History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 -435,008
2021-10-06 2021-10-04 13.655 435,008 -435,009 0.15% 5,939,994
2021-09-20 2021-09-16 13.701 870,017 -696,013 0.29% 11,920,001
2021-09-13 2021-09-09 15.356 1,566,030 +174,003 0.53% 24,047,993
2021-09-08 2021-09-06 13.977 1,392,027 +87,002 0.47% 19,455,999
2021-08-23 2021-08-19 11.425 1,305,025 -348,877 0.44% 14,909,996
2021-08-20 2021-08-18 10.839 1,653,902 +609,012 0.56% 17,926,429
2021-08-19 2021-08-17 9.241 1,044,890 +1,027,142 0.35% 9,656,037
2021-08-13 2021-08-11 8.632 17,748 +16,878 0.01% 153,201
2021-07-15 2021-07-13 7.307 870 +31 0.00% 6,357
2020-07-09 2020-07-07 5.629 839 +40 0.00% 4,722
2019-12-27 2019-12-20 5.829 799 -3,518 0.00% 4,657
2019-08-07 2019-08-05 5.466 4,317 +3,358 0.00% 23,596
2019-07-10 2019-07-08 6.391 959 +24 0.00% 6,129
2019-04-11 2019-04-09 8.072 935 -1,559 0.00% 7,547
2019-02-21 2019-02-19 7.636 2,494 -7,636 0.00% 19,044
2019-01-30 2019-01-28 7.264 10,130 -5,922 0.00% 73,580
2019-01-08 2019-01-04 6.006 16,052 +13,714 0.01% 96,407
2018-03-09 2018-03-07 8.483 2,338 -1,870 0.00% 19,833
2018-01-17 2018-01-15 8.804 4,208 +1,559 0.00% 37,045
2017-10-20 2017-10-18 10.125 2,649 -3,897 0.00% 26,822
2017-09-20 2017-09-18 11.191 6,546 -6,701 0.00% 73,253
2017-09-15 2017-09-13 10.818 13,247 +2,805 0.01% 143,311
2017-09-14 2017-09-12 10.883 10,442 +3,896 0.00% 113,636
2017-07-06 2017-07-04 9.035 6,546 -13,246 0.00% 59,140
2017-07-05 2017-07-03 9.189 19,792 +5,454 0.01% 181,860
2017-06-26 2017-06-22 9.086 14,338 -9,818 0.01% 130,274
2017-05-29 2017-05-25 8.675 24,156 +10,130 0.01% 209,559
2017-05-12 2017-05-10 8.508 14,026 +7,480 0.01% 119,339
2017-03-03 2017-03-01 10.639 6,546 -23,376 0.00% 69,641
2017-02-28 2017-02-24 9.830 29,922 -7,793 0.01% 294,140
2017-02-17 2017-02-15 9.959 37,715 +7,793 0.01% 375,588
2017-02-01 2017-01-25 9.830 29,922 -6,234 0.01% 294,140
2017-01-17 2017-01-13 9.753 36,156 -5,455 0.01% 352,638
2016-12-12 2016-12-08 8.585 41,611 -11,377 0.02% 357,248
2016-11-30 2016-11-28 8.175 52,988 +6,858 0.02% 433,164
2016-11-29 2016-11-25 8.149 46,130 -7,013 0.02% 375,917
2016-11-16 2016-11-14 7.738 53,143 +7,636 0.02% 411,243
2016-11-15 2016-11-11 7.726 45,507 +3,273 0.02% 351,569
2016-11-08 2016-11-04 7.584 42,234 -1,559 0.02% 320,321
2016-10-26 2016-10-24 8.123 43,793 -3,896 0.02% 355,749
2016-10-25 2016-10-20 8.059 47,689 -32,727 0.02% 384,338
2016-10-24 2016-10-19 7.995 80,416 +21,195 0.03% 642,933
2016-10-20 2016-10-18 8.021 59,221 +15,428 0.02% 474,997
2016-10-13 2016-10-11 8.188 43,793 -12,467 0.02% 358,559
2016-10-12 2016-10-07 8.072 56,260 +12,467 0.02% 454,136
2016-10-11 2016-10-06 8.136 43,793 -7,636 0.02% 356,311
2016-10-04 2016-09-30 7.867 51,429 -156 0.02% 404,580
2016-09-30 2016-09-28 7.957 51,585 +7,792 0.02% 410,441
2016-09-29 2016-09-27 8.008 43,793 +4,520 0.02% 350,691
2016-09-15 2016-09-13 7.892 39,273 +3,896 0.01% 309,959
2016-09-13 2016-09-09 8.573 35,377 -7,792 0.01% 303,272
2016-07-29 2016-07-27 7.969 43,169 -1,091 0.02% 344,032
2016-07-06 2016-07-04 7.867 44,260 +4,987 0.02% 348,183
2016-06-28 2016-06-24 7.546 39,273 -12,468 0.01% 296,351
2016-06-06 2016-06-02 7.715 51,741 +619 0.02% 399,191
2016-04-28 2016-04-26 8.131 51,122 +12,318 0.02% 415,663
2016-04-22 2016-04-20 8.391 38,804 -11,702 0.01% 325,588
2016-03-16 2016-03-14 8.443 50,506 +11,702 0.02% 426,398
2016-03-08 2016-03-04 8.274 38,804 +7,700 0.01% 321,052
2016-02-01 2016-01-28 7.923 31,104 -9,239 0.01% 246,437
2016-01-12 2016-01-08 9.118 40,343 +9,239 0.02% 367,845
2016-01-11 2016-01-07 8.988 31,104 -8,777 0.01% 279,564
2016-01-08 2016-01-06 9.728 39,881 +4,927 0.02% 387,978
2015-12-21 2015-12-17 10.573 34,954 -3,850 0.01% 369,556
2015-12-14 2015-12-10 10.027 38,804 -7,699 0.01% 389,093
2015-11-11 2015-11-09 11.495 46,503 +7,699 0.02% 534,544
2015-11-06 2015-11-04 11.807 38,804 +7,700 0.01% 458,141
2015-10-29 2015-10-27 12.222 31,104 -8,777 0.01% 380,159
2015-10-13 2015-10-09 11.690 39,881 -2,156 0.02% 466,195
2015-10-12 2015-10-08 11.105 42,037 +2,156 0.02% 466,828
2015-09-24 2015-09-22 11.079 39,881 +8,777 0.02% 441,849
2015-08-24 2015-08-20 12.781 31,104 -1,078 0.01% 397,531
2015-08-21 2015-08-19 13.352 32,182 -462 0.01% 429,700
2015-08-19 2015-08-17 14.131 32,644 +1,540 0.01% 461,309
2015-07-23 2015-07-21 14.028 31,104 -16,938 0.01% 436,314
2015-07-13 2015-07-09 14.365 48,042 -38,496 0.02% 690,137
2015-07-10 2015-07-08 12.612 86,538 +33,106 0.03% 1,091,403
2015-07-03 2015-06-30 18.781 53,432 +7,699 0.02% 1,003,527
2015-06-30 2015-06-26 19.978 45,733 +360 0.02% 913,639
2015-06-25 2015-06-23 20.239 45,373 +3,819 0.02% 918,327
2015-06-19 2015-06-17 20.423 41,554 -7,638 0.02% 848,648
2015-06-18 2015-06-16 20.004 49,192 +7,638 0.02% 984,029
2015-06-08 2015-06-04 22.072 41,554 +15,277 0.02% 917,193
2015-05-27 2015-05-22 23.434 26,277 -7,638 0.01% 615,771
2015-05-26 2015-05-21 23.486 33,915 -99,301 0.01% 796,534
2015-05-19 2015-05-15 22.387 133,216 +7,639 0.05% 2,982,241
2015-05-14 2015-05-12 22.805 125,577 +16,804 0.05% 2,863,838
2015-05-08 2015-05-06 21.653 108,773 +7,639 0.04% 2,355,303
2015-04-20 2015-04-16 26.379 101,134 -22,916 0.04% 2,667,856
2015-04-17 2015-04-15 23.041 124,050 +15,277 0.05% 2,858,246
2015-04-16 2015-04-14 24.376 108,773 -9,166 0.04% 2,651,496
2015-04-15 2015-04-13 25.267 117,939 +9,166 0.05% 2,979,922
2015-04-14 2015-04-10 24.560 108,773 +7,639 0.04% 2,671,432
2015-04-10 2015-04-08 23.015 101,134 +91,662 0.04% 2,327,589
2015-04-09 2015-04-02 20.632 9,472 -7,638 0.00% 195,429
2015-04-02 2015-03-31 19.585 17,110 +7,638 0.01% 335,098
2015-01-12 2015-01-08 20.030 9,472 -7,638 0.00% 189,724
2015-01-08 2015-01-06 19.402 17,110 -7,639 0.01% 331,962
2015-01-05 2014-12-31 18.669 24,749 -3,819 0.01% 462,027
2014-12-15 2014-12-11 16.888 28,568 +3,819 0.01% 482,458
2014-12-05 2014-12-03 16.862 24,749 +7,639 0.01% 417,315
2014-12-04 2014-12-02 17.700 17,110 +3,819 0.01% 302,843
2014-12-03 2014-12-01 17.569 13,291 +3,819 0.01% 233,507
2014-11-27 2014-11-25 18.721 9,472 -8,402 0.00% 177,324
2014-11-26 2014-11-24 18.852 17,874 -2,292 0.01% 336,957
2014-11-25 2014-11-21 18.590 20,166 +8,403 0.01% 374,885
2014-11-21 2014-11-19 17.935 11,763 +2,291 0.00% 210,974
2014-11-20 2014-11-18 18.407 9,472 -2,291 0.00% 174,348
2014-11-17 2014-11-13 19.585 11,763 -764 0.00% 230,377
2014-11-14 2014-11-12 19.192 12,527 +3,055 0.00% 240,420
2014-11-12 2014-11-10 19.166 9,472 -7,638 0.00% 181,540
2014-11-10 2014-11-06 18.511 17,110 -3,820 0.01% 316,730
2014-11-06 2014-11-04 17.333 20,930 -2,902 0.01% 362,783
2014-11-04 2014-10-31 17.176 23,832 +3,819 0.01% 409,340
2014-10-22 2014-10-20 18.485 20,013 -7,638 0.01% 369,945
2014-10-09 2014-10-07 19.245 27,651 -1,528 0.01% 532,131
2014-09-30 2014-09-26 18.852 29,179 +1,528 0.01% 550,077
2014-09-19 2014-09-17 16.731 27,651 -1,223 0.01% 462,628
2014-09-16 2014-09-12 17.281 28,874 +1,223 0.01% 498,966
2014-09-02 2014-08-29 16.940 27,651 +3,819 0.01% 468,420
2014-08-27 2014-08-25 17.569 23,832 +3,819 0.01% 418,700
2014-08-22 2014-08-20 17.883 20,013 +3,819 0.01% 357,893
2014-07-30 2014-07-28 17.700 16,194 +3,820 0.01% 286,630
2014-07-28 2014-07-24 17.935 12,374 -3,820 0.00% 221,932
2014-07-18 2014-07-16 17.124 16,194 +3,820 0.01% 277,301
2014-07-04 2014-07-02 17.674 12,374 -7,639 0.00% 218,693
2014-06-17 2014-06-13 16.836 20,013 -7,638 0.01% 336,933
2014-06-05 2014-06-03 16.495 27,651 -7,639 0.01% 456,112
2014-05-08 2014-05-05 15.579 35,290 +3,055 0.01% 549,780
2014-05-02 2014-04-29 16.116 32,235 +8,100 0.01% 519,511
2014-04-24 2014-04-22 17.451 24,135 -7,496 0.01% 421,168
2014-04-23 2014-04-17 16.677 31,631 +7,496 0.01% 527,501
2014-04-16 2014-04-14 17.637 24,135 -5,997 0.01% 425,676
2014-03-31 2014-03-27 15.369 30,132 +5,997 0.01% 463,107
2014-01-21 2014-01-17 15.529 24,135 -1,500 0.01% 374,801
2014-01-16 2014-01-14 15.423 25,635 +4,498 0.01% 395,359
2014-01-15 2014-01-13 15.529 21,137 +1,499 0.01% 328,244
2014-01-10 2014-01-08 16.410 19,638 -1,499 0.01% 322,257
2014-01-08 2014-01-06 16.677 21,137 +1,499 0.01% 352,496
2014-01-07 2014-01-03 17.531 19,638 -2,549 0.01% 344,265
2014-01-06 2014-01-02 17.797 22,187 +2,549 0.01% 394,871
2014-01-03 2013-12-31 18.144 19,638 -1,050 0.01% 356,317
2014-01-02 2013-12-27 17.664 20,688 +1,050 0.01% 365,432
2013-11-15 2013-11-13 17.077 19,638 -1,499 0.01% 335,357
2013-10-25 2013-10-23 15.876 21,137 -2,998 0.01% 335,576
2013-10-24 2013-10-22 15.930 24,135 +2,998 0.01% 384,461
2013-10-23 2013-10-21 15.716 21,137 -2,998 0.01% 332,192
2013-10-21 2013-10-17 15.743 24,135 -4,498 0.01% 379,953
2013-10-10 2013-10-08 15.423 28,633 -7,495 0.01% 441,596
2013-10-04 2013-10-02 15.102 36,128 -7,496 0.01% 545,621
2013-09-30 2013-09-26 15.076 43,624 +7,496 0.02% 657,664
2013-09-13 2013-09-11 15.796 36,128 +7,495 0.01% 570,685
2013-09-09 2013-09-05 15.076 28,633 -7,495 0.01% 431,664
2013-08-27 2013-08-23 14.435 36,128 +7,495 0.01% 521,521
2013-08-16 2013-08-13 15.423 28,633 -7,495 0.01% 441,596
2013-07-30 2013-07-26 14.702 36,128 +7,195 0.01% 531,161
2013-07-16 2013-07-12 14.435 28,933 -7,495 0.01% 417,658
2013-07-10 2013-07-08 13.635 36,428 +7,495 0.01% 496,691
2013-05-28 2013-05-24 17.208 28,933 +1,793 0.01% 497,878
2013-05-14 2013-05-10 17.909 27,140 -1,483 0.01% 486,057
2013-05-10 2013-05-08 17.451 28,623 -7,415 0.01% 499,492
2013-05-07 2013-05-03 15.967 36,038 -10,381 0.01% 575,429
2013-05-06 2013-05-02 15.131 46,419 +7,415 0.02% 702,373
2013-04-30 2013-04-26 14.834 39,004 +10,381 0.02% 578,603
2013-04-12 2013-04-10 15.347 28,623 -7,415 0.01% 439,275
2013-04-11 2013-04-09 15.347 36,038 -21,504 0.01% 553,073
2013-04-10 2013-04-08 14.834 57,542 +28,919 0.02% 853,605
2013-04-09 2013-04-05 15.050 28,623 -4,449 0.01% 430,783
2013-03-28 2013-03-26 19.069 33,072 +2,225 0.01% 630,651
2013-03-26 2013-03-22 19.689 30,847 +5,191 0.01% 607,358
2013-03-14 2013-03-12 20.283 25,656 +1,483 0.01% 520,374
2013-03-13 2013-03-11 20.337 24,173 +1,483 0.01% 491,599
2013-03-08 2013-03-06 21.227 22,690 -2,966 0.01% 481,635
2013-02-28 2013-02-26 19.555 25,656 +1,483 0.01% 501,691
2013-02-07 2013-02-05 19.662 24,173 +3,707 0.01% 475,299
2013-02-04 2013-01-31 20.256 20,466 -7,415 0.01% 414,555
2013-01-29 2013-01-25 19.824 27,881 +3,708 0.01% 552,720
2013-01-22 2013-01-18 21.119 24,173 -1,483 0.01% 510,507
2013-01-21 2013-01-17 20.552 25,656 +1,483 0.01% 527,294
2013-01-16 2013-01-14 21.712 24,173 +9,639 0.01% 524,851
2013-01-15 2013-01-11 22.171 14,534 -3,707 0.01% 322,230
2013-01-14 2013-01-10 22.683 18,241 -5,932 0.01% 413,765
2013-01-11 2013-01-09 21.739 24,173 +8,898 0.01% 525,503
2013-01-09 2013-01-07 22.926 15,275 -5,191 0.01% 350,195
2013-01-08 2013-01-04 22.387 20,466 +3,708 0.01% 458,163
2013-01-07 2013-01-03 22.899 16,758 -9,343 0.01% 383,742
2013-01-04 2013-01-02 22.198 26,101 +9,343 0.01% 579,384
2013-01-03 2012-12-31 21.092 16,758 +3,707 0.01% 353,458
2012-12-18 2012-12-14 20.418 13,051 -1,483 0.01% 266,470
2012-12-12 2012-12-10 19.932 14,534 -11,419 0.01% 289,694
2012-12-11 2012-12-07 18.098 25,953 -3,708 0.01% 469,699
2012-12-07 2012-12-05 17.909 29,661 -3,411 0.01% 531,206
2012-12-04 2012-11-30 17.801 33,072 -7,415 0.01% 588,727
2012-11-29 2012-11-27 17.586 40,487 +18,538 0.02% 711,988
2012-11-21 2012-11-19 17.774 21,949 -7,415 0.01% 390,130
2012-11-15 2012-11-13 17.532 29,364 -7,415 0.01% 514,799
2012-11-12 2012-11-08 18.044 36,779 +7,415 0.01% 663,644
2012-11-06 2012-11-02 18.664 29,364 -2,225 0.01% 548,063
2012-11-05 2012-11-01 18.584 31,589 -17,648 0.01% 587,035
2012-11-01 2012-10-30 17.019 49,237 +10,233 0.02% 837,973
2012-10-30 2012-10-26 16.938 39,004 -7,415 0.02% 660,660
2012-10-29 2012-10-25 17.828 46,419 +7,415 0.02% 827,573
2012-10-25 2012-10-22 18.422 39,004 +8,898 0.02% 718,520
2012-10-24 2012-10-19 18.584 30,106 +5,191 0.01% 559,476
2012-10-22 2012-10-18 17.666 24,915 -14,089 0.01% 440,161
2012-10-19 2012-10-17 16.426 39,004 +6,674 0.02% 640,672
2012-10-18 2012-10-16 16.615 32,330 -11,864 0.01% 537,150
2012-10-17 2012-10-15 16.210 44,194 -8,157 0.02% 716,386
2012-10-15 2012-10-11 14.996 52,351 +11,123 0.02% 785,071
2012-10-12 2012-10-10 15.374 41,228 -5,932 0.02% 633,835
2012-10-11 2012-10-09 14.942 47,160 -11,865 0.02% 704,681
2012-10-10 2012-10-08 14.727 59,025 +5,191 0.02% 869,236
2012-10-09 2012-10-05 14.915 53,834 -742 0.02% 802,955
2012-10-05 2012-10-03 13.917 54,576 -2,224 0.02% 759,557
2012-10-04 2012-09-28 14.241 56,800 -7,860 0.02% 808,894
2012-10-03 2012-09-27 14.106 64,660 +17,500 0.03% 912,109
2012-09-28 2012-09-26 14.376 47,160 +2,966 0.02% 677,970
2012-09-26 2012-09-24 14.996 44,194 +9,639 0.02% 662,746
2012-09-21 2012-09-19 15.374 34,555 +2,225 0.01% 531,245
2012-09-20 2012-09-18 15.131 32,330 +7,415 0.01% 489,190
2012-09-19 2012-09-17 15.671 24,915 -2,225 0.01% 390,433
2012-09-18 2012-09-14 15.805 27,140 -4,449 0.01% 428,960
2012-09-17 2012-09-13 14.996 31,589 -4,152 0.01% 473,718
2012-09-14 2012-09-12 14.834 35,741 +8,601 0.01% 530,199
2012-09-13 2012-09-11 14.754 27,140 +2,225 0.01% 400,411
2012-09-11 2012-09-07 15.320 24,915 -4,449 0.01% 381,697
2012-09-10 2012-09-06 14.457 29,364 +2,224 0.01% 424,511
2012-09-05 2012-09-03 14.888 27,140 +2,225 0.01% 404,071
2012-08-24 2012-08-22 17.127 24,915 +2,225 0.01% 426,721
2012-08-22 2012-08-20 17.532 22,690 +2,224 0.01% 397,793
2012-08-14 2012-08-10 18.476 20,466 -2,224 0.01% 378,123
2012-08-10 2012-08-08 19.204 22,690 -2,225 0.01% 435,736
2012-08-09 2012-08-07 18.287 24,915 -5,191 0.01% 455,617
2012-08-08 2012-08-06 16.776 30,106 -11,864 0.01% 505,071
2012-08-06 2012-08-02 15.509 41,970 +2,966 0.02% 650,903
2012-08-03 2012-08-01 15.913 39,004 +5,191 0.02% 620,684
2012-08-02 2012-07-31 15.239 33,813 +5,932 0.01% 515,278
2012-08-01 2012-07-30 14.861 27,881 +5,932 0.01% 414,352
2012-07-30 2012-07-26 14.430 21,949 +2,225 0.01% 316,722
2012-07-26 2012-07-24 15.563 19,724 +2,224 0.01% 306,959
2012-07-24 2012-07-20 17.505 17,500 +2,225 0.01% 306,332
2012-07-23 2012-07-19 17.990 15,275 +2,224 0.01% 274,800
2012-07-04 2012-06-29 21.146 13,051 -3,707 0.01% 275,975
2012-07-03 2012-06-28 20.876 16,758 +3,707 0.01% 349,842
2012-06-26 2012-06-22 23.034 13,051 +1,483 0.01% 300,615
2012-06-13 2012-06-11 24.571 11,568 -1,483 0.00% 284,240
2012-06-06 2012-06-04 23.169 13,051 +1,483 0.01% 302,375
2012-05-31 2012-05-29 24.598 11,568 -1,483 0.00% 284,552
2012-05-25 2012-05-23 23.277 13,051 +1,483 0.01% 303,783
2012-05-21 2012-05-17 25.202 11,568 +129 0.00% 291,538
2012-05-16 2012-05-14 25.366 11,439 -1,467 0.00% 290,159
2012-05-14 2012-05-10 25.939 12,906 +1,467 0.01% 334,762
2012-04-30 2012-04-26 29.048 11,439 -1,467 0.00% 332,278
2012-04-27 2012-04-25 27.548 12,906 -7,332 0.01% 355,531
2012-04-24 2012-04-20 26.784 20,238 -3,667 0.01% 542,055
2012-04-23 2012-04-19 25.993 23,905 +3,667 0.01% 621,364
2012-04-17 2012-04-13 26.402 20,238 +3,666 0.01% 534,327
2012-04-12 2012-04-10 26.184 16,572 +733 0.01% 433,921
2012-04-11 2012-04-05 26.729 15,839 -3,666 0.01% 423,368
2012-04-10 2012-04-03 26.702 19,505 +3,666 0.01% 520,827
2012-04-03 2012-03-30 25.666 15,839 +1,467 0.01% 406,520
2012-03-29 2012-03-27 26.020 14,372 -733 0.01% 373,964
2012-03-27 2012-03-23 26.457 15,105 +2,199 0.01% 399,629
2012-03-19 2012-03-15 27.752 12,906 +294 0.01% 358,171
2012-03-14 2012-03-12 30.071 12,612 +1,466 0.01% 379,251
2012-02-29 2012-02-27 28.093 11,146 -1,466 0.00% 313,127
2012-02-28 2012-02-24 27.889 12,612 +1,466 0.01% 351,732
2012-02-22 2012-02-20 29.866 11,146 -2,200 0.00% 332,888
2012-02-17 2012-02-15 30.684 13,346 +2,200 0.01% 409,513
2012-02-06 2012-02-02 31.775 11,146 +2,787 0.00% 354,168
2012-02-02 2012-01-31 31.230 8,359 +2,200 0.00% 261,050
2012-01-19 2012-01-17 33.139 6,159 -1,467 0.00% 204,104
2012-01-18 2012-01-16 31.912 7,626 +1,467 0.00% 243,359
2012-01-10 2012-01-06 31.775 6,159 -4,400 0.00% 195,704
2012-01-06 2012-01-04 31.503 10,559 +4,400 0.00% 332,636
2011-12-02 2011-11-30 33.753 6,159 -734 0.00% 207,883
2011-11-28 2011-11-24 30.548 6,893 +734 0.00% 210,567
2011-11-18 2011-11-16 35.730 6,159 -734 0.00% 220,062
2011-11-09 2011-11-07 37.776 6,893 -586 0.00% 260,389
2011-10-31 2011-10-27 36.617 7,479 -734 0.00% 273,856
2011-10-10 2011-10-06 24.466 8,213 -293 0.00% 200,936
2011-09-26 2011-09-22 30.002 8,506 +293 0.00% 255,201
2011-09-23 2011-09-21 31.162 8,213 -3,666 0.00% 255,931
2011-09-15 2011-09-12 31.093 11,879 -4,400 0.00% 369,359
2011-09-07 2011-09-05 33.480 16,279 +1,467 0.01% 545,022
2011-09-06 2011-09-02 35.253 14,812 +6,599 0.01% 522,166
2011-06-24 2011-06-22 37.708 8,213 -1,173 0.00% 309,693
2011-06-22 2011-06-20 36.821 9,386 -1,466 0.00% 345,604
2011-06-20 2011-06-16 36.685 10,852 +1,466 0.00% 398,104
2011-06-16 2011-06-14 37.708 9,386 -1,173 0.00% 353,924
2011-06-13 2011-06-09 36.958 10,559 +2,346 0.00% 390,235
2011-06-02 2011-05-31 39.071 8,213 -880 0.00% 320,894
2011-05-26 2011-05-24 41.663 9,093 -1,466 0.00% 378,837
2011-05-24 2011-05-20 41.663 10,559 -733 0.00% 439,915
2011-05-23 2011-05-19 42.072 11,292 +733 0.00% 475,073
2011-05-18 2011-05-16 39.549 10,559 -2,493 0.00% 417,595
2011-05-17 2011-05-13 38.867 13,052 +2,493 0.01% 507,290
2011-05-13 2011-05-11 40.640 10,559 +1,466 0.00% 429,115
2011-05-12 2011-05-09 41.799 9,093 -1,466 0.00% 380,077
2011-05-11 2011-05-06 40.776 10,559 -733 0.00% 430,555
2011-05-09 2011-05-05 39.821 11,292 -294 0.00% 449,664
2011-05-05 2011-05-03 36.276 11,586 +587 0.00% 420,291
2011-04-19 2011-04-15 36.344 10,999 -5,133 0.00% 399,747
2011-04-14 2011-04-12 35.870 16,132 -4,281 0.01% 578,655
2011-04-12 2011-04-08 35.596 20,413 +2,187 0.01% 726,615
2011-04-11 2011-04-07 36.487 18,226 +1,896 0.01% 665,017
2011-04-08 2011-04-06 37.996 16,330 +5,395 0.01% 620,477
2011-03-18 2011-03-16 37.928 10,935 -1,458 0.00% 414,738
2011-03-17 2011-03-15 36.282 12,393 -1,458 0.00% 449,637
2011-03-16 2011-03-14 38.339 13,851 +3,936 0.01% 531,035
2011-02-21 2011-02-17 43.209 9,915 -3,353 0.00% 428,414
2011-02-18 2011-02-16 41.494 13,268 +3,353 0.01% 550,543
2011-02-07 2011-01-31 45.335 9,915 +729 0.00% 449,494
2011-02-01 2011-01-28 45.403 9,186 +729 0.00% 417,075
2011-01-31 2011-01-27 45.815 8,457 +875 0.00% 387,456
2011-01-25 2011-01-21 45.746 7,582 -5,103 0.00% 346,848
2011-01-24 2011-01-20 45.746 12,685 +5,686 0.01% 580,292
2011-01-18 2011-01-14 50.822 6,999 +875 0.00% 355,700
2011-01-13 2011-01-11 49.176 6,124 +729 0.00% 301,151
2011-01-06 2011-01-04 52.125 5,395 -875 0.00% 281,213
2010-12-16 2010-12-14 49.381 6,270 -3,645 0.00% 309,621
2010-12-15 2010-12-13 48.421 9,915 +2,187 0.00% 480,095
2010-12-14 2010-12-10 48.284 7,728 +1,458 0.00% 373,138
2010-12-08 2010-12-06 51.165 6,270 +3,937 0.00% 320,802
2010-12-06 2010-12-02 53.565 2,333 -1,458 0.00% 124,967
2010-12-03 2010-12-01 53.016 3,791 +1,458 0.00% 200,985
2010-11-29 2010-11-25 52.673 2,333 -729 0.00% 122,887
2010-11-25 2010-11-23 51.507 3,062 +729 0.00% 157,716
2010-11-24 2010-11-22 52.673 2,333 -729 0.00% 122,887
2010-11-23 2010-11-19 53.428 3,062 +729 0.00% 163,596
2010-11-19 2010-11-17 49.793 2,333 -729 0.00% 116,167
2010-11-18 2010-11-16 51.370 3,062 +729 0.00% 157,296
2010-11-15 2010-11-11 56.514 2,333 +1,458 0.00% 131,848
2010-10-29 2010-10-27 50.890 875 +875 0.00% 44,529
2010-10-08 2010-10-06 49.038 0 -1,895
2010-10-07 2010-10-05 49.450 1,895 +1,895 0.00% 93,708
2010-09-13 2010-09-09 46.981 0 -583
2010-08-05 2010-08-03 38.682 583 +583 0.00% 22,552
2010-05-14 2010-05-12 137.662 0 -436
2010-05-13 2010-05-11 130.503 436 +436 0.00% 56,899
2010-04-20 2010-04-16 136.973 0 -1,090
2010-04-15 2010-04-13 129.540 1,090 -218 0.00% 141,198
2010-04-09 2010-04-07 134.633 1,308 -1,307 0.00% 176,100
2010-03-30 2010-03-26 120.179 2,615 +363 0.00% 314,267
2010-03-26 2010-03-24 118.114 2,252 -363 0.00% 265,992
2010-03-23 2010-03-19 115.636 2,615 +218 0.00% 302,388
2010-03-11 2010-03-09 116.737 2,397 +363 0.00% 279,819
2010-03-10 2010-03-08 120.454 2,034 -581 0.00% 245,003
2010-03-03 2010-03-01 106.275 2,615 +363 0.00% 277,909
2010-03-01 2010-02-25 105.311 2,252 -726 0.00% 237,161
2010-02-10 2010-02-08 95.537 2,978 -3,632 0.00% 284,510
2010-02-02 2010-01-29 106.137 6,610 +363 0.01% 701,566
2010-01-13 2010-01-11 112.883 6,247 +1,307 0.01% 705,177
2010-01-12 2010-01-08 116.324 4,940 +727 0.01% 574,641
2010-01-11 2010-01-07 121.968 4,213 -509 0.01% 513,852
2010-01-07 2010-01-05 115.498 4,722 +581 0.01% 545,382
2009-12-23 2009-12-21 114.947 4,141 -1,089 0.01% 475,997
2009-12-18 2009-12-16 104.210 5,230 +726 0.01% 545,018
2009-12-17 2009-12-15 106.412 4,504 +3,632 0.01% 479,282
2009-12-16 2009-12-14 109.441 872 +364 0.00% 95,433
2009-11-05 2009-11-03 112.194 508 +508 0.00% 56,995
2009-09-15 2009-09-11 124.171 0 -726
2009-09-11 2009-09-09 114.810 726 +726 0.00% 83,352
2009-08-06 2009-08-04 115.636 0 -5,085
2009-07-24 2009-07-22 86.727 5,085 -726 0.01% 441,006
2009-07-06 2009-07-02 76.127 5,811 +5,085 0.01% 442,373
2009-06-16 2009-06-12 76.540 726 +726 0.00% 55,568
2009-04-16 2009-04-14 51.802 0 -871
2009-04-06 2009-04-02 50.921 871 -726 0.00% 44,352
2009-03-31 2009-03-27 46.953 1,597 -2,323 0.00% 74,984
2009-03-30 2009-03-26 44.418 3,920 -725 0.01% 174,118
2009-03-27 2009-03-25 43.591 4,645 +725 0.01% 202,481
2009-03-26 2009-03-24 42.820 3,920 -1,451 0.01% 167,853
2009-03-25 2009-03-23 41.056 5,371 -3,629 0.01% 220,512
2009-03-24 2009-03-20 38.852 9,000 -726 0.01% 349,666
2009-03-23 2009-03-19 40.615 9,726 +5,806 0.02% 395,024
2009-03-16 2009-03-12 39.293 3,920 -6,024 0.01% 154,027
2009-03-09 2009-03-05 39.733 9,944 -1,089 0.02% 395,110
2009-03-06 2009-03-04 41.056 11,033 -7,258 0.02% 452,972
2009-03-05 2009-03-03 35.104 18,291 +7,258 0.03% 642,093
2009-03-02 2009-02-26 38.301 11,033 +726 0.02% 422,571
2009-02-27 2009-02-25 42.158 10,307 +4,355 0.02% 434,525
2009-02-26 2009-02-24 45.134 5,952 +1,597 0.01% 268,638
2009-02-16 2009-02-12 51.582 4,355 -1,452 0.01% 224,639
2009-02-11 2009-02-09 52.023 5,807 -2,177 0.01% 302,096
2009-02-10 2009-02-06 50.425 7,984 -2,904 0.01% 402,590
2009-02-09 2009-02-05 50.149 10,888 +2,904 0.02% 546,023
2009-02-06 2009-02-04 49.322 7,984 +2,177 0.01% 393,790
2009-01-15 2009-01-13 49.543 5,807 -1,088 0.01% 287,695
2008-12-23 2008-12-19 49.322 6,895 +1,451 0.01% 340,078
2008-12-22 2008-12-18 51.802 5,444 +1,452 0.01% 282,012
2008-12-17 2008-12-15 50.700 3,992 +726 0.01% 202,395
2008-12-16 2008-12-12 50.700 3,266 +726 0.01% 165,587
2008-12-04 2008-12-02 43.205 2,540 +725 0.00% 109,742
2008-11-28 2008-11-26 43.316 1,815 +363 0.00% 78,618
2008-11-26 2008-11-24 41.166 1,452 +1,089 0.00% 59,773
2008-11-25 2008-11-21 42.268 363 +363 0.00% 15,343
2008-11-17 2008-11-13 44.583 0 -1,815
2008-11-14 2008-11-12 44.087 1,815 -2,177 0.00% 80,018
2008-11-13 2008-11-11 42.709 3,992 +1,814 0.01% 170,496
2008-06-30 2008-06-26 63.513 2,178 -1,814 0.00% 138,331
2008-06-27 2008-06-25 62.135 3,992 -726 0.01% 248,044
2008-06-24 2008-06-20 68.335 4,718 +1,815 0.01% 322,404
2008-06-17 2008-06-13 60.758 2,903 +725 0.00% 176,379
2008-06-10 2008-06-05 66.957 2,178 +726 0.00% 145,833
2008-05-28 2008-05-26 71.779 1,452 -871 0.00% 104,224
2008-05-27 2008-05-23 68.611 2,323 +145 0.00% 159,382
2008-05-23 2008-05-21 66.268 2,178 -4,355 0.00% 144,333
2008-05-22 2008-05-20 64.477 6,533 +726 0.01% 421,231
2008-05-21 2008-05-19 68.335 5,807 +3,629 0.01% 396,821
2008-05-20 2008-05-16 70.815 2,178 +726 0.00% 154,235
2008-05-06 2008-05-02 90.654 1,452 +1,452 0.00% 131,630
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top