History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 2,000 | +0 | 0.00% | 37,900 |
| 2025-10-13 | 2025-10-09 | 19.340 | 2,000 | +0 | 0.00% | 38,680 |
| 2025-10-10 | 2025-10-08 | 18.360 | 2,000 | +0 | 0.00% | 36,720 |
| 2025-10-09 | 2025-10-06 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 18.070 | 2,000 | +0 | 0.00% | 36,140 |
| 2025-10-06 | 2025-10-02 | 16.950 | 2,000 | +0 | 0.00% | 33,900 |
| 2025-10-03 | 2025-09-30 | 16.610 | 2,000 | +0 | 0.00% | 33,220 |
| 2025-10-02 | 2025-09-29 | 16.170 | 2,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-09-29 | 2025-09-25 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-09-26 | 2025-09-24 | 15.950 | 2,000 | +0 | 0.00% | 31,900 |
| 2025-09-25 | 2025-09-23 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2025-09-24 | 2025-09-22 | 16.210 | 2,000 | +0 | 0.00% | 32,420 |
| 2025-09-23 | 2025-09-19 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-09-22 | 2025-09-18 | 16.790 | 2,000 | +0 | 0.00% | 33,580 |
| 2025-09-19 | 2025-09-17 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2025-09-18 | 2025-09-16 | 16.780 | 2,000 | -1,000 | 0.00% | 33,560 |
| 2025-09-16 | 2025-09-12 | 17.280 | 3,000 | +1,000 | 0.00% | 51,840 |
| 2025-07-30 | 2025-07-28 | 19.960 | 2,000 | +2,000 | 0.00% | 39,920 |
| 2025-07-23 | 2025-07-21 | 24.650 | 0 | -2,000 | ||
| 2025-07-08 | 2025-07-04 | 13.820 | 2,000 | +64 | 0.00% | 27,639 |
| 2025-03-27 | 2025-03-25 | 11.134 | 1,936 | -969 | 0.00% | 21,556 |
| 2025-02-27 | 2025-02-25 | 10.091 | 2,905 | +969 | 0.00% | 29,314 |
| 2024-11-18 | 2024-11-14 | 10.081 | 1,936 | -4,841 | 0.00% | 19,516 |
| 2024-11-07 | 2024-11-05 | 11.155 | 6,777 | +4,841 | 0.00% | 75,597 |
| 2024-09-23 | 2024-09-19 | 8.211 | 1,936 | -1,937 | 0.00% | 15,897 |
| 2024-07-04 | 2024-07-02 | 12.771 | 3,873 | +1,937 | 0.00% | 49,464 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,936 | +85 | 0.00% | 26,022 |
| 2023-06-30 | 2023-06-28 | 11.520 | 1,851 | +66 | 0.00% | 21,323 |
| 2023-01-03 | 2022-12-29 | 14.702 | 1,785 | -4,462 | 0.00% | 26,243 |
| 2022-12-23 | 2022-12-21 | 13.671 | 6,247 | +4,462 | 0.00% | 85,403 |
| 2022-12-16 | 2022-12-14 | 14.388 | 1,785 | -1,071 | 0.00% | 25,683 |
| 2022-12-06 | 2022-12-02 | 14.657 | 2,856 | +1,071 | 0.00% | 41,861 |
| 2022-11-08 | 2022-11-04 | 14.904 | 1,785 | -3,569 | 0.00% | 26,603 |
| 2022-10-17 | 2022-10-13 | 12.237 | 5,354 | -1,428 | 0.00% | 65,515 |
| 2022-10-06 | 2022-10-03 | 11.788 | 6,782 | +1,428 | 0.00% | 79,949 |
| 2022-07-14 | 2022-07-12 | 10.965 | 5,354 | +134 | 0.00% | 58,708 |
| 2022-04-29 | 2022-04-27 | 9.253 | 5,220 | -2,610 | 0.00% | 48,299 |
| 2022-04-11 | 2022-04-07 | 8.552 | 7,830 | +2,610 | 0.00% | 66,959 |
| 2022-01-07 | 2022-01-05 | 14.023 | 5,220 | -1,740 | 0.00% | 73,199 |
| 2022-01-06 | 2022-01-04 | 14.804 | 6,960 | +1,740 | 0.00% | 103,038 |
| 2021-12-16 | 2021-12-14 | 15.195 | 5,220 | -2,610 | 0.00% | 79,318 |
| 2021-11-29 | 2021-11-25 | 13.839 | 7,830 | -3,480 | 0.00% | 108,358 |
| 2021-11-11 | 2021-11-09 | 14.414 | 11,310 | -4,350 | 0.00% | 163,017 |
| 2021-11-08 | 2021-11-04 | 15.057 | 15,660 | -1,740 | 0.01% | 235,795 |
| 2021-10-29 | 2021-10-27 | 14.138 | 17,400 | +2,610 | 0.01% | 245,995 |
| 2021-10-26 | 2021-10-22 | 12.276 | 14,790 | -696 | 0.00% | 181,556 |
| 2021-10-15 | 2021-10-11 | 12.000 | 15,486 | +696 | 0.01% | 185,828 |
| 2021-10-11 | 2021-10-07 | 14.459 | 14,790 | +1,740 | 0.00% | 213,856 |
| 2021-09-29 | 2021-09-27 | 14.597 | 13,050 | +1,740 | 0.00% | 190,496 |
| 2021-09-28 | 2021-09-24 | 15.057 | 11,310 | +1,740 | 0.00% | 170,297 |
| 2021-09-27 | 2021-09-23 | 16.390 | 9,570 | -5,220 | 0.00% | 156,857 |
| 2021-09-15 | 2021-09-13 | 14.919 | 14,790 | +3,480 | 0.00% | 220,656 |
| 2021-09-14 | 2021-09-10 | 15.471 | 11,310 | -1,740 | 0.00% | 174,977 |
| 2021-09-13 | 2021-09-09 | 15.356 | 13,050 | +6,090 | 0.00% | 200,396 |
| 2021-09-10 | 2021-09-08 | 15.540 | 6,960 | +1,740 | 0.00% | 108,158 |
| 2021-09-09 | 2021-09-07 | 15.034 | 5,220 | -1,740 | 0.00% | 78,478 |
| 2021-09-08 | 2021-09-06 | 13.977 | 6,960 | -1,740 | 0.00% | 97,278 |
| 2021-09-06 | 2021-09-02 | 13.793 | 8,700 | +522 | 0.00% | 119,998 |
| 2021-09-03 | 2021-09-01 | 11.632 | 8,178 | +2,958 | 0.00% | 95,126 |
| 2021-09-02 | 2021-08-31 | 12.253 | 5,220 | -1,740 | 0.00% | 63,959 |
| 2021-09-01 | 2021-08-30 | 12.000 | 6,960 | -3,480 | 0.00% | 83,518 |
| 2021-08-31 | 2021-08-27 | 11.149 | 10,440 | +1,740 | 0.00% | 116,398 |
| 2021-08-30 | 2021-08-26 | 11.402 | 8,700 | -1,740 | 0.00% | 99,198 |
| 2021-08-27 | 2021-08-25 | 11.483 | 10,440 | +1,740 | 0.00% | 119,878 |
| 2021-08-26 | 2021-08-24 | 11.494 | 8,700 | +3,480 | 0.00% | 99,998 |
| 2021-08-25 | 2021-08-23 | 12.253 | 5,220 | -1,740 | 0.00% | 63,959 |
| 2021-08-24 | 2021-08-20 | 11.437 | 6,960 | +1,392 | 0.00% | 79,598 |
| 2021-08-23 | 2021-08-19 | 11.425 | 5,568 | -3,480 | 0.00% | 63,615 |
| 2021-08-20 | 2021-08-18 | 10.839 | 9,048 | +3,828 | 0.00% | 98,070 |
| 2021-07-15 | 2021-07-13 | 7.307 | 5,220 | +186 | 0.00% | 38,142 |
| 2021-02-24 | 2021-02-22 | 8.964 | 5,034 | -2,516 | 0.00% | 45,123 |
| 2021-02-05 | 2021-02-03 | 9.858 | 7,550 | -3,356 | 0.00% | 74,425 |
| 2021-02-01 | 2021-01-28 | 8.809 | 10,906 | +3,356 | 0.00% | 96,068 |
| 2021-01-27 | 2021-01-25 | 9.440 | 7,550 | -3,356 | 0.00% | 71,276 |
| 2021-01-25 | 2021-01-21 | 8.415 | 10,906 | -8,390 | 0.00% | 91,778 |
| 2021-01-07 | 2021-01-05 | 6.902 | 19,296 | +3,356 | 0.01% | 133,173 |
| 2020-07-09 | 2020-07-07 | 5.629 | 15,940 | +750 | 0.01% | 89,719 |
| 2020-04-20 | 2020-04-16 | 5.028 | 15,190 | -11,993 | 0.01% | 76,378 |
| 2019-07-30 | 2019-07-26 | 6.141 | 27,183 | -1,599 | 0.01% | 166,941 |
| 2019-07-10 | 2019-07-08 | 6.391 | 28,782 | +730 | 0.01% | 183,944 |
| 2019-04-29 | 2019-04-25 | 7.726 | 28,052 | +7,792 | 0.01% | 216,718 |
| 2019-04-15 | 2019-04-11 | 9.150 | 20,260 | -7,792 | 0.01% | 185,381 |
| 2019-02-19 | 2019-02-15 | 7.854 | 28,052 | -2,650 | 0.01% | 220,318 |
| 2019-02-11 | 2019-02-04 | 7.764 | 30,702 | -5,142 | 0.01% | 238,373 |
| 2018-12-27 | 2018-12-20 | 5.685 | 35,844 | -15,585 | 0.01% | 203,777 |
| 2018-10-24 | 2018-10-22 | 5.300 | 51,429 | -4,675 | 0.02% | 272,580 |
| 2018-09-18 | 2018-09-14 | 5.775 | 56,104 | -3,897 | 0.02% | 323,998 |
| 2018-09-07 | 2018-09-05 | 5.608 | 60,001 | +3,897 | 0.02% | 336,492 |
| 2018-05-18 | 2018-05-16 | 7.584 | 56,104 | +7,792 | 0.02% | 425,517 |
| 2018-03-23 | 2018-03-21 | 7.867 | 48,312 | +7,792 | 0.02% | 380,059 |
| 2017-06-14 | 2017-06-12 | 9.035 | 40,520 | -4,675 | 0.02% | 366,081 |
| 2017-03-24 | 2017-03-22 | 10.831 | 45,195 | +4,675 | 0.02% | 489,517 |
| 2017-01-10 | 2017-01-06 | 9.137 | 40,520 | -1,558 | 0.02% | 370,241 |
| 2016-12-14 | 2016-12-12 | 8.290 | 42,078 | -7,793 | 0.02% | 348,837 |
| 2016-12-05 | 2016-12-01 | 8.406 | 49,871 | +7,793 | 0.02% | 419,203 |
| 2016-11-24 | 2016-11-22 | 8.149 | 42,078 | -1,559 | 0.02% | 342,897 |
| 2016-08-01 | 2016-07-28 | 8.034 | 43,637 | -7,792 | 0.02% | 350,562 |
| 2016-06-06 | 2016-06-02 | 7.715 | 51,429 | +615 | 0.02% | 396,784 |
| 2016-04-01 | 2016-03-30 | 8.546 | 50,814 | -3,080 | 0.02% | 434,279 |
| 2016-03-29 | 2016-03-23 | 8.624 | 53,894 | +3,080 | 0.02% | 464,802 |
| 2016-02-19 | 2016-02-17 | 7.845 | 50,814 | -7,699 | 0.02% | 398,639 |
| 2016-02-04 | 2016-02-02 | 7.962 | 58,513 | +7,699 | 0.02% | 465,878 |
| 2015-11-12 | 2015-11-10 | 11.339 | 50,814 | +1,540 | 0.02% | 576,178 |
| 2015-11-10 | 2015-11-06 | 11.716 | 49,274 | +1,539 | 0.02% | 577,276 |
| 2015-10-30 | 2015-10-28 | 12.092 | 47,735 | -769 | 0.02% | 577,226 |
| 2015-10-19 | 2015-10-15 | 13.014 | 48,504 | -1,540 | 0.02% | 631,255 |
| 2015-10-06 | 2015-10-02 | 10.923 | 50,044 | -1,540 | 0.02% | 546,647 |
| 2015-10-02 | 2015-09-29 | 10.079 | 51,584 | +1,540 | 0.02% | 519,919 |
| 2015-09-23 | 2015-09-21 | 11.066 | 50,044 | +6,159 | 0.02% | 553,797 |
| 2015-09-17 | 2015-09-15 | 10.378 | 43,885 | +1,540 | 0.02% | 455,431 |
| 2015-08-05 | 2015-08-03 | 12.547 | 42,345 | -2,310 | 0.02% | 531,298 |
| 2015-07-29 | 2015-07-27 | 13.196 | 44,655 | +7,699 | 0.02% | 589,282 |
| 2015-07-24 | 2015-07-22 | 14.209 | 36,956 | -15,398 | 0.01% | 525,124 |
| 2015-07-21 | 2015-07-17 | 14.729 | 52,354 | +15,398 | 0.02% | 771,120 |
| 2015-07-16 | 2015-07-14 | 15.145 | 36,956 | +7,699 | 0.01% | 559,684 |
| 2015-07-13 | 2015-07-09 | 14.365 | 29,257 | -1,539 | 0.01% | 420,285 |
| 2015-07-06 | 2015-07-02 | 17.976 | 30,796 | +6,929 | 0.01% | 553,592 |
| 2015-07-02 | 2015-06-29 | 18.983 | 23,867 | +770 | 0.01% | 453,060 |
| 2015-06-30 | 2015-06-26 | 19.978 | 23,097 | +181 | 0.01% | 461,424 |
| 2015-06-23 | 2015-06-19 | 20.135 | 22,916 | -2,291 | 0.01% | 461,408 |
| 2015-06-18 | 2015-06-16 | 20.004 | 25,207 | +2,291 | 0.01% | 504,237 |
| 2015-06-16 | 2015-06-12 | 21.234 | 22,916 | -2,291 | 0.01% | 486,609 |
| 2015-06-12 | 2015-06-10 | 20.842 | 25,207 | +2,291 | 0.01% | 525,357 |
| 2015-06-03 | 2015-06-01 | 23.617 | 22,916 | -1,527 | 0.01% | 541,210 |
| 2015-06-01 | 2015-05-28 | 22.805 | 24,443 | +1,527 | 0.01% | 557,433 |
| 2015-05-28 | 2015-05-26 | 24.507 | 22,916 | -2,291 | 0.01% | 561,610 |
| 2015-05-26 | 2015-05-21 | 23.486 | 25,207 | -764 | 0.01% | 592,016 |
| 2015-05-21 | 2015-05-19 | 22.805 | 25,971 | -764 | 0.01% | 592,280 |
| 2015-05-19 | 2015-05-15 | 22.387 | 26,735 | +764 | 0.01% | 598,503 |
| 2015-05-14 | 2015-05-12 | 22.805 | 25,971 | -7,639 | 0.01% | 592,280 |
| 2015-05-13 | 2015-05-11 | 22.413 | 33,610 | -1,527 | 0.01% | 753,290 |
| 2015-05-11 | 2015-05-07 | 21.051 | 35,137 | +1,527 | 0.01% | 739,675 |
| 2015-05-06 | 2015-05-04 | 22.884 | 33,610 | +5,347 | 0.01% | 769,131 |
| 2015-05-05 | 2015-04-30 | 23.093 | 28,263 | +764 | 0.01% | 652,690 |
| 2015-05-04 | 2015-04-29 | 23.669 | 27,499 | +2,292 | 0.01% | 650,887 |
| 2015-04-30 | 2015-04-28 | 23.722 | 25,207 | +764 | 0.01% | 597,956 |
| 2015-04-27 | 2015-04-23 | 25.162 | 24,443 | +764 | 0.01% | 615,033 |
| 2015-04-22 | 2015-04-20 | 24.219 | 23,679 | -6,111 | 0.01% | 573,489 |
| 2015-04-21 | 2015-04-17 | 26.314 | 29,790 | +1,527 | 0.01% | 783,893 |
| 2015-04-14 | 2015-04-10 | 24.560 | 28,263 | +3,820 | 0.01% | 694,131 |
| 2015-04-10 | 2015-04-08 | 23.015 | 24,443 | -11,458 | 0.01% | 562,553 |
| 2015-03-20 | 2015-03-18 | 19.847 | 35,901 | -2,292 | 0.01% | 712,518 |
| 2015-03-11 | 2015-03-09 | 19.925 | 38,193 | +2,292 | 0.01% | 761,007 |
| 2015-02-17 | 2015-02-13 | 20.501 | 35,901 | -2,292 | 0.01% | 736,018 |
| 2015-02-10 | 2015-02-06 | 20.135 | 38,193 | +2,292 | 0.01% | 769,007 |
| 2015-01-12 | 2015-01-08 | 20.030 | 35,901 | -3,056 | 0.01% | 719,098 |
| 2015-01-05 | 2014-12-31 | 18.669 | 38,957 | +3,056 | 0.02% | 727,269 |
| 2014-12-19 | 2014-12-17 | 16.810 | 35,901 | -3,056 | 0.01% | 603,478 |
| 2014-12-05 | 2014-12-03 | 16.862 | 38,957 | +7,639 | 0.02% | 656,888 |
| 2014-12-01 | 2014-11-27 | 18.590 | 31,318 | +3,055 | 0.01% | 582,200 |
| 2014-11-20 | 2014-11-18 | 18.407 | 28,263 | -1,527 | 0.01% | 520,228 |
| 2014-11-14 | 2014-11-12 | 19.192 | 29,790 | +1,527 | 0.01% | 571,735 |
| 2014-11-12 | 2014-11-10 | 19.166 | 28,263 | -2,291 | 0.01% | 541,688 |
| 2014-11-11 | 2014-11-07 | 17.595 | 30,554 | +2,291 | 0.01% | 537,598 |
| 2014-11-10 | 2014-11-06 | 18.511 | 28,263 | -2,291 | 0.01% | 523,188 |
| 2014-11-04 | 2014-10-31 | 17.176 | 30,554 | +2,291 | 0.01% | 524,798 |
| 2014-10-15 | 2014-10-13 | 18.721 | 28,263 | +7,639 | 0.01% | 529,108 |
| 2014-09-26 | 2014-09-24 | 17.595 | 20,624 | -3,055 | 0.01% | 362,879 |
| 2014-09-23 | 2014-09-19 | 17.098 | 23,679 | +3,055 | 0.01% | 404,852 |
| 2014-09-15 | 2014-09-11 | 17.333 | 20,624 | -764 | 0.01% | 357,479 |
| 2014-09-05 | 2014-09-03 | 17.359 | 21,388 | -2,291 | 0.01% | 371,282 |
| 2014-09-04 | 2014-09-02 | 16.783 | 23,679 | +763 | 0.01% | 397,413 |
| 2014-09-01 | 2014-08-28 | 17.255 | 22,916 | -2,291 | 0.01% | 395,407 |
| 2014-08-29 | 2014-08-27 | 17.071 | 25,207 | +2,291 | 0.01% | 430,317 |
| 2014-08-28 | 2014-08-26 | 17.281 | 22,916 | +2,292 | 0.01% | 396,007 |
| 2014-08-27 | 2014-08-25 | 17.569 | 20,624 | -9,930 | 0.01% | 362,339 |
| 2014-08-26 | 2014-08-22 | 17.307 | 30,554 | +2,291 | 0.01% | 528,798 |
| 2014-07-22 | 2014-07-18 | 17.647 | 28,263 | -2,291 | 0.01% | 498,768 |
| 2014-07-18 | 2014-07-16 | 17.124 | 30,554 | +2,291 | 0.01% | 523,198 |
| 2014-07-02 | 2014-06-27 | 17.228 | 28,263 | -1,527 | 0.01% | 486,928 |
| 2014-06-05 | 2014-06-03 | 16.495 | 29,790 | -3,056 | 0.01% | 491,396 |
| 2014-06-04 | 2014-05-30 | 15.867 | 32,846 | +3,056 | 0.01% | 521,165 |
| 2014-05-16 | 2014-05-14 | 15.867 | 29,790 | -1,528 | 0.01% | 472,676 |
| 2014-05-02 | 2014-04-29 | 16.116 | 31,318 | +587 | 0.01% | 504,733 |
| 2014-04-29 | 2014-04-25 | 17.077 | 30,731 | +2,998 | 0.01% | 524,792 |
| 2014-04-14 | 2014-04-10 | 17.397 | 27,733 | -750 | 0.01% | 482,475 |
| 2014-03-25 | 2014-03-21 | 16.143 | 28,483 | -599 | 0.01% | 459,803 |
| 2014-03-14 | 2014-03-12 | 16.010 | 29,082 | +599 | 0.01% | 465,593 |
| 2014-03-11 | 2014-03-07 | 17.184 | 28,483 | +7,496 | 0.01% | 489,443 |
| 2014-03-03 | 2014-02-27 | 16.330 | 20,987 | -7,496 | 0.01% | 342,714 |
| 2014-02-11 | 2014-02-07 | 14.462 | 28,483 | -3,748 | 0.01% | 411,922 |
| 2014-02-07 | 2014-02-05 | 14.088 | 32,231 | +3,748 | 0.01% | 454,086 |
| 2014-02-04 | 2014-01-28 | 14.809 | 28,483 | +7,496 | 0.01% | 421,803 |
| 2013-12-18 | 2013-12-16 | 16.997 | 20,987 | +749 | 0.01% | 356,714 |
| 2013-12-06 | 2013-12-04 | 19.105 | 20,238 | -7,495 | 0.01% | 386,644 |
| 2013-09-25 | 2013-09-23 | 15.609 | 27,733 | -2,099 | 0.01% | 432,896 |
| 2013-09-19 | 2013-09-17 | 15.209 | 29,832 | +2,099 | 0.01% | 453,720 |
| 2013-07-16 | 2013-07-12 | 14.435 | 27,733 | -1,499 | 0.01% | 400,336 |
| 2013-06-28 | 2013-06-26 | 14.329 | 29,232 | -7,496 | 0.01% | 418,855 |
| 2013-06-27 | 2013-06-25 | 13.688 | 36,728 | +7,496 | 0.01% | 502,742 |
| 2013-06-24 | 2013-06-20 | 14.676 | 29,232 | +1,499 | 0.01% | 428,994 |
| 2013-06-19 | 2013-06-17 | 15.236 | 27,733 | -750 | 0.01% | 422,536 |
| 2013-06-18 | 2013-06-14 | 15.209 | 28,483 | +2,998 | 0.01% | 433,203 |
| 2013-06-17 | 2013-06-13 | 15.156 | 25,485 | -7,495 | 0.01% | 386,246 |
| 2013-06-14 | 2013-06-11 | 15.182 | 32,980 | +4,497 | 0.01% | 500,718 |
| 2013-06-10 | 2013-06-06 | 15.556 | 28,483 | +8,245 | 0.01% | 443,083 |
| 2013-06-05 | 2013-06-03 | 15.930 | 20,238 | -2,998 | 0.01% | 322,383 |
| 2013-05-28 | 2013-05-24 | 17.208 | 23,236 | +249 | 0.01% | 399,845 |
| 2013-05-23 | 2013-05-21 | 18.611 | 22,987 | -742 | 0.01% | 427,800 |
| 2013-05-14 | 2013-05-10 | 17.909 | 23,729 | +742 | 0.01% | 424,968 |
| 2013-04-11 | 2013-04-09 | 15.347 | 22,987 | -2,225 | 0.01% | 352,780 |
| 2013-04-09 | 2013-04-05 | 15.050 | 25,212 | +2,225 | 0.01% | 379,447 |
| 2013-04-02 | 2013-03-27 | 18.341 | 22,987 | +2,966 | 0.01% | 421,600 |
| 2013-01-04 | 2013-01-02 | 22.198 | 20,021 | -7,415 | 0.01% | 444,421 |
| 2012-12-20 | 2012-12-18 | 20.849 | 27,436 | -2,966 | 0.01% | 572,018 |
| 2012-12-19 | 2012-12-17 | 20.256 | 30,402 | +2,966 | 0.01% | 615,816 |
| 2012-12-14 | 2012-12-12 | 20.768 | 27,436 | -2,966 | 0.01% | 569,798 |
| 2012-12-13 | 2012-12-11 | 19.770 | 30,402 | +7,415 | 0.01% | 601,057 |
| 2012-12-03 | 2012-11-29 | 17.559 | 22,987 | +2,966 | 0.01% | 403,620 |
| 2012-11-13 | 2012-11-09 | 17.990 | 20,021 | -2,966 | 0.01% | 360,181 |
| 2012-10-26 | 2012-10-24 | 18.152 | 22,987 | -18,241 | 0.01% | 417,260 |
| 2012-10-22 | 2012-10-18 | 17.666 | 41,228 | -7,712 | 0.02% | 728,354 |
| 2012-10-17 | 2012-10-15 | 16.210 | 48,940 | -1,483 | 0.02% | 793,319 |
| 2012-10-16 | 2012-10-12 | 15.077 | 50,423 | +2,966 | 0.02% | 760,238 |
| 2012-10-15 | 2012-10-11 | 14.996 | 47,457 | +14,830 | 0.02% | 711,679 |
| 2012-10-12 | 2012-10-10 | 15.374 | 32,627 | -2,966 | 0.01% | 501,604 |
| 2012-10-10 | 2012-10-08 | 14.727 | 35,593 | +2,966 | 0.01% | 524,163 |
| 2012-10-08 | 2012-10-04 | 14.322 | 32,627 | -1,483 | 0.01% | 467,284 |
| 2012-10-04 | 2012-09-28 | 14.241 | 34,110 | -1,483 | 0.01% | 485,763 |
| 2012-10-03 | 2012-09-27 | 14.106 | 35,593 | +2,966 | 0.01% | 502,083 |
| 2012-09-25 | 2012-09-21 | 15.023 | 32,627 | -2,966 | 0.01% | 490,164 |
| 2012-09-20 | 2012-09-18 | 15.131 | 35,593 | +2,966 | 0.01% | 538,563 |
| 2012-09-17 | 2012-09-13 | 14.996 | 32,627 | -2,966 | 0.01% | 489,284 |
| 2012-09-14 | 2012-09-12 | 14.834 | 35,593 | +7,415 | 0.01% | 528,003 |
| 2012-08-30 | 2012-08-28 | 15.374 | 28,178 | -2,224 | 0.01% | 433,206 |
| 2012-08-29 | 2012-08-27 | 15.185 | 30,402 | +2,966 | 0.01% | 461,657 |
| 2012-08-27 | 2012-08-23 | 16.021 | 27,436 | +5,191 | 0.01% | 439,558 |
| 2012-08-16 | 2012-08-14 | 18.287 | 22,245 | +2,224 | 0.01% | 406,791 |
| 2012-08-14 | 2012-08-10 | 18.476 | 20,021 | +742 | 0.01% | 369,901 |
| 2012-08-09 | 2012-08-07 | 18.287 | 19,279 | -8,899 | 0.01% | 352,552 |
| 2012-08-08 | 2012-08-06 | 16.776 | 28,178 | +1,483 | 0.01% | 472,726 |
| 2012-08-07 | 2012-08-03 | 15.940 | 26,695 | +7,416 | 0.01% | 425,527 |
| 2012-08-06 | 2012-08-02 | 15.509 | 19,279 | -1,483 | 0.01% | 298,993 |
| 2012-07-30 | 2012-07-26 | 14.430 | 20,762 | -1,483 | 0.01% | 299,593 |
| 2012-07-26 | 2012-07-24 | 15.563 | 22,245 | -2,967 | 0.01% | 346,192 |
| 2012-07-09 | 2012-07-05 | 21.254 | 25,212 | +4,450 | 0.01% | 535,849 |
| 2012-05-21 | 2012-05-17 | 25.202 | 20,762 | +230 | 0.01% | 523,246 |
| 2012-04-24 | 2012-04-20 | 26.784 | 20,532 | -5,133 | 0.01% | 549,930 |
| 2012-04-23 | 2012-04-19 | 25.993 | 25,665 | +2,200 | 0.01% | 667,112 |
| 2012-04-20 | 2012-04-18 | 26.566 | 23,465 | -3,666 | 0.01% | 623,367 |
| 2012-04-19 | 2012-04-17 | 26.320 | 27,131 | -733 | 0.01% | 714,098 |
| 2012-04-16 | 2012-04-12 | 26.402 | 27,864 | -1,467 | 0.01% | 735,670 |
| 2012-04-13 | 2012-04-11 | 25.638 | 29,331 | +2,933 | 0.01% | 752,002 |
| 2012-04-12 | 2012-04-10 | 26.184 | 26,398 | +1,467 | 0.01% | 691,205 |
| 2012-04-05 | 2012-04-02 | 25.857 | 24,931 | -3,667 | 0.01% | 644,633 |
| 2012-04-03 | 2012-03-30 | 25.666 | 28,598 | -733 | 0.01% | 733,989 |
| 2012-03-30 | 2012-03-28 | 24.793 | 29,331 | +1,467 | 0.01% | 727,202 |
| 2012-03-22 | 2012-03-20 | 26.429 | 27,864 | -2,933 | 0.01% | 736,430 |
| 2012-03-21 | 2012-03-19 | 27.889 | 30,797 | -1,467 | 0.01% | 858,887 |
| 2012-03-20 | 2012-03-16 | 27.820 | 32,264 | +1,467 | 0.01% | 897,600 |
| 2012-03-16 | 2012-03-14 | 28.502 | 30,797 | +1,466 | 0.01% | 877,787 |
| 2012-03-14 | 2012-03-12 | 30.071 | 29,331 | +1,467 | 0.01% | 882,003 |
| 2012-03-13 | 2012-03-09 | 29.252 | 27,864 | -1,467 | 0.01% | 815,089 |
| 2012-03-08 | 2012-03-06 | 28.366 | 29,331 | -733 | 0.01% | 832,003 |
| 2012-02-28 | 2012-02-24 | 27.889 | 30,064 | +1,466 | 0.01% | 838,445 |
| 2012-02-24 | 2012-02-22 | 29.116 | 28,598 | +734 | 0.01% | 832,661 |
| 2012-02-23 | 2012-02-21 | 29.457 | 27,864 | +2,933 | 0.01% | 820,789 |
| 2012-02-22 | 2012-02-20 | 29.866 | 24,931 | +2,933 | 0.01% | 744,592 |
| 2012-02-21 | 2012-02-17 | 31.230 | 21,998 | +1,466 | 0.01% | 686,994 |
| 2012-02-20 | 2012-02-16 | 30.821 | 20,532 | -6,599 | 0.01% | 632,811 |
| 2012-02-17 | 2012-02-15 | 30.684 | 27,131 | -6,600 | 0.01% | 832,497 |
| 2012-02-16 | 2012-02-14 | 29.525 | 33,731 | +3,667 | 0.01% | 995,913 |
| 2012-02-15 | 2012-02-13 | 29.934 | 30,064 | +3,666 | 0.01% | 899,945 |
| 2012-02-14 | 2012-02-10 | 30.207 | 26,398 | +6,600 | 0.01% | 797,406 |
| 2012-02-13 | 2012-02-09 | 31.980 | 19,798 | +2,199 | 0.01% | 633,138 |
| 2012-02-10 | 2012-02-08 | 31.366 | 17,599 | -3,666 | 0.01% | 552,014 |
| 2012-02-09 | 2012-02-07 | 30.480 | 21,265 | +3,666 | 0.01% | 648,153 |
| 2012-02-08 | 2012-02-06 | 30.002 | 17,599 | +2,200 | 0.01% | 528,014 |
| 2012-02-07 | 2012-02-03 | 30.753 | 15,399 | +1,467 | 0.01% | 473,558 |
| 2011-12-12 | 2011-12-08 | 34.435 | 13,932 | +733 | 0.01% | 479,744 |
| 2011-11-03 | 2011-11-01 | 33.412 | 13,199 | -733 | 0.01% | 441,003 |
| 2011-10-28 | 2011-10-26 | 34.298 | 13,932 | -733 | 0.01% | 477,844 |
| 2011-10-27 | 2011-10-25 | 32.525 | 14,665 | -734 | 0.01% | 476,985 |
| 2011-10-20 | 2011-10-18 | 28.980 | 15,399 | +734 | 0.01% | 446,258 |
| 2011-10-19 | 2011-10-17 | 32.389 | 14,665 | -734 | 0.01% | 474,985 |
| 2011-09-19 | 2011-09-15 | 30.275 | 15,399 | +734 | 0.01% | 466,208 |
| 2011-09-06 | 2011-09-02 | 35.253 | 14,665 | +733 | 0.01% | 516,984 |
| 2011-08-03 | 2011-08-01 | 38.594 | 13,932 | -733 | 0.01% | 537,693 |
| 2011-08-02 | 2011-07-29 | 38.526 | 14,665 | -880 | 0.01% | 564,982 |
| 2011-07-21 | 2011-07-19 | 36.003 | 15,545 | +1,613 | 0.01% | 559,666 |
| 2011-06-03 | 2011-06-01 | 39.344 | 13,932 | -733 | 0.01% | 548,143 |
| 2011-05-06 | 2011-05-04 | 38.594 | 14,665 | -2,200 | 0.01% | 565,982 |
| 2011-04-28 | 2011-04-26 | 35.594 | 16,865 | +733 | 0.01% | 600,290 |
| 2011-04-14 | 2011-04-12 | 35.870 | 16,132 | +94 | 0.01% | 578,655 |
| 2011-04-11 | 2011-04-07 | 36.487 | 16,038 | +2,187 | 0.01% | 585,183 |
| 2011-04-01 | 2011-03-30 | 36.967 | 13,851 | -1,458 | 0.01% | 512,035 |
| 2011-03-24 | 2011-03-22 | 37.722 | 15,309 | -1,458 | 0.01% | 577,484 |
| 2011-03-23 | 2011-03-21 | 37.036 | 16,767 | -2,188 | 0.01% | 620,982 |
| 2011-03-22 | 2011-03-18 | 34.567 | 18,955 | +3,646 | 0.01% | 655,216 |
| 2011-03-21 | 2011-03-17 | 34.635 | 15,309 | +3,645 | 0.01% | 530,235 |
| 2011-03-17 | 2011-03-15 | 36.282 | 11,664 | +2,187 | 0.00% | 423,188 |
| 2011-03-16 | 2011-03-14 | 38.339 | 9,477 | +3,645 | 0.00% | 363,340 |
| 2011-02-21 | 2011-02-17 | 43.209 | 5,832 | -1,458 | 0.00% | 251,993 |
| 2011-02-18 | 2011-02-16 | 41.494 | 7,290 | +1,458 | 0.00% | 302,491 |
| 2011-01-24 | 2011-01-20 | 45.746 | 5,832 | +729 | 0.00% | 266,792 |
| 2011-01-14 | 2011-01-12 | 49.587 | 5,103 | +729 | 0.00% | 253,043 |
| 2011-01-06 | 2011-01-04 | 52.125 | 4,374 | +1,458 | 0.00% | 227,993 |
| 2011-01-05 | 2011-01-03 | 52.330 | 2,916 | +729 | 0.00% | 152,596 |
| 2010-12-29 | 2010-12-24 | 50.067 | 2,187 | -1,458 | 0.00% | 109,497 |
| 2010-12-10 | 2010-12-08 | 47.735 | 3,645 | +1,458 | 0.00% | 173,995 |
| 2010-12-09 | 2010-12-07 | 49.244 | 2,187 | +1,458 | 0.00% | 107,697 |
| 2010-11-23 | 2010-11-19 | 53.428 | 729 | +729 | 0.00% | 38,949 |
| 2010-10-18 | 2010-10-14 | 52.811 | 0 | -2,187 | ||
| 2010-10-15 | 2010-10-13 | 49.793 | 2,187 | -1,458 | 0.00% | 108,897 |
| 2010-10-14 | 2010-10-12 | 48.627 | 3,645 | -729 | 0.00% | 177,245 |
| 2010-10-13 | 2010-10-11 | 47.804 | 4,374 | +729 | 0.00% | 209,094 |
| 2010-10-08 | 2010-10-06 | 49.038 | 3,645 | +2,916 | 0.00% | 178,745 |
| 2010-10-06 | 2010-10-04 | 50.479 | 729 | -729 | 0.00% | 36,799 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,458 | +729 | 0.00% | 64,898 |
| 2010-09-13 | 2010-09-09 | 46.981 | 729 | +729 | 0.00% | 34,249 |
| 2010-08-05 | 2010-08-03 | 38.682 | 0 | -1,458 | ||
| 2010-08-04 | 2010-08-02 | 37.722 | 1,458 | -2,187 | 0.00% | 54,998 |
| 2010-07-27 | 2010-07-23 | 35.664 | 3,645 | +2,916 | 0.00% | 129,996 |
| 2010-07-23 | 2010-07-21 | 36.350 | 729 | +729 | 0.00% | 26,499 |
| 2010-07-22 | 2010-07-20 | 35.596 | 0 | -1,458 | ||
| 2010-06-30 | 2010-06-28 | 34.841 | 1,458 | -729 | 0.00% | 50,799 |
| 2010-06-23 | 2010-06-21 | 35.047 | 2,187 | -729 | 0.00% | 76,648 |
| 2010-06-22 | 2010-06-18 | 33.401 | 2,916 | -7,290 | 0.00% | 97,397 |
| 2010-06-14 | 2010-06-10 | 31.686 | 10,206 | +8,019 | 0.01% | 323,391 |
| 2010-06-11 | 2010-06-09 | 34.087 | 2,187 | +1,458 | 0.00% | 74,548 |
| 2010-06-02 | 2010-05-31 | 35.390 | 729 | -7,290 | 0.00% | 25,799 |
| 2010-05-25 | 2010-05-20 | 32.784 | 8,019 | +7,290 | 0.01% | 262,892 |
| 2010-05-18 | 2010-05-14 | 140.966 | 729 | -7,290 | 0.00% | 102,764 |
| 2010-05-17 | 2010-05-13 | 140.828 | 8,019 | +4,024 | 0.01% | 1,129,298 |
| 2010-04-29 | 2010-04-27 | 139.727 | 3,995 | +363 | 0.01% | 558,208 |
| 2010-04-23 | 2010-04-21 | 131.880 | 3,632 | +3,632 | 0.01% | 478,988 |
| 2010-04-07 | 2010-03-31 | 121.693 | 0 | -1,816 | ||
| 2010-03-10 | 2010-03-08 | 120.454 | 1,816 | -363 | 0.00% | 218,744 |
| 2010-03-08 | 2010-03-04 | 112.883 | 2,179 | -727 | 0.00% | 245,971 |
| 2010-01-13 | 2010-01-11 | 112.883 | 2,906 | +364 | 0.00% | 328,037 |
| 2010-01-11 | 2010-01-07 | 121.968 | 2,542 | -2,543 | 0.00% | 310,043 |
| 2009-12-23 | 2009-12-21 | 114.947 | 5,085 | -436 | 0.01% | 584,508 |
| 2009-12-18 | 2009-12-16 | 104.210 | 5,521 | +581 | 0.01% | 575,343 |
| 2009-12-11 | 2009-12-09 | 109.303 | 4,940 | +581 | 0.01% | 539,958 |
| 2009-12-08 | 2009-12-04 | 118.114 | 4,359 | -726 | 0.01% | 514,858 |
| 2009-12-03 | 2009-12-01 | 116.462 | 5,085 | -363 | 0.01% | 592,208 |
| 2009-11-27 | 2009-11-25 | 108.064 | 5,448 | +726 | 0.01% | 588,735 |
| 2009-11-26 | 2009-11-24 | 110.680 | 4,722 | +363 | 0.01% | 522,631 |
| 2009-11-23 | 2009-11-19 | 116.324 | 4,359 | +364 | 0.01% | 507,057 |
| 2009-11-19 | 2009-11-17 | 121.968 | 3,995 | -727 | 0.01% | 487,263 |
| 2009-11-12 | 2009-11-10 | 119.490 | 4,722 | -363 | 0.01% | 564,233 |
| 2009-11-11 | 2009-11-09 | 118.940 | 5,085 | -363 | 0.01% | 604,808 |
| 2009-11-10 | 2009-11-06 | 114.947 | 5,448 | -363 | 0.01% | 626,234 |
| 2009-11-09 | 2009-11-05 | 110.129 | 5,811 | +363 | 0.01% | 639,961 |
| 2009-11-06 | 2009-11-04 | 112.745 | 5,448 | -363 | 0.01% | 614,234 |
| 2009-11-04 | 2009-11-02 | 109.854 | 5,811 | +363 | 0.01% | 638,361 |
| 2009-11-02 | 2009-10-29 | 112.194 | 5,448 | +363 | 0.01% | 611,234 |
| 2009-10-27 | 2009-10-22 | 119.903 | 5,085 | +363 | 0.01% | 609,708 |
| 2009-10-23 | 2009-10-21 | 118.940 | 4,722 | +363 | 0.01% | 561,633 |
| 2009-10-22 | 2009-10-20 | 121.968 | 4,359 | -363 | 0.01% | 531,659 |
| 2009-10-21 | 2009-10-19 | 117.150 | 4,722 | +727 | 0.01% | 553,183 |
| 2009-10-19 | 2009-10-15 | 117.425 | 3,995 | +363 | 0.01% | 469,114 |
| 2009-10-14 | 2009-10-12 | 116.875 | 3,632 | -727 | 0.01% | 424,489 |
| 2009-10-09 | 2009-10-07 | 116.599 | 4,359 | -363 | 0.01% | 508,257 |
| 2009-10-07 | 2009-10-05 | 107.101 | 4,722 | +363 | 0.01% | 505,730 |
| 2009-10-05 | 2009-09-30 | 107.651 | 4,359 | +2,543 | 0.01% | 469,252 |
| 2009-09-29 | 2009-09-25 | 119.353 | 1,816 | +1,816 | 0.00% | 216,744 |
| 2009-09-09 | 2009-09-07 | 125.547 | 0 | -726 | ||
| 2009-09-04 | 2009-09-02 | 99.942 | 726 | +363 | 0.00% | 72,558 |
| 2009-09-02 | 2009-08-31 | 104.072 | 363 | +363 | 0.00% | 37,778 |
| 2009-08-26 | 2009-08-24 | 109.854 | 0 | -1,090 | ||
| 2009-08-18 | 2009-08-14 | 102.007 | 1,090 | +1,090 | 0.00% | 111,188 |
| 2009-08-14 | 2009-08-12 | 109.992 | 0 | -1,090 | ||
| 2009-08-10 | 2009-08-06 | 103.797 | 1,090 | +364 | 0.00% | 113,139 |
| 2009-08-07 | 2009-08-05 | 107.101 | 726 | +726 | 0.00% | 77,755 |
| 2009-07-27 | 2009-07-23 | 90.581 | 0 | -363 | ||
| 2009-07-22 | 2009-07-20 | 82.046 | 363 | -727 | 0.00% | 29,783 |
| 2009-07-17 | 2009-07-15 | 75.714 | 1,090 | +727 | 0.00% | 82,528 |
| 2009-06-30 | 2009-06-26 | 80.394 | 363 | -363 | 0.00% | 29,183 |
| 2009-06-24 | 2009-06-22 | 74.888 | 726 | -364 | 0.00% | 54,369 |
| 2009-06-22 | 2009-06-18 | 76.678 | 1,090 | +364 | 0.00% | 83,579 |
| 2009-06-16 | 2009-06-12 | 76.540 | 726 | +363 | 0.00% | 55,568 |
| 2009-06-12 | 2009-06-10 | 80.394 | 363 | +363 | 0.00% | 29,183 |
| 2009-01-16 | 2009-01-14 | 49.488 | 0 | -3,629 | ||
| 2009-01-12 | 2009-01-08 | 52.078 | 3,629 | -12,775 | 0.01% | 188,991 |
| 2009-01-07 | 2009-01-05 | 54.282 | 16,404 | +16,404 | 0.03% | 890,446 |
| 2009-01-05 | 2008-12-31 | 53.456 | 0 | -1,815 | ||
| 2008-12-30 | 2008-12-24 | 45.906 | 1,815 | +1,815 | 0.00% | 83,319 |
| 2008-12-29 | 2008-12-22 | 50.314 | 0 | -1,815 | ||
| 2008-12-23 | 2008-12-19 | 49.322 | 1,815 | +1,815 | 0.00% | 89,520 |
| 2008-12-17 | 2008-12-15 | 50.700 | 0 | -3,629 | ||
| 2008-12-16 | 2008-12-12 | 50.700 | 3,629 | +3,629 | 0.01% | 183,991 |
| 2008-12-15 | 2008-12-11 | 54.944 | 0 | -1,815 | ||
| 2008-12-11 | 2008-12-09 | 50.094 | 1,815 | +1,815 | 0.00% | 90,921 |
| 2008-09-25 | 2008-09-23 | 57.864 | 0 | -1,815 | ||
| 2008-09-16 | 2008-09-11 | 51.802 | 1,815 | -725 | 0.00% | 94,021 |
| 2008-09-11 | 2008-09-09 | 60.069 | 2,540 | +725 | 0.00% | 152,574 |
| 2008-07-24 | 2008-07-22 | 72.330 | 1,815 | -3,629 | 0.00% | 131,280 |
| 2008-07-14 | 2008-07-10 | 66.131 | 5,444 | -2,177 | 0.01% | 360,015 |
| 2008-07-04 | 2008-07-02 | 62.824 | 7,621 | +2,177 | 0.01% | 478,782 |
| 2008-06-11 | 2008-06-06 | 66.682 | 5,444 | -218 | 0.01% | 363,015 |
| 2008-06-03 | 2008-05-30 | 74.397 | 5,662 | -725 | 0.01% | 421,236 |
| 2008-06-02 | 2008-05-29 | 69.437 | 6,387 | +363 | 0.01% | 443,495 |
| 2008-05-30 | 2008-05-28 | 68.197 | 6,024 | +217 | 0.01% | 410,820 |
| 2008-05-29 | 2008-05-27 | 67.784 | 5,807 | -435 | 0.01% | 393,621 |
| 2008-05-23 | 2008-05-21 | 66.268 | 6,242 | +72 | 0.01% | 413,647 |
| 2008-05-22 | 2008-05-20 | 64.477 | 6,170 | +1,815 | 0.01% | 397,825 |
| 2008-05-21 | 2008-05-19 | 68.335 | 4,355 | +726 | 0.01% | 297,599 |
| 2008-05-20 | 2008-05-16 | 70.815 | 3,629 | +3,629 | 0.01% | 256,987 |
| 2008-04-29 | 2008-04-25 | 91.756 | 0 | -726 | ||
| 2008-04-28 | 2008-04-24 | 92.307 | 726 | -1,452 | 0.00% | 67,015 |
| 2008-04-25 | 2008-04-23 | 83.490 | 2,178 | -2,177 | 0.00% | 181,841 |
| 2008-04-24 | 2008-04-22 | 78.392 | 4,355 | +1,452 | 0.01% | 341,399 |
| 2008-04-23 | 2008-04-21 | 75.361 | 2,903 | -726 | 0.00% | 218,774 |
| 2008-04-21 | 2008-04-17 | 71.642 | 3,629 | +726 | 0.01% | 259,987 |
| 2008-04-16 | 2008-04-14 | 78.255 | 2,903 | -726 | 0.00% | 227,173 |
| 2008-04-15 | 2008-04-11 | 82.718 | 3,629 | +1,451 | 0.01% | 300,183 |
| 2008-04-14 | 2008-04-10 | 82.857 | 2,178 | +20 | 0.00% | 180,462 |
| 2008-04-11 | 2008-04-09 | 84.664 | 2,158 | +1,439 | 0.00% | 182,705 |
| 2008-04-09 | 2008-04-07 | 86.193 | 719 | +719 | 0.00% | 61,973 |
| 2008-03-20 | 2008-03-18 | 72.847 | 0 | -2,158 | ||
| 2008-03-18 | 2008-03-14 | 93.145 | 2,158 | -2,158 | 0.00% | 201,006 |
| 2008-03-17 | 2008-03-13 | 100.096 | 4,316 | +2,158 | 0.01% | 432,013 |
| 2008-03-14 | 2008-03-12 | 105.796 | 2,158 | +2,158 | 0.00% | 228,307 |
| 2007-10-31 | 2007-10-29 | 191.850 | 0 | -2,158 | ||
| 2007-10-26 | 2007-10-24 | 185.177 | 2,158 | +2,158 | 0.00% | 399,612 |
| 2007-10-23 | 2007-10-18 | 200.191 | 0 | -719 | ||
| 2007-10-15 | 2007-10-11 | 199.635 | 719 | +719 | 0.00% | 143,538 |
| 2007-09-05 | 2007-09-03 | 148.475 | 0 | -1,439 | ||
| 2007-09-04 | 2007-08-31 | 145.695 | 1,439 | +1,439 | 0.00% | 209,655 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy