36,334 -1,483 0.01% 735,974
2013-02-01 2013-01-30 20.202 37,817 -3,708 0.01% 763,973
2013-01-30 2013-01-28 19.689 41,525 +5,932 0.02% 817,602
2013-01-29 2013-01-25 19.824 35,593 +742 0.01% 705,604
2013-01-28 2013-01-24 20.687 34,851 +7,415 0.01% 720,974
2013-01-25 2013-01-23 20.687 27,436 +741 0.01% 567,578
2013-01-23 2013-01-21 20.795 26,695 -33,368 0.01% 555,128
2013-01-21 2013-01-17 20.552 60,063 +742 0.02% 1,234,443
2013-01-18 2013-01-16 20.930 59,321 +2,224 0.02% 1,241,593
2013-01-17 2013-01-15 21.631 57,097 +37,076 0.02% 1,235,085
2013-01-15 2013-01-11 22.171 20,021 -2,224 0.01% 443,881
2013-01-14 2013-01-10 22.683 22,245 -8,157 0.01% 504,589
2013-01-11 2013-01-09 21.739 30,402 +4,449 0.01% 660,916
2013-01-10 2013-01-08 21.820 25,953 +741 0.01% 566,298
2013-01-04 2013-01-02 22.198 25,212 -6,525 0.01% 559,650
2013-01-03 2012-12-31 21.092 31,737 -9,046 0.01% 669,394
2013-01-02 2012-12-27 21.443 40,783 -742 0.02% 874,491
2012-12-28 2012-12-24 21.254 41,525 +15,572 0.02% 882,562
2012-12-27 2012-12-20 21.712 25,953 +741 0.01% 563,498
2012-12-20 2012-12-18 20.849 25,212 -29,660 0.01% 525,649
2012-12-18 2012-12-14 20.418 54,872 +24,470 0.02% 1,120,356
2012-12-14 2012-12-12 20.768 30,402 -17,055 0.01% 631,396
2012-12-13 2012-12-11 19.770 47,457 +18,538 0.02% 938,239
2012-12-12 2012-12-10 19.932 28,919 -20,763 0.01% 576,417
2012-12-11 2012-12-07 18.098 49,682 +742 0.02% 899,147
2012-12-10 2012-12-06 17.720 48,940 +7,415 0.02% 867,239
2012-12-03 2012-11-29 17.559 41,525 +1,483 0.02% 729,121
2012-11-28 2012-11-26 17.909 40,042 +7,415 0.02% 717,122
2012-11-27 2012-11-23 18.287 32,627 +14,831 0.01% 596,645
2012-11-21 2012-11-19 17.774 17,796 -742 0.01% 316,313
2012-11-15 2012-11-13 17.532 18,538 -22,245 0.01% 325,002
2012-11-12 2012-11-08 18.044 40,783 +22,245 0.02% 735,893
2012-11-06 2012-11-02 18.664 18,538 +742 0.01% 346,002
2012-11-05 2012-11-01 18.584 17,796 -29,661 0.01% 330,713
2012-11-02 2012-10-31 17.505 47,457 +27,436 0.02% 830,719
2012-10-30 2012-10-26 16.938 20,021 -2,224 0.01% 339,121
2012-10-29 2012-10-25 17.828 22,245 -14,831 0.01% 396,591
2012-10-26 2012-10-24 18.152 37,076 +14,831 0.01% 673,003
2012-10-24 2012-10-19 18.584 22,245 -29,661 0.01% 413,391
2012-10-22 2012-10-18 17.666 51,906 +10,381 0.02% 916,997
2012-10-19 2012-10-17 16.426 41,525 -593 0.02% 682,081
2012-10-18 2012-10-16 16.615 42,118 -2,966 0.02% 699,774
2012-10-17 2012-10-15 16.210 45,084 -22,246 0.02% 730,813
2012-10-16 2012-10-12 15.077 67,330 +3,708 0.03% 1,015,149
2012-10-15 2012-10-11 14.996 63,622 +741 0.03% 954,094
2012-10-12 2012-10-10 15.374 62,881 +7,416 0.02% 966,726
2012-10-11 2012-10-09 14.942 55,465 +1,483 0.02% 828,778
2012-10-09 2012-10-05 14.915 53,982 -2,225 0.02% 805,162
2012-10-05 2012-10-03 13.917 56,207 -4,449 0.02% 782,257
2012-10-04 2012-09-28 14.241 60,656 +741 0.02% 863,807
2012-10-03 2012-09-27 14.106 59,915 +8,157 0.02% 845,175
2012-09-28 2012-09-26 14.376 51,758 +16,314 0.02% 744,070
2012-09-27 2012-09-25 15.050 35,444 +2,966 0.01% 533,441
2012-09-26 2012-09-24 14.996 32,478 -1,483 0.01% 487,050
2012-09-21 2012-09-19 15.374 33,961 +7,415 0.01% 522,113
2012-09-19 2012-09-17 15.671 26,546 -14,831 0.01% 415,991
2012-09-18 2012-09-14 15.805 41,377 -593 0.02% 653,982
2012-09-17 2012-09-13 14.996 41,970 -4,152 0.02% 629,395
2012-09-13 2012-09-11 14.754 46,122 -445 0.02% 680,463
2012-09-12 2012-09-10 15.401 46,567 +7,415 0.02% 717,172
2012-09-11 2012-09-07 15.320 39,152 -12,606 0.02% 599,807
2012-09-07 2012-09-05 14.376 51,758 +12,606 0.02% 744,070
2012-09-06 2012-09-04 14.915 39,152 +7,415 0.02% 583,967
2012-09-04 2012-08-31 14.268 31,737 +2,966 0.01% 452,825
2012-09-03 2012-08-30 14.511 28,771 +2,225 0.01% 417,490
2012-08-29 2012-08-27 15.185 26,546 -3,708 0.01% 403,104
2012-08-28 2012-08-24 15.967 30,254 +3,708 0.01% 483,074
2012-08-27 2012-08-23 16.021 26,546 +3,559 0.01% 425,299
2012-08-23 2012-08-21 17.990 22,987 -1,483 0.01% 413,540
2012-08-20 2012-08-16 18.044 24,470 -17,796 0.01% 441,539
2012-08-08 2012-08-06 16.776 42,266 -5,191 0.02% 709,073
2012-08-06 2012-08-02 15.509 47,457 -3,708 0.02% 735,999
2012-08-03 2012-08-01 15.913 51,165 +2,225 0.02% 814,206
2012-08-02 2012-07-31 15.239 48,940 +2,966 0.02% 745,799
2012-08-01 2012-07-30 14.861 45,974 +3,708 0.02% 683,240
2012-07-26 2012-07-24 15.563 42,266 +14,830 0.02% 657,773
2012-07-23 2012-07-19 17.990 27,436 -3,708 0.01% 493,578
2012-07-19 2012-07-17 17.586 31,144 +2,966 0.01% 547,685
2012-07-12 2012-07-10 19.743 28,178 -5,190 0.01% 556,327
2012-07-06 2012-07-04 21.685 33,368 +3,707 0.01% 723,595
2012-07-05 2012-07-03 21.092 29,661 +1,483 0.01% 625,607
2012-06-13 2012-06-11 24.571 28,178 -741 0.01% 692,369
2012-06-06 2012-06-04 23.169 28,919 +593 0.01% 670,017
2012-06-04 2012-05-31 24.436 28,326 +2,966 0.01% 692,186
2012-06-01 2012-05-30 24.679 25,360 -3,559 0.01% 625,863
2012-05-31 2012-05-29 24.598 28,919 -742 0.01% 711,357
2012-05-22 2012-05-18 24.166 29,661 +4,449 0.01% 716,777
2012-05-21 2012-05-17 25.202 25,212 +281 0.01% 635,395
2012-05-02 2012-04-27 29.457 24,931 -10,266 0.01% 734,392
2012-04-27 2012-04-25 27.548 35,197 -293 0.01% 969,598
2012-03-30 2012-03-28 24.793 35,490 -1,174 0.01% 879,902
2012-03-28 2012-03-26 25.720 36,664 +1,174 0.01% 943,009
2012-03-27 2012-03-23 26.457 35,490 -8,800 0.01% 938,949
2012-03-26 2012-03-22 25.884 44,290 -18,038 0.02% 1,146,400
2012-03-23 2012-03-21 25.939 62,328 +8,066 0.02% 1,616,695
2012-03-22 2012-03-20 26.429 54,262 +13,199 0.02% 1,434,115
2012-03-21 2012-03-19 27.889 41,063 +7,332 0.02% 1,145,192
2012-03-19 2012-03-15 27.752 33,731 +7,333 0.01% 936,113
2012-03-16 2012-03-14 28.502 26,398 +4,400 0.01% 752,405
2012-03-14 2012-03-12 30.071 21,998 -3,667 0.01% 661,495
2012-03-13 2012-03-09 29.252 25,665 -14,518 0.01% 750,763
2012-03-12 2012-03-08 29.184 40,183 -7,333 0.02% 1,172,710
2012-03-09 2012-03-07 28.502 47,516 +7,333 0.02% 1,354,318
2012-03-08 2012-03-06 28.366 40,183 -5,133 0.02% 1,139,830
2012-03-07 2012-03-05 28.775 45,316 -7,333 0.02% 1,303,973
2012-03-05 2012-03-01 27.889 52,649 +7,333 0.02% 1,468,311
2012-03-02 2012-02-29 28.639 45,316 -8,800 0.02% 1,297,793
2012-03-01 2012-02-28 28.775 54,116 +10,853 0.02% 1,557,194
2012-02-29 2012-02-27 28.093 43,263 -5,133 0.02% 1,215,397
2012-02-28 2012-02-24 27.889 48,396 +733 0.02% 1,349,700
2012-02-27 2012-02-23 28.980 47,663 -10,266 0.02% 1,381,258
2012-02-24 2012-02-22 29.116 57,929 +5,133 0.02% 1,686,663
2012-02-20 2012-02-16 30.821 52,796 -5,133 0.02% 1,627,211
2012-02-17 2012-02-15 30.684 57,929 -2,199 0.02% 1,777,514
2012-02-14 2012-02-10 30.207 60,128 +8,066 0.02% 1,816,289
2012-02-13 2012-02-09 31.980 52,062 -587 0.02% 1,664,938
2012-02-10 2012-02-08 31.366 52,649 +2,200 0.02% 1,651,401
2012-02-08 2012-02-06 30.002 50,449 -880 0.02% 1,513,595
2012-02-07 2012-02-03 30.753 51,329 +7,333 0.02% 1,578,497
2012-02-06 2012-02-02 31.775 43,996 +20,531 0.02% 1,397,988
2012-01-27 2012-01-20 34.503 23,465 +16,132 0.01% 809,609
2011-10-27 2011-10-25 32.525 7,333 -733 0.00% 238,509
2011-10-26 2011-10-24 31.025 8,066 -733 0.00% 250,250
2011-10-24 2011-10-20 28.707 8,799 +1,466 0.00% 252,592
2011-10-19 2011-10-17 32.389 7,333 -733 0.00% 237,509
2011-09-28 2011-09-26 27.248 8,066 +733 0.00% 219,780
2011-09-27 2011-09-23 30.412 7,333 -733 0.00% 223,008
2011-09-23 2011-09-21 31.162 8,066 -733 0.00% 251,350
2011-09-21 2011-09-19 29.321 8,799 +733 0.00% 257,992
2011-09-01 2011-08-30 35.048 8,066 -7,333 0.00% 282,700
2011-08-31 2011-08-29 34.776 15,399 +7,333 0.01% 535,509
2011-08-18 2011-08-16 35.867 8,066 -733 0.00% 289,300
2011-08-15 2011-08-11 30.480 8,799 +733 0.00% 268,192
2011-08-08 2011-08-04 37.026 8,066 -7,333 0.00% 298,650
2011-08-03 2011-08-01 38.594 15,399 +734 0.01% 594,311
2011-08-02 2011-07-29 38.526 14,665 -734 0.01% 564,982
2011-07-29 2011-07-27 39.276 15,399 +7,333 0.01% 604,811
2011-07-21 2011-07-19 36.003 8,066 -10,999 0.00% 290,400
2011-07-18 2011-07-14 37.026 19,065 +733 0.01% 705,897
2011-07-15 2011-07-13 37.708 18,332 +10,999 0.01% 691,257
2011-07-14 2011-07-12 37.844 7,333 -7,332 0.00% 277,510
2011-07-06 2011-07-04 39.821 14,665 +7,332 0.01% 583,982
2011-06-21 2011-06-17 36.958 7,333 -733 0.00% 271,010
2011-06-20 2011-06-16 36.685 8,066 +1,027 0.00% 295,900
2011-06-14 2011-06-10 35.457 7,039 +4,693 0.00% 249,585
2011-06-02 2011-05-31 39.071 2,346 -734 0.00% 91,662
2011-05-19 2011-05-17 41.799 3,080 -5,866 0.00% 128,741
2011-05-06 2011-05-04 38.594 8,946 -38,570 0.00% 345,263
2011-05-05 2011-05-03 36.276 47,516 -4,400 0.02% 1,723,677
2011-05-04 2011-04-29 34.844 51,916 +734 0.02% 1,808,950
2011-04-29 2011-04-27 35.935 51,182 +733 0.02% 1,839,214
2011-04-28 2011-04-26 35.594 50,449 -733 0.02% 1,795,674
2011-04-21 2011-04-19 35.594 51,182 +733 0.02% 1,821,765
2011-04-20 2011-04-18 36.412 50,449 +17,305 0.02% 1,836,954
2011-04-14 2011-04-12 35.870 33,144 +6,462 0.01% 1,188,876
2011-04-12 2011-04-08 35.596 26,682 +291 0.01% 949,764
2011-04-11 2011-04-07 36.487 26,391 +11,665 0.01% 962,936
2011-04-08 2011-04-06 37.996 14,726 +729 0.01% 559,532
2011-03-23 2011-03-21 37.036 13,997 -2,187 0.01% 518,393
2011-03-22 2011-03-18 34.567 16,184 +8,748 0.01% 559,431
2011-03-21 2011-03-17 34.635 7,436 +729 0.00% 257,550
2011-03-18 2011-03-16 37.928 6,707 +729 0.00% 254,380
2011-02-09 2011-02-07 43.620 5,978 +3,645 0.00% 260,761
2011-01-13 2011-01-11 49.176 2,333 +146 0.00% 114,727
2010-12-23 2010-12-21 48.695 2,187 -1,458 0.00% 106,497
2010-12-21 2010-12-17 46.844 3,645 +1,458 0.00% 170,745
2010-12-17 2010-12-15 48.010 2,187 -8,748 0.00% 104,997
2010-12-09 2010-12-07 49.244 10,935 -1,458 0.00% 538,485
2010-12-08 2010-12-06 51.165 12,393 +1,458 0.00% 634,082
2010-12-06 2010-12-02 53.565 10,935 +7,290 0.00% 585,733
2010-12-02 2010-11-30 52.879 3,645 -7,290 0.00% 192,744
2010-11-18 2010-11-16 51.370 10,935 -584 0.00% 561,734
2010-11-15 2010-11-11 56.514 11,519 -145 0.00% 650,987
2010-11-12 2010-11-10 56.583 11,664 +729 0.00% 659,981
2010-11-11 2010-11-09 58.160 10,935 -10,936 0.00% 635,982
2010-11-08 2010-11-04 57.474 21,871 +20,413 0.01% 1,257,022
2010-11-03 2010-11-01 55.554 1,458 -26,391 0.00% 80,998
2010-11-02 2010-10-29 51.713 27,849 -1,166 0.01% 1,440,161
2010-10-29 2010-10-27 50.890 29,015 +23,912 0.01% 1,476,579
2010-10-28 2010-10-26 54.114 5,103 -19,684 0.00% 276,142
2010-10-26 2010-10-22 53.153 24,787 +20,413 0.01% 1,317,516
2010-10-18 2010-10-14 52.811 4,374 -729 0.00% 230,993
2010-10-15 2010-10-13 49.793 5,103 -1,167 0.00% 254,093
2010-10-14 2010-10-12 48.627 6,270 -7,290 0.00% 304,890
2010-10-13 2010-10-11 47.804 13,560 +1,167 0.01% 648,220
2010-10-06 2010-10-04 50.479 12,393 +874 0.00% 625,582
2010-10-05 2010-09-30 49.999 11,519 -11,664 0.00% 575,934
2010-10-04 2010-09-29 48.970 23,183 +11,664 0.01% 1,135,267
2010-09-30 2010-09-28 49.518 11,519 -19,683 0.00% 570,403
2010-09-29 2010-09-27 48.490 31,202 +18,080 0.01% 1,512,976
2010-09-28 2010-09-24 48.284 13,122 +729 0.01% 633,582
2010-09-24 2010-09-21 47.324 12,393 -42,284 0.00% 586,483
2010-09-22 2010-09-20 44.512 54,677 +43,013 0.02% 2,433,770
2010-09-09 2010-09-07 44.443 11,664 -1,458 0.00% 518,385
2010-09-08 2010-09-06 44.512 13,122 -13,123 0.01% 584,083
2010-09-07 2010-09-03 44.786 26,245 -729 0.01% 1,175,411
2010-09-06 2010-09-02 42.180 26,974 +15,310 0.01% 1,137,760
2010-08-13 2010-08-11 38.133 11,664 -7,291 0.00% 444,787
2010-08-11 2010-08-09 40.328 18,955 -14,580 0.01% 764,418
2010-08-06 2010-08-04 39.848 33,535 +7,290 0.01% 1,336,302
2010-08-04 2010-08-02 37.722 26,245 -2,770 0.01% 990,009
2010-08-02 2010-07-29 35.939 29,015 -11,810 0.01% 1,042,759
2010-07-30 2010-07-28 35.321 40,825 +13,122 0.02% 1,441,994
2010-07-29 2010-07-27 34.567 27,703 -2,916 0.01% 957,607
2010-07-28 2010-07-26 34.635 30,619 +729 0.01% 1,060,504
2010-07-23 2010-07-21 36.350 29,890 +16,768 0.01% 1,086,505
2010-07-22 2010-07-20 35.596 13,122 -729 0.01% 467,087
2010-06-28 2010-06-24 34.155 13,851 +11,664 0.01% 473,086
2010-05-20 2010-05-18 36.076 2,187 -7,290 0.00% 78,898
2010-05-19 2010-05-17 33.607 9,477 -7,290 0.01% 318,491
2010-05-18 2010-05-14 140.966 16,767 +4,811 0.01% 2,363,569
2010-05-17 2010-05-13 140.828 11,956 +9,631 0.01% 1,683,738
2010-05-12 2010-05-10 129.815 2,325 +1,235 0.00% 301,820
2010-04-30 2010-04-28 137.662 1,090 -2,179 0.00% 150,051
2010-04-23 2010-04-21 131.880 3,269 -726 0.01% 431,115
2010-04-21 2010-04-19 130.779 3,995 +726 0.01% 522,460
2010-04-20 2010-04-16 136.973 3,269 +2,179 0.01% 447,766
2010-04-01 2010-03-30 120.867 1,090 -218 0.00% 131,745
2010-03-31 2010-03-29 121.555 1,308 -1,816 0.00% 158,994
2010-02-18 2010-02-12 102.420 3,124 +218 0.01% 319,961
2010-02-08 2010-02-04 98.153 2,906 -581 0.00% 285,232
2010-02-04 2010-02-02 101.044 3,487 +581 0.01% 352,339
2010-01-13 2010-01-11 112.883 2,906 +727 0.00% 328,037
2010-01-11 2010-01-07 121.968 2,179 -727 0.00% 265,769
2010-01-05 2009-12-31 114.534 2,906 -3,632 0.00% 332,837
2009-12-29 2009-12-24 114.947 6,538 -3,632 0.01% 751,526
2009-12-28 2009-12-22 112.607 10,170 -3,632 0.02% 1,145,215
2009-12-23 2009-12-21 114.947 13,802 +7,264 0.02% 1,586,505
2009-12-22 2009-12-18 108.202 6,538 +3,124 0.01% 707,425
2009-12-21 2009-12-17 104.072 3,414 +508 0.01% 355,302
2009-11-27 2009-11-25 108.064 2,906 +1,816 0.00% 314,035
2009-09-11 2009-09-09 114.810 1,090 -1,816 0.00% 125,143
2009-09-10 2009-09-08 121.005 2,906 -5,448 0.00% 351,639
2009-09-09 2009-09-07 125.547 8,354 +6,901 0.01% 1,048,823
2009-07-31 2009-07-29 105.449 1,453 -3,995 0.00% 153,217
2009-07-30 2009-07-28 101.594 5,448 +3,632 0.01% 553,486
2009-06-11 2009-06-09 78.742 1,816 +363 0.00% 142,996
2009-05-25 2009-05-21 77.979 1,453 +727 0.00% 113,304
2009-04-06 2009-04-02 50.921 726 -1,089 0.00% 36,968
2009-03-30 2009-03-26 44.418 1,815 -363 0.00% 80,618
2009-03-26 2009-03-24 42.820 2,178 -362 0.00% 93,261
2009-03-20 2009-03-18 40.340 2,540 +1,088 0.00% 102,463
2009-03-17 2009-03-13 40.505 1,452 -726 0.00% 58,813
2009-03-09 2009-03-05 39.733 2,178 +726 0.00% 86,540
2009-02-27 2009-02-25 42.158 1,452 +363 0.00% 61,214
2009-02-12 2009-02-10 53.400 1,089 +363 0.00% 58,153
2009-01-07 2009-01-05 54.282 726 -363 0.00% 39,409
2009-01-05 2008-12-31 53.456 1,089 +363 0.00% 58,213
2008-11-07 2008-11-05 43.040 726 -363 0.00% 31,247
2008-11-05 2008-11-03 40.505 1,089 -3,629 0.00% 44,110
2008-11-04 2008-10-31 40.560 4,718 +3,629 0.01% 191,363
2008-09-02 2008-08-29 66.957 1,089 -145 0.00% 72,916
2008-08-29 2008-08-27 62.962 1,234 +145 0.00% 77,695
2008-07-28 2008-07-24 76.739 1,089 -1,451 0.00% 83,569
2008-07-21 2008-07-17 68.059 2,540 -218 0.00% 172,871
2008-07-17 2008-07-15 64.891 2,758 +218 0.00% 178,968
2008-07-15 2008-07-11 67.922 2,540 -581 0.00% 172,521
2008-07-10 2008-07-08 64.753 3,121 -290 0.01% 202,094
2008-06-27 2008-06-25 62.135 3,411 +290 0.01% 211,943
2008-06-16 2008-06-12 64.064 3,121 -363 0.01% 199,944
2008-06-10 2008-06-05 66.957 3,484 +726 0.01% 233,279
2008-06-03 2008-05-30 74.397 2,758 -436 0.00% 205,187
2008-05-30 2008-05-28 68.197 3,194 -943 0.01% 217,822
2008-05-29 2008-05-27 67.784 4,137 -1,815 0.01% 280,422
2008-05-28 2008-05-26 71.779 5,952 +1,452 0.01% 427,230
2008-05-26 2008-05-22 69.437 4,500 +2,831 0.01% 312,467
2008-05-22 2008-05-20 64.477 1,669 +943 0.00% 107,613
2008-04-14 2008-04-10 82.857 726 +7 0.00% 60,154
2007-10-30 2007-10-26 192.128 719 +719 0.00% 138,140
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top