History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 +0
2022-11-07 2022-11-03 13.335 0 +0
2022-11-04 2022-11-02 13.380 0 +0
2022-11-03 2022-11-01 13.604 0 +0
2022-11-02 2022-10-31 13.268 0 +0
2022-11-01 2022-10-28 12.125 0 +0
2022-10-31 2022-10-27 12.730 0 +0
2022-10-28 2022-10-26 13.918 0 +0
2022-10-27 2022-10-25 13.402 0 +0
2022-10-26 2022-10-24 13.200 0 +0
2022-10-25 2022-10-21 13.783 0 +0
2022-10-24 2022-10-20 13.133 0 +0
2022-10-21 2022-10-19 12.976 0 +0
2022-10-20 2022-10-18 13.559 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.483 0 +0
2022-10-17 2022-10-13 12.237 0 +0
2022-10-14 2022-10-12 12.102 0 +0
2022-10-13 2022-10-11 11.766 0 +0
2022-10-12 2022-10-10 11.475 0 +0
2022-10-11 2022-10-07 12.057 0 +0
2022-10-10 2022-10-06 12.326 0 +0
2022-10-07 2022-10-05 12.550 0 +0
2022-10-06 2022-10-03 11.788 0 +0
2022-10-05 2022-09-30 11.990 0 +0
2022-10-03 2022-09-29 12.304 0 +0
2022-09-30 2022-09-28 12.550 0 +0
2022-09-29 2022-09-27 13.200 0 +0
2022-09-28 2022-09-26 13.312 0 +0
2022-09-27 2022-09-23 13.088 0 +0
2022-09-26 2022-09-22 13.850 0 +0
2022-09-23 2022-09-21 13.873 0 +0
2022-09-22 2022-09-20 13.761 0 +0
2022-09-21 2022-09-19 13.783 0 +0
2022-09-20 2022-09-16 13.783 0 +0
2022-09-19 2022-09-15 13.962 0 +0
2022-09-16 2022-09-14 14.702 0 +0
2022-09-15 2022-09-13 14.904 0 +0
2022-09-14 2022-09-09 15.173 0 +0
2022-09-13 2022-09-08 14.568 0 +0
2022-09-09 2022-09-07 13.962 0 +0
2022-09-08 2022-09-06 13.716 0 +0
2022-09-07 2022-09-05 13.492 0 +0
2022-09-06 2022-09-02 12.819 0 +0
2022-09-05 2022-09-01 12.237 0 +0
2022-09-02 2022-08-31 11.721 0 +0
2022-09-01 2022-08-30 12.259 0 +0
2022-08-31 2022-08-29 12.326 0 +0
2022-08-30 2022-08-26 12.259 0 +0
2022-08-29 2022-08-25 11.609 0 +0
2022-08-26 2022-08-24 11.094 0 +0
2022-08-25 2022-08-23 11.542 0 +0
2022-08-24 2022-08-22 11.363 0 +0
2022-08-23 2022-08-19 11.161 0 +0
2022-08-22 2022-08-18 11.094 0 +0
2022-08-19 2022-08-17 11.071 0 +0
2022-08-18 2022-08-16 10.690 0 +0
2022-08-17 2022-08-15 10.477 0 +0
2022-08-16 2022-08-12 10.354 0 +0
2022-08-15 2022-08-11 10.477 0 +0
2022-08-12 2022-08-10 10.421 0 +0
2022-08-11 2022-08-09 10.589 0 +0
2022-08-10 2022-08-08 10.489 0 +0
2022-08-09 2022-08-05 10.332 0 +0
2022-08-08 2022-08-04 10.578 0 +0
2022-08-05 2022-08-03 10.410 0 +0
2022-08-04 2022-08-02 10.533 0 +0
2022-08-03 2022-08-01 10.825 0 +0
2022-08-02 2022-07-29 11.094 0 +0
2022-08-01 2022-07-28 10.970 0 +0
2022-07-29 2022-07-27 10.914 0 +0
2022-07-28 2022-07-26 10.926 0 +0
2022-07-27 2022-07-25 10.970 0 +0
2022-07-26 2022-07-22 11.251 0 +0
2022-07-25 2022-07-21 11.295 0 +0
2022-07-22 2022-07-20 11.766 0 +0
2022-07-21 2022-07-19 11.407 0 +0
2022-07-20 2022-07-18 12.102 0 +0
2022-07-19 2022-07-15 11.699 0 +0
2022-07-18 2022-07-14 11.632 0 +0
2022-07-15 2022-07-13 12.345 0 +0
2022-07-14 2022-07-12 10.965 0 +0
2022-07-13 2022-07-11 10.862 0 +0
2022-07-12 2022-07-08 11.287 0 +0
2022-07-11 2022-07-07 11.379 0 +0
2022-07-08 2022-07-06 10.885 0 +0
2022-07-07 2022-07-05 11.149 0 +0
2022-07-06 2022-07-04 10.712 0 +0
2022-07-05 2022-06-30 10.804 0 +0
2022-07-04 2022-06-29 10.908 0 +0
2022-06-30 2022-06-28 11.333 0 +0
2022-06-29 2022-06-27 11.069 0 +0
2022-06-28 2022-06-24 10.954 0 +0
2022-06-27 2022-06-23 10.954 0 +0
2022-06-24 2022-06-22 10.885 0 +0
2022-06-23 2022-06-21 11.057 0 +0
2022-06-22 2022-06-20 11.126 0 +0
2022-06-21 2022-06-17 10.931 0 +0
2022-06-20 2022-06-16 10.529 0 +0
2022-06-17 2022-06-15 10.770 0 +0
2022-06-16 2022-06-14 10.896 0 +0
2022-06-15 2022-06-13 10.643 0 +0
2022-06-14 2022-06-10 10.575 0 +0
2022-06-13 2022-06-09 10.391 0 +0
2022-06-10 2022-06-08 10.758 0 +0
2022-06-09 2022-06-07 10.620 0 +0
2022-06-08 2022-06-06 10.678 0 +0
2022-06-07 2022-06-02 10.402 0 +0
2022-06-06 2022-06-01 10.195 0 +0
2022-06-02 2022-05-31 10.345 0 +0
2022-06-01 2022-05-30 9.896 0 +0
2022-05-31 2022-05-27 9.804 0 +0
2022-05-30 2022-05-26 9.793 0 +0
2022-05-27 2022-05-25 9.448 0 +0
2022-05-26 2022-05-24 9.586 0 +0
2022-05-25 2022-05-23 10.011 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.908 0 +0
2022-05-20 2022-05-18 9.609 0 +0
2022-05-19 2022-05-17 9.747 0 +0
2022-05-18 2022-05-16 9.322 0 +0
2022-05-17 2022-05-13 9.471 0 +0
2022-05-16 2022-05-12 9.115 0 +0
2022-05-13 2022-05-11 9.414 0 +0
2022-05-12 2022-05-10 9.287 0 +0
2022-05-11 2022-05-06 9.425 0 +0
2022-05-10 2022-05-05 9.896 0 +0
2022-05-06 2022-05-04 10.299 0 +0
2022-05-05 2022-05-03 10.034 0 +0
2022-05-04 2022-04-29 9.850 0 +0
2022-05-03 2022-04-28 9.437 0 +0
2022-04-29 2022-04-27 9.253 0 +0
2022-04-28 2022-04-26 8.712 0 +0
2022-04-27 2022-04-25 8.598 0 +0
2022-04-26 2022-04-22 9.161 0 +0
2022-04-25 2022-04-21 9.000 0 +0
2022-04-22 2022-04-20 9.230 0 +0
2022-04-21 2022-04-19 9.414 0 +0
2022-04-20 2022-04-14 9.425 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.908 0 +0
2022-04-13 2022-04-11 8.402 0 +0
2022-04-12 2022-04-08 8.839 0 +0
2022-04-11 2022-04-07 8.552 0 +0
2022-04-08 2022-04-06 8.942 0 +0
2022-04-07 2022-04-04 9.839 0 +0
2022-04-06 2022-04-01 10.126 0 +0
2022-04-04 2022-03-31 10.080 0 +0
2022-04-01 2022-03-30 10.034 0 +0
2022-03-31 2022-03-29 9.678 0 +0
2022-03-30 2022-03-28 9.655 0 +0
2022-03-29 2022-03-25 9.689 0 +0
2022-03-28 2022-03-24 10.172 0 +0
2022-03-25 2022-03-23 10.264 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 9.770 0 +0
2022-03-22 2022-03-18 9.793 0 +0
2022-03-21 2022-03-17 9.919 0 +0
2022-03-18 2022-03-16 9.333 0 +0
2022-03-17 2022-03-15 8.598 0 +0
2022-03-16 2022-03-14 9.241 0 +0
2022-03-15 2022-03-11 10.115 0 +0
2022-03-14 2022-03-10 10.299 0 +0
2022-03-11 2022-03-09 10.138 0 +0
2022-03-10 2022-03-08 9.850 0 +0
2022-03-09 2022-03-07 10.425 0 +0
2022-03-08 2022-03-04 10.839 0 +0
2022-03-07 2022-03-03 11.299 0 +0
2022-03-04 2022-03-02 11.149 0 +0
2022-03-03 2022-03-01 11.402 0 +0
2022-03-02 2022-02-28 11.253 0 +0
2022-03-01 2022-02-25 11.437 0 +0
2022-02-28 2022-02-24 11.149 0 +0
2022-02-25 2022-02-23 11.402 0 +0
2022-02-24 2022-02-22 10.735 0 +0
2022-02-23 2022-02-21 11.103 0 +0
2022-02-22 2022-02-18 11.322 0 +0
2022-02-21 2022-02-17 11.816 0 +0
2022-02-18 2022-02-16 11.747 0 +0
2022-02-17 2022-02-15 11.977 0 +0
2022-02-16 2022-02-14 12.345 0 +0
2022-02-15 2022-02-11 12.758 0 +0
2022-02-14 2022-02-10 12.919 0 +0
2022-02-11 2022-02-09 12.873 0 +0
2022-02-10 2022-02-08 12.965 0 +0
2022-02-09 2022-02-07 12.942 0 +0
2022-02-08 2022-02-04 12.483 0 +0
2022-02-07 2022-01-31 12.069 0 +0
2022-02-04 2022-01-27 12.115 0 +0
2022-01-28 2022-01-26 12.551 0 +0
2022-01-27 2022-01-25 12.345 0 +0
2022-01-26 2022-01-24 12.528 0 +0
2022-01-25 2022-01-21 12.919 0 +0
2022-01-24 2022-01-20 12.988 0 +0
2022-01-21 2022-01-19 13.103 0 +0
2022-01-20 2022-01-18 13.287 0 +0
2022-01-19 2022-01-17 13.011 0 +0
2022-01-18 2022-01-14 12.988 0 +0
2022-01-17 2022-01-13 12.988 0 +0
2022-01-14 2022-01-12 14.276 0 +0
2022-01-13 2022-01-11 13.977 0 +0
2022-01-12 2022-01-10 14.115 0 +0
2022-01-11 2022-01-07 14.368 0 +0
2022-01-10 2022-01-06 14.712 0 +0
2022-01-07 2022-01-05 14.023 0 +0
2022-01-06 2022-01-04 14.804 0 +0
2022-01-05 2022-01-03 16.000 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 14.482 0 +0
2021-12-30 2021-12-28 14.735 0 +0
2021-12-29 2021-12-24 15.218 0 +0
2021-12-28 2021-12-22 14.207 0 +0
2021-12-23 2021-12-21 14.574 0 +0
2021-12-22 2021-12-20 14.689 0 +0
2021-12-21 2021-12-17 15.931 0 +0
2021-12-20 2021-12-16 16.666 0 +0
2021-12-17 2021-12-15 15.287 0 +0
2021-12-16 2021-12-14 15.195 0 +0
2021-12-15 2021-12-13 15.356 0 +0
2021-12-14 2021-12-10 14.850 0 +0
2021-12-13 2021-12-09 15.885 0 +0
2021-12-10 2021-12-08 15.333 0 +0
2021-12-09 2021-12-07 15.517 0 +0
2021-12-08 2021-12-06 15.103 0 +0
2021-12-07 2021-12-03 15.563 0 +0
2021-12-06 2021-12-02 14.368 0 +0
2021-12-03 2021-12-01 14.253 0 +0
2021-12-02 2021-11-30 14.345 0 +0
2021-12-01 2021-11-29 14.459 0 +0
2021-11-30 2021-11-26 13.425 0 +0
2021-11-29 2021-11-25 13.839 0 +0
2021-11-26 2021-11-24 13.563 0 +0
2021-11-25 2021-11-23 13.586 0 +0
2021-11-24 2021-11-22 13.425 0 +0
2021-11-23 2021-11-19 13.379 0 +0
2021-11-22 2021-11-18 12.735 0 +0
2021-11-19 2021-11-17 12.483 0 +0
2021-11-18 2021-11-16 12.827 0 +0
2021-11-17 2021-11-15 13.609 0 +0
2021-11-16 2021-11-12 14.459 0 +0
2021-11-15 2021-11-11 14.253 0 +0
2021-11-12 2021-11-10 13.931 0 +0
2021-11-11 2021-11-09 14.414 0 +0
2021-11-10 2021-11-08 14.069 0 +0
2021-11-09 2021-11-05 14.437 0 +0
2021-11-08 2021-11-04 15.057 0 +0
2021-11-05 2021-11-03 13.862 0 +0
2021-11-04 2021-11-02 13.103 0 +0
2021-11-03 2021-11-01 13.494 0 +0
2021-11-02 2021-10-29 14.299 0 +0
2021-11-01 2021-10-28 14.230 0 +0
2021-10-29 2021-10-27 14.138 0 +0
2021-10-28 2021-10-26 13.793 0 +0
2021-10-27 2021-10-25 13.586 0 +0
2021-10-26 2021-10-22 12.276 0 +0
2021-10-25 2021-10-21 12.873 0 +0
2021-10-22 2021-10-20 12.919 0 +0
2021-10-21 2021-10-19 12.988 0 +0
2021-10-20 2021-10-18 12.345 0 +0
2021-10-19 2021-10-15 12.023 0 +0
2021-10-18 2021-10-12 12.092 0 +0
2021-10-15 2021-10-11 12.000 0 +0
2021-10-12 2021-10-08 12.896 0 +0
2021-10-11 2021-10-07 14.459 0 +0
2021-10-08 2021-10-06 14.620 0 +0
2021-10-07 2021-10-05 14.092 0 +0
2021-10-06 2021-10-04 13.655 0 +0
2021-10-05 2021-09-30 14.804 0 +0
2021-10-04 2021-09-29 14.115 0 +0
2021-09-30 2021-09-28 14.459 0 +0
2021-09-29 2021-09-27 14.597 0 +0
2021-09-28 2021-09-24 15.057 0 +0
2021-09-27 2021-09-23 16.390 0 +0
2021-09-24 2021-09-21 14.437 0 +0
2021-09-23 2021-09-20 13.793 0 +0
2021-09-21 2021-09-17 13.264 0 +0
2021-09-20 2021-09-16 13.701 0 +0
2021-09-17 2021-09-15 14.459 0 +0
2021-09-16 2021-09-14 14.276 0 +0
2021-09-15 2021-09-13 14.919 0 +0
2021-09-14 2021-09-10 15.471 0 +0
2021-09-13 2021-09-09 15.356 0 +0
2021-09-10 2021-09-08 15.540 0 +0
2021-09-09 2021-09-07 15.034 0 +0
2021-09-08 2021-09-06 13.977 0 +0
2021-09-07 2021-09-03 13.977 0 +0
2021-09-06 2021-09-02 13.793 0 +0
2021-09-03 2021-09-01 11.632 0 +0
2021-09-02 2021-08-31 12.253 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.149 0 +0
2021-08-30 2021-08-26 11.402 0 +0
2021-08-27 2021-08-25 11.483 0 +0
2021-08-26 2021-08-24 11.494 0 +0
2021-08-25 2021-08-23 12.253 0 +0
2021-08-24 2021-08-20 11.437 0 +0
2021-08-23 2021-08-19 11.425 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 9.241 0 +0
2021-08-18 2021-08-16 8.425 0 +0
2021-08-17 2021-08-13 8.540 0 +0
2021-08-16 2021-08-12 8.575 0 +0
2021-08-13 2021-08-11 8.632 0 +0
2021-08-12 2021-08-10 8.138 0 +0
2021-08-11 2021-08-09 8.126 0 +0
2021-08-10 2021-08-06 8.138 0 +0
2021-08-09 2021-08-05 8.207 0 +0
2021-08-06 2021-08-04 7.885 0 +0
2021-08-05 2021-08-03 7.885 0 +0
2021-08-04 2021-08-02 7.816 0 +0
2021-08-03 2021-07-30 7.552 0 +0
2021-08-02 2021-07-29 7.161 0 +0
2021-07-30 2021-07-28 6.896 0 +0
2021-07-29 2021-07-27 6.908 0 +0
2021-07-28 2021-07-26 6.931 0 +0
2021-07-27 2021-07-23 7.115 0 +0
2021-07-26 2021-07-22 6.954 0 +0
2021-07-23 2021-07-21 6.540 0 +0
2021-07-22 2021-07-20 6.506 0 +0
2021-07-21 2021-07-19 6.609 0 +0
2021-07-20 2021-07-16 6.736 0 +0
2021-07-19 2021-07-15 6.804 0 +0
2021-07-16 2021-07-14 7.211 0 +0
2021-07-15 2021-07-13 7.307 0 +0
2021-07-14 2021-07-12 7.164 0 +0
2021-07-13 2021-07-09 7.068 0 +0
2021-07-12 2021-07-08 7.033 0 +0
2021-07-09 2021-07-07 7.223 0 +0
2021-07-08 2021-07-06 7.033 0 +0
2021-07-07 2021-07-05 7.092 0 +0
2021-07-06 2021-07-02 7.295 0 +0
2021-07-05 2021-06-30 7.414 0 +0
2021-07-02 2021-06-29 7.641 0 +0
2021-06-30 2021-06-28 7.664 0 +0
2021-06-29 2021-06-25 7.796 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.438 0 +0
2021-06-24 2021-06-22 7.617 0 +0
2021-06-23 2021-06-21 7.593 0 +0
2021-06-22 2021-06-18 7.593 0 +0
2021-06-21 2021-06-17 7.641 0 +0
2021-06-18 2021-06-16 7.724 0 +0
2021-06-17 2021-06-15 8.070 0 +0
2021-06-16 2021-06-11 8.153 0 +0
2021-06-15 2021-06-10 7.986 0 +0
2021-06-11 2021-06-09 7.867 0 +0
2021-06-10 2021-06-08 7.748 0 +0
2021-06-09 2021-06-07 7.760 0 +0
2021-06-08 2021-06-04 7.867 0 +0
2021-06-07 2021-06-03 7.998 0 +0
2021-06-04 2021-06-02 7.962 0 +0
2021-06-03 2021-06-01 7.903 0 +0
2021-06-02 2021-05-31 8.070 0 +0
2021-06-01 2021-05-28 8.403 0 +0
2021-05-31 2021-05-27 8.237 0 +0
2021-05-28 2021-05-26 8.153 0 +0
2021-05-27 2021-05-25 8.129 0 +0
2021-05-26 2021-05-24 8.046 0 +0
2021-05-25 2021-05-21 8.105 0 +0
2021-05-24 2021-05-20 7.998 0 +0
2021-05-21 2021-05-18 8.141 0 +0
2021-05-20 2021-05-17 7.986 0 +0
2021-05-18 2021-05-14 7.843 0 +0
2021-05-17 2021-05-13 7.796 0 +0
2021-05-14 2021-05-12 7.998 0 +0
2021-05-13 2021-05-11 7.986 0 +0
2021-05-12 2021-05-10 8.094 0 +0
2021-05-11 2021-05-07 8.070 0 +0
2021-05-10 2021-05-06 8.260 0 +0
2021-05-07 2021-05-05 8.332 0 +0
2021-05-06 2021-05-04 8.463 0 +0
2021-05-05 2021-05-03 8.225 0 +0
2021-05-04 2021-04-30 7.784 0 -336
2021-05-03 2021-04-29 8.058 336 -37,249 0.00% 2,707
2021-04-30 2021-04-28 7.939 37,585 -8,389 0.01% 298,372
2021-04-20 2021-04-16 8.165 45,974 -3,356 0.02% 375,381
2021-04-19 2021-04-15 8.105 49,330 -4,866 0.02% 399,842
2021-04-15 2021-04-13 8.356 54,196 +5,537 0.02% 452,850
2021-03-30 2021-03-26 8.546 48,659 -2,181 0.02% 415,864
2021-03-25 2021-03-23 8.904 50,840 -14,094 0.02% 452,684
2021-03-23 2021-03-19 9.131 64,934 -2,517 0.02% 592,884
2021-03-17 2021-03-15 9.011 67,451 +10,739 0.02% 607,826
2021-03-16 2021-03-12 8.833 56,712 -2,517 0.02% 500,913
2021-03-15 2021-03-11 8.725 59,229 -5,034 0.02% 516,790
2021-03-10 2021-03-08 8.260 64,263 -10,067 0.02% 530,839
2021-03-09 2021-03-05 8.320 74,330 +8,389 0.03% 618,427
2021-03-05 2021-03-03 8.546 65,941 +1,678 0.02% 563,564
2021-02-26 2021-02-24 8.463 64,263 +2,517 0.02% 543,861
2021-02-25 2021-02-23 9.059 61,746 -671 0.02% 559,360
2021-02-18 2021-02-16 10.013 62,417 -1,678 0.02% 624,958
2021-02-10 2021-02-08 8.701 64,095 -671 0.02% 557,720
2021-02-09 2021-02-05 8.570 64,766 +1,678 0.02% 555,066
2021-02-08 2021-02-04 9.965 63,088 -38,256 0.02% 628,669
2021-02-05 2021-02-03 9.858 101,344 -12,081 0.04% 999,016
2021-02-03 2021-02-01 9.405 113,425 -6,711 0.04% 1,066,730
2021-01-29 2021-01-27 9.548 120,136 -25,168 0.04% 1,147,029
2021-01-28 2021-01-26 9.452 145,304 -8,390 0.05% 1,373,471
2021-01-27 2021-01-25 9.440 153,694 +33,558 0.05% 1,450,945
2021-01-15 2021-01-13 8.105 120,136 -20,135 0.04% 973,758
2021-01-13 2021-01-11 7.283 140,271 +1,342 0.05% 1,021,593
2021-01-12 2021-01-08 7.581 138,929 +2,014 0.05% 1,053,220
2021-01-11 2021-01-07 7.104 136,915 +2,517 0.05% 972,671
2021-01-04 2020-12-29 6.699 134,398 -4,363 0.05% 900,322
2020-12-30 2020-12-28 6.759 138,761 +6,041 0.05% 937,820
2020-12-28 2020-12-22 6.604 132,720 +2,516 0.05% 876,426
2020-12-23 2020-12-21 7.021 130,204 -37,752 0.05% 914,131
2020-12-11 2020-12-09 6.604 167,956 +34,900 0.06% 1,109,109
2020-12-10 2020-12-08 6.878 133,056 -81,042 0.05% 915,122
2020-12-08 2020-12-04 6.890 214,098 +83,894 0.08% 1,475,059
2020-12-04 2020-12-02 7.414 130,204 -4,194 0.05% 965,347
2020-11-27 2020-11-25 7.116 134,398 -8,390 0.05% 956,392
2020-11-26 2020-11-24 7.033 142,788 +8,390 0.05% 1,004,182
2020-11-03 2020-10-30 6.437 134,398 -2,517 0.05% 865,078
2020-11-02 2020-10-29 7.331 136,915 +2,517 0.05% 1,003,679
2020-10-28 2020-10-23 7.402 134,398 +16,779 0.05% 994,840
2020-10-19 2020-10-15 7.986 117,619 -5,034 0.04% 939,336
2020-10-12 2020-10-08 8.260 122,653 -8,389 0.04% 1,013,165
2020-10-09 2020-10-07 7.879 131,042 -16,779 0.05% 1,032,478
2020-09-29 2020-09-25 6.556 147,821 +4,194 0.05% 969,098
2020-09-28 2020-09-24 6.615 143,627 -4,194 0.05% 950,163
2020-09-25 2020-09-23 6.782 147,821 -6,712 0.05% 1,002,576
2020-09-24 2020-09-22 7.033 154,533 +4,195 0.05% 1,086,781
2020-09-23 2020-09-21 6.842 150,338 +4,195 0.05% 1,028,607
2020-09-22 2020-09-18 6.973 146,143 -11,746 0.05% 1,019,067
2020-09-16 2020-09-14 6.282 157,889 -16,778 0.06% 991,817
2020-09-14 2020-09-10 5.984 174,667 +3,355 0.06% 1,045,162
2020-09-11 2020-09-09 5.829 171,312 +3,356 0.06% 998,540
2020-09-10 2020-09-08 5.745 167,956 -8,389 0.06% 964,965
2020-09-09 2020-09-07 5.829 176,345 +8,389 0.06% 1,027,876
2020-09-02 2020-08-31 5.245 167,956 -839 0.06% 880,881
2020-08-28 2020-08-26 5.197 168,795 -1,678 0.06% 877,233
2020-07-15 2020-07-13 5.507 170,473 +839 0.06% 938,786
2020-07-13 2020-07-09 5.614 169,634 +10,068 0.06% 952,363
2020-07-09 2020-07-07 5.629 159,566 +7,502 0.06% 898,123
2020-07-06 2020-07-02 5.178 152,064 -3,198 0.06% 787,426
2020-05-27 2020-05-25 4.828 155,262 -3,998 0.06% 749,611
2020-05-25 2020-05-21 4.953 159,260 -14,071 0.06% 788,833
2020-05-21 2020-05-19 4.991 173,331 +6,076 0.06% 865,032
2020-05-14 2020-05-12 5.153 167,255 -7,995 0.06% 861,905
2020-05-08 2020-05-06 5.141 175,250 +7,995 0.06% 900,913
2020-03-16 2020-03-12 5.091 167,255 +3,198 0.06% 851,445
2020-02-24 2020-02-20 6.016 164,057 +15,990 0.06% 987,013
2020-02-20 2020-02-18 5.754 148,067 -4,317 0.05% 851,921
2020-02-13 2020-02-11 5.253 152,384 +10,713 0.06% 800,519
2020-01-30 2020-01-24 5.528 141,671 +1,599 0.05% 783,225
2020-01-23 2020-01-21 5.704 140,072 -4,797 0.05% 798,913
2020-01-13 2020-01-09 5.916 144,869 -15,990 0.05% 857,077
2020-01-10 2020-01-08 5.779 160,859 +15,990 0.06% 929,545
2020-01-02 2019-12-27 5.841 144,869 -17,589 0.05% 846,205
2019-12-30 2019-12-24 5.704 162,458 -10,553 0.06% 926,593
2019-12-27 2019-12-20 5.829 173,011 -4,797 0.06% 1,008,423
2019-12-23 2019-12-19 5.841 177,808 +17,589 0.07% 1,038,607
2019-12-18 2019-12-16 5.316 160,219 +4,797 0.06% 851,699
2019-12-10 2019-12-06 5.253 155,422 +5,756 0.06% 816,479
2019-12-05 2019-12-03 5.228 149,666 -8,634 0.06% 782,497
2019-12-04 2019-12-02 5.278 158,300 +2,878 0.06% 835,558
2019-11-21 2019-11-19 5.153 155,422 +5,756 0.06% 800,927
2019-11-13 2019-11-11 5.428 149,666 -5,916 0.06% 812,449
2019-11-08 2019-11-06 5.541 155,582 +3,997 0.06% 862,077
2019-11-07 2019-11-05 5.629 151,585 +2,399 0.06% 853,202
2019-11-06 2019-11-04 5.579 149,186 +3,518 0.05% 832,235
2019-09-10 2019-09-06 6.054 145,668 -2,879 0.05% 881,846
2019-09-06 2019-09-04 5.591 148,547 +2,879 0.05% 830,529
2019-08-28 2019-08-26 5.341 145,668 -2,879 0.05% 777,992
2019-08-26 2019-08-22 5.541 148,547 +2,879 0.05% 823,097
2019-08-22 2019-08-20 5.516 145,668 -7,995 0.05% 803,500
2019-08-12 2019-08-08 5.391 153,663 +7,995 0.06% 828,380
2019-08-05 2019-08-01 5.879 145,668 -7,995 0.05% 856,338
2019-07-11 2019-07-09 6.340 153,663 +5,596 0.06% 974,163
2019-07-10 2019-07-08 6.391 148,067 -766 0.05% 946,287
2019-07-04 2019-07-02 6.660 148,833 +4,520 0.06% 991,293
2019-06-24 2019-06-20 6.827 144,313 -7,792 0.05% 985,264
2019-06-21 2019-06-19 6.750 152,105 -15,585 0.06% 1,026,750
2019-06-13 2019-06-11 6.866 167,690 +15,585 0.06% 1,151,321
2019-05-29 2019-05-27 6.622 152,105 -7,793 0.06% 1,007,230
2019-05-20 2019-05-16 7.058 159,898 +15,585 0.06% 1,128,603
2019-05-17 2019-05-15 6.981 144,313 -1,559 0.05% 1,007,488
2019-05-14 2019-05-09 6.827 145,872 -12,467 0.06% 995,907
2019-05-08 2019-05-06 7.033 158,339 -7,792 0.06% 1,113,535
2019-05-03 2019-04-30 7.687 166,131 +7,792 0.06% 1,277,065
2019-04-29 2019-04-25 7.726 158,339 +7,013 0.06% 1,223,263
2019-04-26 2019-04-24 8.200 151,326 +7,792 0.06% 1,240,937
2019-04-25 2019-04-23 8.162 143,534 -4,364 0.05% 1,171,513
2019-04-23 2019-04-17 9.047 147,898 +4,364 0.06% 1,338,094
2019-04-16 2019-04-12 9.574 143,534 +7,792 0.05% 1,374,134
2019-04-15 2019-04-11 9.150 135,742 -3,116 0.05% 1,242,050
2019-03-22 2019-03-20 8.688 138,858 -7,481 0.05% 1,206,410
2019-03-12 2019-03-08 7.880 146,339 -3,896 0.06% 1,153,092
2019-02-14 2019-02-12 7.751 150,235 -7,792 0.06% 1,164,511
2019-02-12 2019-02-08 8.149 158,027 +4,675 0.06% 1,287,776
2019-02-11 2019-02-04 7.764 153,352 -3,117 0.06% 1,190,639
2018-11-01 2018-10-30 5.146 156,469 -77,923 0.06% 805,208
2018-10-26 2018-10-24 5.146 234,392 +77,923 0.09% 1,206,209
2018-10-10 2018-10-08 5.685 156,469 -312 0.06% 889,544
2018-10-05 2018-10-03 5.801 156,781 -7,792 0.06% 909,426
2018-09-28 2018-09-26 6.006 164,573 -65,455 0.06% 988,416
2018-09-27 2018-09-24 5.967 230,028 -12,468 0.09% 1,372,679
2018-09-24 2018-09-20 5.929 242,496 +77,923 0.09% 1,437,745
2018-09-06 2018-09-04 5.608 164,573 -779 0.06% 922,944
2018-07-23 2018-07-19 6.186 165,352 -4,676 0.06% 1,022,803
2018-07-17 2018-07-13 6.237 170,028 +4,676 0.06% 1,060,455
2018-06-26 2018-06-22 6.814 165,352 -3,896 0.06% 1,126,781
2018-05-31 2018-05-29 7.636 169,248 -5,922 0.06% 1,292,337
2018-05-30 2018-05-28 7.700 175,170 -21,663 0.07% 1,348,796
2018-05-28 2018-05-24 7.803 196,833 -7,792 0.07% 1,535,808
2018-05-25 2018-05-23 7.803 204,625 +3,896 0.08% 1,596,606
2018-05-24 2018-05-21 7.828 200,729 +15,896 0.08% 1,571,359
2018-05-17 2018-05-15 7.623 184,833 -3,740 0.07% 1,408,969
2018-05-10 2018-05-08 7.944 188,573 +3,740 0.07% 1,497,978
2018-05-08 2018-05-04 7.777 184,833 -3,896 0.07% 1,437,433
2018-05-03 2018-04-30 7.905 188,729 +3,896 0.07% 1,491,951
2018-03-26 2018-03-22 7.880 184,833 -3,584 0.07% 1,456,409
2018-03-16 2018-03-14 8.496 188,417 -1,871 0.07% 1,600,713
2018-03-12 2018-03-08 8.470 190,288 -1,558 0.07% 1,611,724
2018-03-05 2018-03-01 8.303 191,846 -7,792 0.07% 1,592,914
2018-02-27 2018-02-23 8.213 199,638 +3,896 0.08% 1,639,678
2018-02-21 2018-02-15 8.111 195,742 +3,896 0.07% 1,587,583
2018-02-14 2018-02-12 7.726 191,846 +5,455 0.07% 1,482,124
2018-02-05 2018-02-01 9.278 186,391 -3,897 0.07% 1,729,412
2018-02-02 2018-01-31 9.574 190,288 -7,792 0.07% 1,821,737
2018-01-30 2018-01-26 9.728 198,080 +3,117 0.07% 1,926,838
2018-01-26 2018-01-24 8.881 194,963 -3,428 0.07% 1,731,385
2018-01-25 2018-01-23 8.727 198,391 -1,559 0.07% 1,731,276
2018-01-24 2018-01-22 8.791 199,950 +7,792 0.08% 1,757,710
2018-01-23 2018-01-19 8.893 192,158 +3,429 0.07% 1,708,941
2018-01-16 2018-01-12 8.816 188,729 -3,896 0.07% 1,663,913
2018-01-11 2018-01-09 8.765 192,625 -3,896 0.07% 1,688,374
2018-01-05 2018-01-03 8.534 196,521 +3,117 0.07% 1,677,127
2018-01-04 2018-01-02 8.534 193,404 +3,896 0.07% 1,650,526
2017-12-27 2017-12-21 8.008 189,508 +3,896 0.07% 1,517,566
2017-12-20 2017-12-18 7.995 185,612 -3,896 0.07% 1,483,985
2017-12-19 2017-12-15 8.072 189,508 +3,117 0.07% 1,529,726
2017-12-14 2017-12-12 7.931 186,391 +1,870 0.07% 1,478,253
2017-12-13 2017-12-11 7.905 184,521 +2,026 0.07% 1,458,686
2017-12-08 2017-12-06 7.918 182,495 +2,337 0.07% 1,445,012
2017-12-04 2017-11-30 8.252 180,158 +2,338 0.07% 1,486,620
2017-11-27 2017-11-23 8.560 177,820 +2,338 0.07% 1,522,095
2017-11-16 2017-11-14 9.997 175,482 -312 0.07% 1,754,306
2017-11-15 2017-11-13 10.125 175,794 +3,429 0.07% 1,779,985
2017-11-10 2017-11-08 10.087 172,365 +3,896 0.07% 1,738,629
2017-11-06 2017-11-02 10.369 168,469 +12,468 0.06% 1,746,895
2017-10-27 2017-10-25 9.728 156,001 -11,689 0.06% 1,517,511
2017-10-26 2017-10-24 9.663 167,690 +11,689 0.06% 1,620,457
2017-10-25 2017-10-23 9.882 156,001 -6,234 0.06% 1,541,535
2017-10-23 2017-10-19 9.843 162,235 +2,961 0.06% 1,596,891
2017-10-19 2017-10-17 10.344 159,274 -14,806 0.06% 1,647,462
2017-10-18 2017-10-16 10.023 174,080 +3,117 0.07% 1,744,758
2017-10-17 2017-10-13 10.113 170,963 +156 0.06% 1,728,875
2017-10-16 2017-10-12 9.971 170,807 +7,792 0.06% 1,703,186
2017-09-27 2017-09-25 9.997 163,015 +14,027 0.06% 1,629,673
2017-09-18 2017-09-14 11.139 148,988 -3,117 0.06% 1,659,611
2017-09-12 2017-09-08 10.690 152,105 -3,896 0.06% 1,626,012
2017-09-07 2017-09-05 10.254 156,001 +3,116 0.06% 1,599,593
2017-08-25 2017-08-22 10.908 152,885 -3,116 0.06% 1,667,705
2017-08-04 2017-08-02 10.895 156,001 -1,559 0.06% 1,699,693
2017-08-03 2017-08-01 10.626 157,560 +1,559 0.06% 1,674,217
2017-08-01 2017-07-28 10.626 156,001 -3,117 0.06% 1,657,651
2017-07-31 2017-07-27 10.767 159,118 -6,234 0.06% 1,713,234
2017-07-26 2017-07-24 9.753 165,352 +3,117 0.06% 1,612,718
2017-07-21 2017-07-19 9.728 162,235 +1,558 0.06% 1,578,153
2017-07-19 2017-07-17 9.856 160,677 -3,896 0.06% 1,583,617
2017-06-30 2017-06-28 8.970 164,573 -3,429 0.06% 1,476,288
2017-06-23 2017-06-21 8.778 168,002 +3,429 0.06% 1,474,708
2017-06-19 2017-06-15 8.778 164,573 -1,558 0.06% 1,444,608
2017-06-16 2017-06-14 8.855 166,131 -7,169 0.06% 1,471,076
2017-06-06 2017-06-02 8.585 173,300 +7,169 0.07% 1,487,853
2017-06-05 2017-06-01 8.662 166,131 -3,585 0.06% 1,439,096
2017-05-31 2017-05-26 8.675 169,716 +1,714 0.06% 1,472,329
2017-05-29 2017-05-25 8.675 168,002 +1,871 0.06% 1,457,460
2017-05-02 2017-04-27 8.906 166,131 -1,559 0.06% 1,479,604
2017-04-28 2017-04-26 8.932 167,690 +1,559 0.06% 1,497,793
2017-04-20 2017-04-18 9.035 166,131 +3,896 0.06% 1,500,924
2017-04-12 2017-04-10 9.663 162,235 -3,896 0.06% 1,567,743
2017-04-11 2017-04-07 9.561 166,131 +3,896 0.06% 1,588,336
2017-04-05 2017-03-31 9.420 162,235 +15,584 0.06% 1,528,185
2017-04-03 2017-03-30 9.740 146,651 -7,792 0.06% 1,428,441
2017-03-30 2017-03-28 10.138 154,443 +9,351 0.06% 1,565,780
2017-03-27 2017-03-23 10.921 145,092 -1,559 0.05% 1,584,559
2017-03-22 2017-03-20 10.921 146,651 +1,559 0.06% 1,601,585
2017-03-21 2017-03-17 10.870 145,092 -3,896 0.05% 1,577,111
2017-03-14 2017-03-10 10.356 148,988 -780 0.06% 1,542,980
2017-03-03 2017-03-01 10.639 149,768 -2,337 0.06% 1,593,342
2017-03-02 2017-02-28 10.421 152,105 -1,559 0.06% 1,585,020
2017-02-28 2017-02-24 9.830 153,664 +1,559 0.06% 1,510,554
2017-02-24 2017-02-22 10.138 152,105 -1,559 0.06% 1,542,077
2017-02-22 2017-02-20 9.779 153,664 +1,559 0.06% 1,502,666
2017-02-20 2017-02-16 10.023 152,105 -1,559 0.06% 1,524,509
2017-02-17 2017-02-15 9.959 153,664 +1,559 0.06% 1,530,274
2017-02-13 2017-02-09 9.638 152,105 -7,793 0.06% 1,465,949
2017-02-10 2017-02-08 9.689 159,898 -1,558 0.06% 1,549,264
2017-02-09 2017-02-07 9.484 161,456 +7,792 0.06% 1,531,207
2017-02-08 2017-02-06 9.099 153,664 -7,792 0.06% 1,398,150
2017-02-07 2017-02-03 9.266 161,456 +1,558 0.06% 1,495,983
2017-01-12 2017-01-10 9.445 159,898 -1,558 0.06% 1,510,276
2017-01-11 2017-01-09 9.189 161,456 -1,559 0.06% 1,483,551
2016-12-21 2016-12-19 8.701 163,015 +7,793 0.06% 1,418,380
2016-12-15 2016-12-13 9.047 155,222 -1,247 0.06% 1,404,358
2016-12-09 2016-12-07 8.457 156,469 -3,896 0.06% 1,323,272
2016-11-09 2016-11-07 7.738 160,365 -24,935 0.06% 1,240,973
2016-11-04 2016-11-02 7.674 185,300 +24,935 0.07% 1,422,040
2016-09-30 2016-09-28 7.957 160,365 -31,169 0.06% 1,275,959
2016-09-27 2016-09-23 8.252 191,534 -1,559 0.07% 1,580,492
2016-09-26 2016-09-22 8.393 193,093 -779 0.07% 1,620,614
2016-09-22 2016-09-20 8.290 193,872 +3,117 0.07% 1,607,248
2016-09-21 2016-09-19 8.290 190,755 +17,143 0.07% 1,581,408
2016-09-20 2016-09-15 8.239 173,612 +15,585 0.07% 1,430,376
2016-09-09 2016-09-07 7.931 158,027 -6,234 0.06% 1,253,300
2016-09-08 2016-09-06 8.034 164,261 +1,558 0.06% 1,319,606
2016-08-23 2016-08-19 8.175 162,703 -3,896 0.06% 1,330,057
2016-08-19 2016-08-17 8.149 166,599 -31,169 0.06% 1,357,630
2016-08-17 2016-08-15 8.213 197,768 +35,065 0.07% 1,624,319
2016-07-29 2016-07-27 7.969 162,703 -23,377 0.06% 1,296,649
2016-07-28 2016-07-26 8.046 186,080 -7,792 0.07% 1,497,279
2016-06-29 2016-06-27 7.597 193,872 -468 0.07% 1,472,896
2016-06-28 2016-06-24 7.546 194,340 -7,792 0.07% 1,466,476
2016-06-27 2016-06-23 7.687 202,132 -7,792 0.08% 1,553,808
2016-06-24 2016-06-22 7.751 209,924 +7,792 0.08% 1,627,175
2016-06-22 2016-06-20 7.405 202,132 +7,792 0.08% 1,496,740
2016-06-21 2016-06-17 7.341 194,340 +7,793 0.07% 1,426,572
2016-06-14 2016-06-10 7.495 186,547 +7,792 0.07% 1,398,094
2016-06-13 2016-06-08 7.726 178,755 +7,792 0.07% 1,380,988
2016-06-06 2016-06-02 7.715 170,963 +2,044 0.06% 1,319,009
2016-04-18 2016-04-14 8.611 168,919 +1,540 0.06% 1,454,626
2016-04-12 2016-04-08 8.014 167,379 -462 0.06% 1,341,360
2016-03-30 2016-03-24 8.417 167,841 +924 0.06% 1,412,643
2016-03-18 2016-03-16 8.209 166,917 -3,695 0.06% 1,370,178
2016-03-15 2016-03-11 8.313 170,612 +3,695 0.07% 1,418,237
2016-03-11 2016-03-09 8.170 166,917 -84,690 0.06% 1,363,674
2016-03-10 2016-03-08 8.417 251,607 +50,044 0.10% 2,117,664
2016-03-09 2016-03-07 8.507 201,563 +30,797 0.08% 1,714,792
2016-03-04 2016-03-02 7.923 170,766 +3,849 0.07% 1,352,977
2016-02-26 2016-02-24 8.131 166,917 -1,540 0.06% 1,357,170
2016-02-22 2016-02-18 8.118 168,457 +1,540 0.06% 1,367,503
2016-02-03 2016-02-01 7.884 166,917 -5,543 0.06% 1,315,978
2015-12-21 2015-12-17 10.573 172,460 -53,894 0.07% 1,823,358
2015-11-16 2015-11-12 11.495 226,354 +3,850 0.09% 2,601,900
2015-10-29 2015-10-27 12.222 222,504 -2,772 0.08% 2,719,485
2015-10-26 2015-10-22 12.430 225,276 -2,310 0.09% 2,800,181
2015-10-23 2015-10-20 12.781 227,586 +2,310 0.09% 2,908,706
2015-10-20 2015-10-16 12.690 225,276 +2,310 0.09% 2,858,701
2015-10-16 2015-10-14 12.573 222,966 -3,850 0.09% 2,803,324
2015-10-15 2015-10-13 12.573 226,816 -3,849 0.09% 2,851,729
2015-10-13 2015-10-09 11.690 230,665 -1,540 0.09% 2,696,395
2015-10-12 2015-10-08 11.105 232,205 +8,161 0.09% 2,578,677
2015-10-06 2015-10-02 10.923 224,044 -3,850 0.09% 2,447,308
2015-10-02 2015-09-29 10.079 227,894 -23,097 0.09% 2,296,962
2015-09-30 2015-09-25 10.521 250,991 +26,947 0.10% 2,640,599
2015-09-23 2015-09-21 11.066 224,044 -6,006 0.09% 2,479,317
2015-09-22 2015-09-18 10.884 230,050 +2,926 0.09% 2,503,949
2015-09-21 2015-09-17 10.729 227,124 -31,566 0.09% 2,436,701
2015-09-18 2015-09-16 10.754 258,690 +34,646 0.10% 2,782,077
2015-09-11 2015-09-09 11.430 224,044 -770 0.09% 2,560,797
2015-09-10 2015-09-08 10.871 224,814 +770 0.09% 2,444,039
2015-09-04 2015-09-01 10.845 224,044 +770 0.09% 2,429,848
2015-08-31 2015-08-27 11.560 223,274 -1,232 0.09% 2,580,996
2015-08-27 2015-08-25 10.664 224,506 -770 0.09% 2,394,034
2015-08-26 2015-08-24 10.780 225,276 -23,097 0.09% 2,428,579
2015-08-25 2015-08-21 12.157 248,373 +29,256 0.09% 3,019,531
2015-08-24 2015-08-20 12.781 219,117 -42,345 0.08% 2,800,467
2015-08-21 2015-08-19 13.352 261,462 +15,398 0.10% 3,491,089
2015-08-14 2015-08-12 14.002 246,064 -4,311 0.09% 3,445,292
2015-08-13 2015-08-11 14.365 250,375 -770 0.10% 3,596,709
2015-08-12 2015-08-10 14.417 251,145 -11,703 0.10% 3,620,818
2015-08-11 2015-08-07 13.222 262,848 -1,694 0.10% 3,475,455
2015-08-10 2015-08-06 12.716 264,542 +1,694 0.10% 3,363,850
2015-08-07 2015-08-05 12.599 262,848 +5,544 0.10% 3,311,583
2015-08-05 2015-08-03 12.547 257,304 +3,849 0.10% 3,228,367
2015-07-30 2015-07-28 13.040 253,455 +20,480 0.10% 3,305,170
2015-07-29 2015-07-27 13.196 232,975 -22,328 0.09% 3,074,413
2015-07-28 2015-07-24 14.261 255,303 +8,931 0.10% 3,640,973
2015-07-24 2015-07-22 14.209 246,372 +1,694 0.09% 3,500,805
2015-07-23 2015-07-21 14.028 244,678 -19,248 0.09% 3,432,242
2015-07-17 2015-07-15 14.054 263,926 +48,813 0.10% 3,709,101
2015-07-14 2015-07-10 15.612 215,113 -1,540 0.08% 3,358,384
2015-07-13 2015-07-09 14.365 216,653 +3,234 0.08% 3,112,283
2015-07-10 2015-07-08 12.612 213,419 -19,864 0.08% 2,691,606
2015-07-09 2015-07-07 14.261 233,283 -2,310 0.09% 3,326,938
2015-07-08 2015-07-06 15.586 235,593 +5,389 0.09% 3,672,002
2015-07-07 2015-07-03 17.405 230,204 +1,540 0.09% 4,006,608
2015-07-06 2015-07-02 17.976 228,664 +1,694 0.09% 4,110,485
2015-07-03 2015-06-30 18.781 226,970 -1,078 0.09% 4,262,810
2015-07-02 2015-06-29 18.983 228,048 +6,160 0.09% 4,328,969
2015-06-30 2015-06-26 19.978 221,888 +4,037 0.08% 4,432,804
2015-06-29 2015-06-25 20.449 217,851 +1,528 0.08% 4,454,826
2015-06-25 2015-06-23 20.239 216,323 +764 0.08% 4,378,268
2015-06-18 2015-06-16 20.004 215,559 +3,055 0.08% 4,312,010
2015-06-17 2015-06-15 20.711 212,504 -2,750 0.08% 4,401,126
2015-06-16 2015-06-12 21.234 215,254 +6,569 0.08% 4,570,801
2015-06-11 2015-06-09 21.522 208,685 +2,139 0.08% 4,491,416
2015-06-09 2015-06-05 22.360 206,546 -2,291 0.08% 4,618,435
2015-06-08 2015-06-04 22.072 208,837 +12,985 0.08% 4,609,515
2015-06-05 2015-06-03 22.308 195,852 +15,277 0.08% 4,369,058
2015-06-04 2015-06-02 23.172 180,575 +458 0.07% 4,184,283
2015-06-03 2015-06-01 23.617 180,117 +3,056 0.07% 4,253,843
2015-06-02 2015-05-29 22.544 177,061 +1,375 0.07% 3,991,593
2015-06-01 2015-05-28 22.805 175,686 +7,638 0.07% 4,006,596
2015-05-29 2015-05-27 23.827 168,048 +3,056 0.06% 4,004,008
2015-05-28 2015-05-26 24.507 164,992 -917 0.06% 4,043,514
2015-05-27 2015-05-22 23.434 165,909 -2,903 0.06% 3,887,883
2015-05-26 2015-05-21 23.486 168,812 -7,027 0.07% 3,964,751
2015-05-21 2015-05-19 22.805 175,839 -2,444 0.07% 4,010,085
2015-05-20 2015-05-18 22.334 178,283 +916 0.07% 3,981,797
2015-05-19 2015-05-15 22.387 177,367 +7,639 0.07% 3,970,627
2015-05-18 2015-05-14 22.491 169,728 -8,403 0.07% 3,817,393
2015-05-15 2015-05-13 22.098 178,131 +5,500 0.07% 3,936,426
2015-05-14 2015-05-12 22.805 172,631 -4,277 0.07% 3,936,925
2015-05-13 2015-05-11 22.413 176,908 -12,222 0.07% 3,964,984
2015-05-12 2015-05-08 21.941 189,130 -764 0.07% 4,149,776
2015-05-11 2015-05-07 21.051 189,894 +12,222 0.07% 3,997,491
2015-05-07 2015-05-05 22.203 177,672 +22,915 0.07% 3,944,891
2015-05-06 2015-05-04 22.884 154,757 -7,180 0.06% 3,541,457
2015-05-05 2015-04-30 23.093 161,937 +9,930 0.06% 3,739,684
2015-05-04 2015-04-29 23.669 152,007 -25,971 0.06% 3,597,926
2015-04-30 2015-04-28 23.722 177,978 -764 0.07% 4,221,966
2015-04-29 2015-04-27 24.455 178,742 +5,347 0.07% 4,371,130
2015-04-28 2015-04-24 24.507 173,395 +4,583 0.07% 4,249,449
2015-04-24 2015-04-22 25.607 168,812 +2,292 0.07% 4,322,772
2015-04-23 2015-04-21 24.481 166,520 +7,639 0.06% 4,076,601
2015-04-22 2015-04-20 24.219 158,881 -111,523 0.06% 3,847,990
2015-04-21 2015-04-17 26.314 270,404 +119,314 0.10% 7,115,401
2015-04-20 2015-04-16 26.379 151,090 +7,638 0.06% 3,985,667
2015-04-17 2015-04-15 23.041 143,452 +11,458 0.06% 3,305,289
2015-04-16 2015-04-14 24.376 131,994 +8,403 0.05% 3,217,541
2015-04-15 2015-04-13 25.267 123,591 +6,110 0.05% 3,122,729
2015-04-14 2015-04-10 24.560 117,481 +6,111 0.05% 2,885,298
2015-04-13 2015-04-09 25.083 111,370 -30,554 0.04% 2,793,534
2015-04-10 2015-04-08 23.015 141,924 -13,291 0.05% 3,266,366
2015-04-09 2015-04-02 20.632 155,215 -38,804 0.06% 3,202,433
2015-04-08 2015-04-01 19.637 194,019 +1,070 0.07% 3,810,007
2015-04-02 2015-03-31 19.585 192,949 +9,930 0.07% 3,778,891
2015-04-01 2015-03-30 19.742 183,019 -11,152 0.07% 3,613,164
2015-03-31 2015-03-27 18.485 194,171 +7,638 0.07% 3,589,296
2015-03-30 2015-03-26 18.773 186,533 +10,388 0.07% 3,501,830
2015-03-27 2015-03-25 18.826 176,145 +6,875 0.07% 3,316,037
2015-03-25 2015-03-23 19.271 169,270 -764 0.07% 3,261,955
2015-03-24 2015-03-20 19.323 170,034 +3,056 0.07% 3,285,582
2015-03-23 2015-03-19 19.978 166,978 +764 0.06% 3,335,831
2015-03-19 2015-03-17 19.402 166,214 -3,820 0.06% 3,224,824
2015-03-18 2015-03-16 18.983 170,034 +14,361 0.07% 3,227,706
2015-03-12 2015-03-10 19.506 155,673 +6,111 0.06% 3,036,615
2015-03-10 2015-03-06 20.475 149,562 -764 0.06% 3,062,303
2015-03-06 2015-03-04 20.501 150,326 +764 0.06% 3,081,882
2015-03-04 2015-03-02 20.632 149,562 +3,819 0.06% 3,085,799
2015-03-03 2015-02-27 20.528 145,743 +7,638 0.06% 2,991,741
2015-02-25 2015-02-23 20.449 138,105 +1,528 0.05% 2,824,104
2015-02-16 2015-02-12 20.554 136,577 -3,819 0.05% 2,807,162
2015-02-13 2015-02-11 20.109 140,396 -7,639 0.05% 2,823,164
2015-02-12 2015-02-10 19.978 148,035 +3,820 0.06% 2,957,394
2015-02-11 2015-02-09 19.716 144,215 +3,819 0.06% 2,843,319
2015-02-10 2015-02-06 20.135 140,396 +1,528 0.05% 2,826,840
2015-02-09 2015-02-05 20.292 138,868 +7,485 0.05% 2,817,890
2015-02-06 2015-02-04 20.658 131,383 +2,292 0.05% 2,714,166
2015-02-05 2015-02-03 21.130 129,091 +13,902 0.05% 2,727,657
2015-02-04 2015-02-02 20.737 115,189 +5,347 0.04% 2,388,671
2015-02-03 2015-01-30 22.282 109,842 -9,014 0.04% 2,447,475
2015-02-02 2015-01-29 21.784 118,856 -58,816 0.05% 2,589,194
2015-01-30 2015-01-28 21.051 177,672 -15,277 0.07% 3,740,204
2015-01-29 2015-01-27 20.894 192,949 +12,985 0.07% 4,031,490
2015-01-28 2015-01-26 21.287 179,964 +36,665 0.07% 3,830,861
2015-01-20 2015-01-16 20.135 143,299 +1,070 0.06% 2,885,291
2015-01-15 2015-01-13 19.978 142,229 -1,528 0.05% 2,841,403
2015-01-13 2015-01-09 19.402 143,757 -3,819 0.06% 2,789,121
2015-01-09 2015-01-07 20.056 147,576 -1,528 0.06% 2,959,816
2015-01-08 2015-01-06 19.402 149,104 -1,222 0.06% 2,892,862
2015-01-07 2015-01-05 18.878 150,326 -1,528 0.06% 2,837,851
2015-01-05 2014-12-31 18.669 151,854 -11,611 0.06% 2,834,888
2015-01-02 2014-12-29 17.674 163,465 -763 0.06% 2,889,008
2014-12-30 2014-12-24 17.228 164,228 +3,819 0.06% 2,829,393
2014-12-29 2014-12-22 17.438 160,409 -3,056 0.06% 2,797,198
2014-12-23 2014-12-19 17.647 163,465 -40,331 0.06% 2,884,728
2014-12-22 2014-12-18 17.464 203,796 +31,012 0.08% 3,559,112
2014-12-19 2014-12-17 16.810 172,784 -3,819 0.07% 2,904,415
2014-12-18 2014-12-16 16.888 176,603 +8,403 0.07% 2,982,483
2014-12-17 2014-12-15 17.359 168,200 -7,028 0.06% 2,919,844
2014-12-16 2014-12-12 16.967 175,228 -3,819 0.07% 2,973,026
2014-12-15 2014-12-11 16.888 179,047 +1,528 0.07% 3,023,757
2014-12-11 2014-12-09 16.757 177,519 +12,985 0.07% 2,974,713
2014-12-10 2014-12-08 17.857 164,534 -4,583 0.06% 2,938,057
2014-12-05 2014-12-03 16.862 169,117 +11,916 0.07% 2,851,631
2014-12-04 2014-12-02 17.700 157,201 +764 0.06% 2,782,417
2014-12-03 2014-12-01 17.569 156,437 +9,319 0.06% 2,748,414
2014-12-02 2014-11-28 18.380 147,118 +13,138 0.06% 2,704,102
2014-12-01 2014-11-27 18.590 133,980 -4,125 0.05% 2,490,683
2014-11-28 2014-11-26 18.616 138,105 +1,681 0.05% 2,570,983
2014-11-27 2014-11-25 18.721 136,424 +2,291 0.05% 2,553,977
2014-11-26 2014-11-24 18.852 134,133 -763 0.05% 2,528,648
2014-11-25 2014-11-21 18.590 134,896 +3,055 0.05% 2,507,712
2014-11-24 2014-11-20 18.878 131,841 -2,292 0.05% 2,488,891
2014-11-21 2014-11-19 17.935 134,133 +2,292 0.05% 2,405,727
2014-11-20 2014-11-18 18.407 131,841 -3,055 0.05% 2,426,755
2014-11-19 2014-11-17 18.616 134,896 +3,055 0.05% 2,511,244
2014-11-17 2014-11-13 19.585 131,841 -3,055 0.05% 2,582,095
2014-11-14 2014-11-12 19.192 134,896 -15,278 0.05% 2,588,947
2014-11-13 2014-11-11 18.616 150,174 +2,292 0.06% 2,795,661
2014-11-12 2014-11-10 19.166 147,882 +24,443 0.06% 2,834,305
2014-11-10 2014-11-06 18.511 123,439 -10,083 0.05% 2,285,031
2014-11-07 2014-11-05 16.967 133,522 +917 0.05% 2,265,416
2014-11-06 2014-11-04 17.333 132,605 -2,291 0.05% 2,298,466
2014-11-05 2014-11-03 16.914 134,896 +4,583 0.05% 2,281,664
2014-11-04 2014-10-31 17.176 130,313 +5,347 0.05% 2,238,266
2014-11-03 2014-10-30 17.804 124,966 +3,055 0.05% 2,224,954
2014-10-31 2014-10-29 18.119 121,911 -3,055 0.05% 2,208,865
2014-10-30 2014-10-28 17.831 124,966 -764 0.05% 2,228,226
2014-10-29 2014-10-27 17.516 125,730 +3,055 0.05% 2,202,344
2014-10-28 2014-10-24 17.962 122,675 +3,056 0.05% 2,203,436
2014-10-21 2014-10-17 18.459 119,619 +2,291 0.05% 2,208,053
2014-10-17 2014-10-15 18.564 117,328 -9,166 0.05% 2,178,051
2014-10-16 2014-10-14 18.066 126,494 +4,583 0.05% 2,285,279
2014-10-15 2014-10-13 18.721 121,911 +5,347 0.05% 2,282,281
2014-10-14 2014-10-10 18.983 116,564 -32,082 0.04% 2,212,701
2014-10-13 2014-10-09 19.218 148,646 +26,277 0.06% 2,856,732
2014-10-10 2014-10-08 19.061 122,369 +4,583 0.05% 2,332,507
2014-10-09 2014-10-07 19.245 117,786 -1,833 0.05% 2,266,737
2014-10-08 2014-10-06 19.218 119,619 -11,305 0.05% 2,298,881
2014-10-07 2014-10-03 18.538 130,924 -5,042 0.05% 2,427,016
2014-10-06 2014-09-30 18.302 135,966 +12,833 0.05% 2,488,443
2014-10-03 2014-09-29 18.669 123,133 -3,819 0.05% 2,298,710
2014-09-29 2014-09-25 18.433 126,952 -9,930 0.05% 2,340,089
2014-09-26 2014-09-24 17.595 136,882 -3,056 0.05% 2,408,440
2014-09-03 2014-09-01 16.757 139,938 -8,402 0.05% 2,344,962
2014-08-28 2014-08-26 17.281 148,340 +611 0.06% 2,563,436
2014-08-25 2014-08-21 17.464 147,729 +6,875 0.06% 2,579,953
2014-08-12 2014-08-08 18.250 140,854 +3,819 0.05% 2,570,527
2014-08-11 2014-08-07 17.909 137,035 -4,583 0.05% 2,454,188
2014-08-06 2014-08-04 18.092 141,618 -16,041 0.05% 2,562,222
2014-08-04 2014-07-31 17.595 157,659 +2,444 0.06% 2,774,011
2014-07-31 2014-07-29 17.962 155,215 +1,528 0.06% 2,787,905
2014-07-30 2014-07-28 17.700 153,687 -5,347 0.06% 2,720,220
2014-07-29 2014-07-25 17.700 159,034 +5,347 0.06% 2,814,860
2014-07-28 2014-07-24 17.935 153,687 -5,347 0.06% 2,756,436
2014-07-24 2014-07-22 17.883 159,034 -5,347 0.06% 2,844,008
2014-07-23 2014-07-21 17.516 164,381 +5,347 0.06% 2,879,373
2014-07-22 2014-07-18 17.647 159,034 -5,347 0.06% 2,806,532
2014-07-21 2014-07-17 17.019 164,381 -1,070 0.06% 2,797,597
2014-07-18 2014-07-16 17.124 165,451 +1,070 0.06% 2,833,135
2014-07-17 2014-07-15 17.255 164,381 +5,347 0.06% 2,836,333
2014-07-16 2014-07-14 17.726 159,034 +5,347 0.06% 2,819,024
2014-06-25 2014-06-23 17.019 153,687 -3,056 0.06% 2,615,596
2014-06-24 2014-06-20 17.019 156,743 +3,056 0.06% 2,667,606
2014-06-20 2014-06-18 16.967 153,687 -3,056 0.06% 2,607,548
2014-06-19 2014-06-17 17.307 156,743 -763 0.06% 2,712,750
2014-06-17 2014-06-13 16.836 157,506 -3,514 0.06% 2,651,724
2014-06-16 2014-06-12 16.417 161,020 -2,597 0.06% 2,643,428
2014-06-06 2014-06-04 16.495 163,617 -1,528 0.06% 2,698,915
2014-06-05 2014-06-03 16.495 165,145 -2,444 0.06% 2,724,120
2014-06-03 2014-05-29 15.919 167,589 +1,527 0.06% 2,667,898
2014-05-28 2014-05-26 15.684 166,062 -1,527 0.06% 2,604,458
2014-05-22 2014-05-20 15.762 167,589 +2,444 0.06% 2,641,570
2014-05-16 2014-05-14 15.867 165,145 -1,833 0.06% 2,620,344
2014-05-12 2014-05-08 15.134 166,978 -1,986 0.06% 2,527,012
2014-05-07 2014-05-02 15.684 168,964 -11,764 0.07% 2,649,971
2014-05-02 2014-04-29 16.116 180,728 +6,383 0.07% 2,912,680
2014-04-30 2014-04-28 16.677 174,345 -3,148 0.07% 2,907,502
2014-04-29 2014-04-25 17.077 177,493 +2,998 0.07% 3,031,040
2014-04-28 2014-04-24 16.997 174,495 +11,243 0.07% 2,965,875
2014-04-24 2014-04-22 17.451 163,252 +2,699 0.06% 2,848,831
2014-04-23 2014-04-17 16.677 160,553 -2,399 0.06% 2,677,496
2014-04-22 2014-04-16 16.757 162,952 +2,699 0.06% 2,730,548
2014-04-17 2014-04-15 16.783 160,253 -2,399 0.06% 2,689,597
2014-04-16 2014-04-14 17.637 162,652 -7,495 0.06% 2,868,741
2014-04-15 2014-04-11 17.237 170,147 -450 0.07% 2,932,833
2014-04-14 2014-04-10 17.397 170,597 +300 0.07% 2,967,901
2014-03-31 2014-03-27 15.369 170,297 +3,747 0.07% 2,617,339
2014-03-26 2014-03-24 16.490 166,550 -3,747 0.07% 2,746,399
2014-03-25 2014-03-21 16.143 170,297 +3,747 0.07% 2,749,115
2014-03-17 2014-03-13 16.276 166,550 -11,243 0.07% 2,710,847
2014-03-14 2014-03-12 16.010 177,793 -3,148 0.07% 2,846,403
2014-03-12 2014-03-10 16.997 180,941 +11,993 0.07% 3,075,437
2014-03-11 2014-03-07 17.184 168,948 -14,991 0.07% 2,903,149
2014-03-10 2014-03-06 16.276 183,939 -1,499 0.07% 2,993,878
2014-03-07 2014-03-05 16.757 185,438 +3,748 0.07% 3,107,340
2014-03-04 2014-02-28 16.570 181,690 -5,997 0.07% 3,010,600
2014-03-03 2014-02-27 16.330 187,687 -12,742 0.07% 3,064,898
2014-02-27 2014-02-25 15.022 200,429 -17,690 0.08% 3,010,921
2014-02-26 2014-02-24 14.862 218,119 -7,495 0.09% 3,241,747
2014-02-17 2014-02-13 14.809 225,614 +2,249 0.09% 3,341,100
2014-02-14 2014-02-12 15.343 223,365 +749 0.09% 3,426,995
2014-02-13 2014-02-11 15.129 222,616 -2,998 0.09% 3,367,983
2014-02-12 2014-02-10 15.209 225,614 +2,998 0.09% 3,431,400
2014-02-11 2014-02-07 14.462 222,616 +2,848 0.09% 3,219,483
2014-02-06 2014-02-04 14.249 219,768 -3,747 0.09% 3,131,383
2014-02-05 2014-01-30 14.329 223,515 +7,495 0.09% 3,202,664
2014-02-04 2014-01-28 14.809 216,020 +150 0.08% 3,199,023
2014-01-29 2014-01-27 14.702 215,870 -3,748 0.08% 3,173,762
2014-01-28 2014-01-24 15.343 219,618 -7,495 0.09% 3,369,506
2014-01-27 2014-01-23 15.423 227,113 +6,146 0.09% 3,502,679
2014-01-24 2014-01-22 15.689 220,967 +5,097 0.09% 3,466,851
2014-01-22 2014-01-20 15.369 215,870 -18,739 0.08% 3,317,762
2014-01-17 2014-01-15 15.423 234,609 +10,494 0.09% 3,618,287
2014-01-16 2014-01-14 15.423 224,115 +10,494 0.09% 3,456,442
2014-01-15 2014-01-13 15.529 213,621 +13,492 0.08% 3,317,397
2014-01-13 2014-01-09 16.036 200,129 +7,495 0.08% 3,209,334
2014-01-10 2014-01-08 16.410 192,634 -9,894 0.08% 3,161,102
2014-01-09 2014-01-07 16.116 202,528 +7,496 0.08% 3,264,017
2014-01-08 2014-01-06 16.677 195,032 +16,490 0.08% 3,252,493
2014-01-07 2014-01-03 17.531 178,542 -7,496 0.07% 3,129,942
2014-01-06 2014-01-02 17.797 186,038 -150 0.07% 3,310,991
2014-01-02 2013-12-27 17.664 186,188 +2,998 0.07% 3,288,820
2013-12-30 2013-12-24 17.344 183,190 +3,748 0.07% 3,177,208
2013-12-27 2013-12-20 17.237 179,442 -4,497 0.07% 3,093,051
2013-12-23 2013-12-19 17.237 183,939 -35,229 0.07% 3,170,566
2013-12-19 2013-12-17 16.783 219,168 -6,746 0.09% 3,678,394
2013-12-18 2013-12-16 16.997 225,914 +14,991 0.09% 3,839,839
2013-12-17 2013-12-13 17.397 210,923 +26,234 0.08% 3,669,459
2013-12-16 2013-12-12 17.451 184,689 +9,894 0.07% 3,222,918
2013-12-13 2013-12-11 17.531 174,795 +2,999 0.07% 3,064,255
2013-12-12 2013-12-10 18.571 171,796 -2,249 0.07% 3,190,456
2013-12-11 2013-12-09 18.971 174,045 +7,495 0.07% 3,301,883
2013-12-10 2013-12-06 18.918 166,550 -14,991 0.07% 3,150,804
2013-12-09 2013-12-05 18.945 181,541 +7,496 0.07% 3,439,248
2013-12-06 2013-12-04 19.105 174,045 -1,499 0.07% 3,325,103
2013-12-05 2013-12-03 19.612 175,544 -52,469 0.07% 3,442,737
2013-12-02 2013-11-28 17.397 228,013 -7,495 0.09% 3,966,776
2013-11-29 2013-11-27 17.424 235,508 +7,495 0.09% 4,103,452
2013-11-28 2013-11-26 17.424 228,013 +9,745 0.09% 3,972,860
2013-11-27 2013-11-25 17.744 218,268 -2,099 0.09% 3,872,953
2013-11-25 2013-11-21 17.504 220,367 +5,846 0.09% 3,857,277
2013-11-21 2013-11-19 17.877 214,521 -7,345 0.08% 3,835,086
2013-11-20 2013-11-18 17.557 221,866 -2,099 0.09% 3,895,356
2013-11-18 2013-11-14 17.024 223,965 +3,748 0.09% 3,812,688
2013-11-15 2013-11-13 17.077 220,217 -3,748 0.09% 3,760,636
2013-11-14 2013-11-12 17.584 223,965 -8,395 0.09% 3,938,184
2013-11-13 2013-11-11 17.077 232,360 -3,748 0.09% 3,968,001
2013-11-12 2013-11-08 16.730 236,108 +17,240 0.09% 3,950,106
2013-11-11 2013-11-07 17.157 218,868 +11,243 0.09% 3,755,119
2013-11-07 2013-11-05 17.744 207,625 -28,483 0.08% 3,684,103
2013-11-06 2013-11-04 16.810 236,108 +9,744 0.09% 3,969,006
2013-11-05 2013-11-01 17.130 226,364 -9,744 0.09% 3,877,688
2013-11-04 2013-10-31 16.650 236,108 -18,738 0.09% 3,931,206
2013-11-01 2013-10-30 15.850 254,846 +5,996 0.10% 4,039,194
2013-10-31 2013-10-29 15.823 248,850 -1,649 0.10% 3,937,520
2013-10-30 2013-10-28 15.983 250,499 -11,243 0.10% 4,003,716
2013-10-29 2013-10-25 15.770 261,742 +5,546 0.10% 4,127,541
2013-10-28 2013-10-24 15.956 256,196 +9,145 0.10% 4,087,935
2013-10-25 2013-10-23 15.876 247,051 +2,249 0.10% 3,922,239
2013-10-23 2013-10-21 15.716 244,802 +3,747 0.10% 3,847,341
2013-10-22 2013-10-18 15.609 241,055 -7,495 0.09% 3,762,725
2013-10-21 2013-10-17 15.743 248,550 +16,190 0.10% 3,912,877
2013-10-18 2013-10-16 15.529 232,360 +2,399 0.09% 3,608,401
2013-10-17 2013-10-15 15.823 229,961 -30,132 0.09% 3,638,642
2013-10-11 2013-10-09 15.209 260,093 +10,493 0.10% 3,955,797
2013-10-08 2013-10-04 15.209 249,600 -1,049 0.10% 3,796,207
2013-10-04 2013-10-02 15.102 250,649 -10,793 0.10% 3,785,410
2013-10-02 2013-09-27 15.076 261,442 -14,991 0.10% 3,941,434
2013-09-30 2013-09-26 15.076 276,433 -1,499 0.11% 4,167,435
2013-09-26 2013-09-24 14.942 277,932 +27,433 0.11% 4,152,953
2013-09-25 2013-09-23 15.609 250,499 -16,490 0.10% 3,910,140
2013-09-24 2013-09-19 15.263 266,989 +1,949 0.10% 4,074,927
2013-09-23 2013-09-18 15.289 265,040 +4,947 0.10% 4,052,253
2013-09-19 2013-09-17 15.209 260,093 +6,596 0.10% 3,955,797
2013-09-17 2013-09-13 15.449 253,497 +4,797 0.10% 3,916,353
2013-09-16 2013-09-12 15.636 248,700 +11,993 0.10% 3,888,695
2013-09-13 2013-09-11 15.796 236,707 -19,638 0.09% 3,739,067
2013-09-12 2013-09-10 15.956 256,345 +1,798 0.10% 4,090,313
2013-09-11 2013-09-09 15.182 254,547 +8,995 0.10% 3,864,655
2013-09-09 2013-09-05 15.076 245,552 -10,494 0.10% 3,701,880
2013-09-05 2013-09-03 14.622 256,046 -1,199 0.10% 3,743,941
2013-08-28 2013-08-26 14.435 257,245 +2,998 0.10% 3,713,425
2013-08-23 2013-08-21 14.729 254,247 +5,247 0.10% 3,744,772
2013-08-19 2013-08-15 15.102 249,000 +5,697 0.10% 3,760,506
2013-08-16 2013-08-13 15.423 243,303 -14,991 0.10% 3,752,371
2013-08-15 2013-08-12 14.889 258,294 -26,085 0.10% 3,845,732
2013-08-13 2013-08-09 14.676 284,379 +50,520 0.11% 4,173,406
2013-08-09 2013-08-07 14.569 233,859 +2,099 0.09% 3,407,040
2013-08-08 2013-08-06 14.916 231,760 +5,996 0.09% 3,456,852
2013-08-06 2013-08-02 14.542 225,764 +1,499 0.09% 3,283,081
2013-08-02 2013-07-31 14.382 224,265 -7,495 0.09% 3,225,379
2013-08-01 2013-07-30 14.355 231,760 -1,799 0.09% 3,326,988
2013-07-31 2013-07-29 14.649 233,559 -14,991 0.09% 3,421,365
2013-07-30 2013-07-26 14.702 248,550 +9,594 0.10% 3,654,230
2013-07-29 2013-07-25 14.942 238,956 +3,748 0.09% 3,570,561
2013-07-26 2013-07-24 14.729 235,208 +3,448 0.09% 3,464,349
2013-07-24 2013-07-22 14.062 231,760 -4,198 0.09% 3,258,964
2013-07-23 2013-07-19 14.249 235,958 -1,799 0.09% 3,362,068
2013-07-22 2013-07-18 14.088 237,757 +9,595 0.09% 3,349,637
2013-07-18 2013-07-16 14.569 228,162 -6,746 0.09% 3,324,041
2013-07-17 2013-07-15 14.195 234,908 +5,371 0.09% 3,334,571
2013-07-16 2013-07-12 14.435 229,537 +1,225 0.09% 3,313,450
2013-07-15 2013-07-11 14.035 228,312 +5,996 0.09% 3,204,387
2013-07-12 2013-07-10 13.395 222,316 +10,494 0.09% 2,977,864
2013-07-09 2013-07-05 14.062 211,822 +7,495 0.08% 2,978,600
2013-07-05 2013-07-03 14.435 204,327 -749 0.08% 2,949,535
2013-07-02 2013-06-27 13.742 205,076 -3,748 0.08% 2,818,075
2013-06-27 2013-06-25 13.688 208,824 +9,744 0.08% 2,858,434
2013-06-20 2013-06-18 15.236 199,080 +11,693 0.08% 3,033,152
2013-06-19 2013-06-17 15.236 187,387 +2,249 0.07% 2,854,999
2013-06-17 2013-06-13 15.156 185,138 -7,496 0.07% 2,805,914
2013-06-14 2013-06-11 15.182 192,634 -59,964 0.08% 2,924,662
2013-06-11 2013-06-07 15.876 252,598 -1,499 0.10% 4,010,304
2013-06-10 2013-06-06 15.556 254,097 +2,998 0.10% 3,952,743
2013-06-07 2013-06-05 16.090 251,099 +48,721 0.10% 4,040,106
2013-06-06 2013-06-04 15.343 202,378 +16,490 0.08% 3,105,000
2013-06-05 2013-06-03 15.930 185,888 -5,846 0.07% 2,961,121
2013-06-04 2013-05-31 16.063 191,734 +13,042 0.08% 3,079,825
2013-06-03 2013-05-30 16.917 178,692 -3,598 0.07% 3,022,907
2013-05-30 2013-05-28 17.237 182,290 +1,199 0.07% 3,142,142
2013-05-29 2013-05-27 17.343 181,091 -2,248 0.07% 3,140,632
2013-05-28 2013-05-24 17.208 183,339 +6,413 0.07% 3,154,894
2013-05-27 2013-05-23 17.505 176,926 +2,225 0.07% 3,097,031
2013-05-24 2013-05-22 17.990 174,701 +7,415 0.07% 3,142,899
2013-05-23 2013-05-21 18.611 167,286 -19,280 0.07% 3,113,278
2013-05-22 2013-05-20 17.693 186,566 -2,966 0.07% 3,301,000
2013-05-21 2013-05-16 17.586 189,532 -145,782 0.08% 3,333,031
2013-05-20 2013-05-15 17.720 335,314 +3,708 0.13% 5,941,913
2013-05-16 2013-05-14 17.855 331,606 -5,932 0.13% 5,920,925
2013-05-15 2013-05-13 17.613 337,538 +15,127 0.13% 5,944,907
2013-05-14 2013-05-10 17.909 322,411 +148 0.13% 5,774,138
2013-05-13 2013-05-09 17.181 322,263 +5,932 0.13% 5,536,803
2013-05-10 2013-05-08 17.451 316,331 +6,229 0.13% 5,520,206
2013-05-09 2013-05-07 17.720 310,102 +53,389 0.12% 5,495,145
2013-05-08 2013-05-06 16.372 256,713 +33,368 0.10% 4,202,868
2013-05-07 2013-05-03 15.967 223,345 -26,398 0.09% 3,566,212
2013-05-06 2013-05-02 15.131 249,743 +1,632 0.10% 3,778,900
2013-05-02 2013-04-29 14.403 248,111 +8,008 0.10% 3,573,522
2013-04-30 2013-04-26 14.834 240,103 +1,780 0.10% 3,561,800
2013-04-26 2013-04-24 15.698 238,323 -10,530 0.09% 3,741,090
2013-04-25 2013-04-23 14.484 248,853 +1,631 0.10% 3,604,345
2013-04-24 2013-04-22 14.673 247,222 +5,191 0.10% 3,627,398
2013-04-23 2013-04-19 14.700 242,031 -1,928 0.10% 3,557,761
2013-04-18 2013-04-16 14.538 243,959 +2,225 0.10% 3,546,621
2013-04-17 2013-04-15 14.781 241,734 +3,707 0.10% 3,572,955
2013-04-15 2013-04-11 15.185 238,027 +1,335 0.09% 3,614,463
2013-04-12 2013-04-10 15.347 236,692 +7,415 0.09% 3,632,495
2013-04-11 2013-04-09 15.347 229,277 -593 0.09% 3,518,698
2013-04-10 2013-04-08 14.834 229,870 -890 0.09% 3,409,999
2013-04-09 2013-04-05 15.050 230,760 +10,085 0.09% 3,472,993
2013-04-08 2013-04-03 15.940 220,675 +11,864 0.09% 3,517,627
2013-04-05 2013-04-02 16.507 208,811 +7,415 0.08% 3,446,784
2013-04-03 2013-03-28 17.343 201,396 +24,470 0.08% 3,492,778
2013-04-02 2013-03-27 18.341 176,926 +3,856 0.07% 3,244,963
2013-03-28 2013-03-26 19.069 173,070 -1,483 0.07% 3,300,277
2013-03-18 2013-03-14 19.932 174,553 +7,415 0.07% 3,479,213
2013-03-15 2013-03-13 20.148 167,138 -3,707 0.07% 3,367,480
2013-03-14 2013-03-12 20.283 170,845 -1,483 0.07% 3,465,208
2013-03-13 2013-03-11 20.337 172,328 -3,708 0.07% 3,504,583
2013-03-11 2013-03-07 21.335 176,036 +3,559 0.07% 3,755,668
2013-03-06 2013-03-04 19.878 172,477 -7,415 0.07% 3,428,530
2013-03-04 2013-02-28 19.662 179,892 +7,415 0.07% 3,537,110
2013-03-01 2013-02-27 19.204 172,477 +5,932 0.07% 3,312,229
2013-02-28 2013-02-26 19.555 166,545 -10,381 0.07% 3,256,708
2013-02-25 2013-02-21 19.878 176,926 -1,483 0.07% 3,516,968
2013-02-21 2013-02-19 20.229 178,409 +1,483 0.07% 3,609,003
2013-02-18 2013-02-14 20.364 176,926 -20,021 0.07% 3,602,864
2013-02-14 2013-02-07 20.013 196,947 +22,246 0.08% 3,941,509
2013-02-08 2013-02-06 20.202 174,701 +14,830 0.07% 3,529,283
2013-02-05 2013-02-01 20.094 159,871 -16,313 0.06% 3,212,441
2013-02-01 2013-01-30 20.202 176,184 +14,830 0.07% 3,559,242
2013-01-31 2013-01-29 19.959 161,354 -3,708 0.06% 3,220,480
2013-01-30 2013-01-28 19.689 165,062 +15,572 0.07% 3,249,969
2013-01-29 2013-01-25 19.824 149,490 -300,314 0.06% 2,963,526
2013-01-28 2013-01-24 20.687 449,804 +17,055 0.18% 9,305,247
2013-01-25 2013-01-23 20.687 432,749 -742 0.17% 8,952,424
2013-01-24 2013-01-22 20.822 433,491 -51,906 0.17% 9,026,234
2013-01-23 2013-01-21 20.795 485,397 +3,708 0.19% 10,093,939
2013-01-22 2013-01-18 21.119 481,689 +184,638 0.19% 10,172,734
2013-01-21 2013-01-17 20.552 297,051 +180,930 0.12% 6,105,134
2013-01-18 2013-01-16 20.930 116,121 -272,137 0.05% 2,430,422
2013-01-17 2013-01-15 21.631 388,258 -59,321 0.15% 8,398,544
2013-01-16 2013-01-14 21.712 447,579 +890 0.18% 9,717,953
2013-01-15 2013-01-11 22.171 446,689 +70,444 0.18% 9,903,445
2013-01-14 2013-01-10 22.683 376,245 +593 0.15% 8,534,458
2013-01-11 2013-01-09 21.739 375,652 -4,449 0.15% 8,166,387
2013-01-10 2013-01-08 21.820 380,101 +22,245 0.15% 8,293,861
2013-01-09 2013-01-07 22.926 357,856 -13,347 0.14% 8,204,204
2013-01-08 2013-01-04 22.387 371,203 +13,792 0.15% 8,309,957
2013-01-07 2013-01-03 22.899 357,411 -52,648 0.14% 8,184,362
2013-01-04 2013-01-02 22.198 410,059 +1,928 0.16% 9,102,389
2013-01-03 2012-12-31 21.092 408,131 +2,225 0.16% 8,608,263
2013-01-02 2012-12-27 21.443 405,906 +36,334 0.16% 8,703,658
2012-12-28 2012-12-24 21.254 369,572 +19,280 0.15% 7,854,788
2012-12-27 2012-12-20 21.712 350,292 +3,707 0.14% 7,605,632
2012-12-21 2012-12-19 21.955 346,585 -68,664 0.14% 7,609,277
2012-12-20 2012-12-18 20.849 415,249 +88,982 0.16% 8,657,596
2012-12-19 2012-12-17 20.256 326,267 -194,574 0.13% 6,608,795
2012-12-18 2012-12-14 20.418 520,841 -3,708 0.21% 10,634,333
2012-12-17 2012-12-13 20.094 524,549 +3,708 0.21% 10,540,266
2012-12-14 2012-12-12 20.768 520,841 -16,314 0.21% 10,816,957
2012-12-13 2012-12-11 19.770 537,155 +35,593 0.21% 10,619,714
2012-12-12 2012-12-10 19.932 501,562 +301,797 0.20% 9,997,198
2012-12-11 2012-12-07 18.098 199,765 +1,484 0.08% 3,615,357
2012-12-10 2012-12-06 17.720 198,281 -57,839 0.08% 3,513,627
2012-12-07 2012-12-05 17.909 256,120 +96,397 0.10% 4,586,916
2012-12-06 2012-12-04 17.640 159,723 -1,483 0.06% 2,817,438
2012-12-05 2012-12-03 17.505 161,206 -1,483 0.06% 2,821,858
2012-12-04 2012-11-30 17.801 162,689 +1,483 0.06% 2,896,085
2012-12-03 2012-11-29 17.559 161,206 -2,966 0.06% 2,830,554
2012-11-30 2012-11-28 17.559 164,172 -338,280 0.07% 2,882,633
2012-11-29 2012-11-27 17.586 502,452 -237,285 0.20% 8,835,912
2012-11-27 2012-11-23 18.287 739,737 +1,632 0.29% 13,527,460
2012-11-23 2012-11-21 17.747 738,105 -1,780 0.29% 13,099,456
2012-11-22 2012-11-20 17.747 739,885 +25,063 0.29% 13,131,046
2012-11-21 2012-11-19 17.774 714,822 +890 0.28% 12,705,523
2012-11-20 2012-11-16 17.882 713,932 +12,902 0.28% 12,766,728
2012-11-19 2012-11-15 17.909 701,030 -1,483 0.28% 12,554,919
2012-11-16 2012-11-14 17.559 702,513 +44,491 0.28% 12,335,154
2012-11-15 2012-11-13 17.532 658,022 -5,932 0.26% 11,536,206
2012-11-12 2012-11-08 18.044 663,954 -7,415 0.26% 11,980,455
2012-11-09 2012-11-07 18.260 671,369 +90,465 0.27% 12,259,116
2012-11-08 2012-11-06 17.882 580,904 +81,419 0.23% 10,387,884
2012-11-07 2012-11-05 18.476 499,485 +77,859 0.20% 9,228,311
2012-11-06 2012-11-02 18.664 421,626 +3,114 0.17% 7,869,419
2012-11-05 2012-11-01 18.584 418,512 -23,728 0.17% 7,777,434
2012-11-02 2012-10-31 17.505 442,240 +69,702 0.18% 7,741,265
2012-11-01 2012-10-30 17.019 372,538 +57,097 0.15% 6,340,290
2012-10-30 2012-10-26 16.938 315,441 -411,987 0.13% 5,343,022
2012-10-29 2012-10-25 17.828 727,428 +742 0.29% 12,968,827
2012-10-26 2012-10-24 18.152 726,686 -60,804 0.29% 13,190,798
2012-10-25 2012-10-22 18.422 787,490 +9,639 0.31% 14,506,912
2012-10-24 2012-10-19 18.584 777,851 -19,131 0.31% 14,455,225
2012-10-22 2012-10-18 17.666 796,982 -15,572 0.32% 14,079,882
2012-10-19 2012-10-17 16.426 812,554 +14,534 0.32% 13,346,849
2012-10-18 2012-10-16 16.615 798,020 +40,042 0.32% 13,258,784
2012-10-17 2012-10-15 16.210 757,978 +122,202 0.30% 12,286,842
2012-10-16 2012-10-12 15.077 635,776 -151,418 0.25% 9,585,729
2012-10-15 2012-10-11 14.996 787,194 +92,690 0.31% 11,804,994
2012-10-12 2012-10-10 15.374 694,504 -7,415 0.28% 10,677,236
2012-10-11 2012-10-09 14.942 701,919 +63,028 0.28% 10,488,321
2012-10-10 2012-10-08 14.727 638,891 +1,632 0.25% 9,408,678
2012-10-09 2012-10-05 14.915 637,259 +97,138 0.25% 9,504,961
2012-10-08 2012-10-04 14.322 540,121 +249,891 0.21% 7,735,614
2012-10-05 2012-10-03 13.917 290,230 -5,190 0.12% 4,039,255
2012-10-04 2012-09-28 14.241 295,420 +741 0.12% 4,207,102
2012-10-03 2012-09-27 14.106 294,679 +7,416 0.12% 4,156,809
2012-09-28 2012-09-26 14.376 287,263 +13,347 0.11% 4,129,677
2012-09-27 2012-09-25 15.050 273,916 +741 0.11% 4,122,501
2012-09-26 2012-09-24 14.996 273,175 +1,483 0.11% 4,096,613
2012-09-24 2012-09-20 15.023 271,692 -5,932 0.11% 4,081,702
2012-09-21 2012-09-19 15.374 277,624 +7,415 0.11% 4,268,164
2012-09-20 2012-09-18 15.131 270,209 -9,639 0.11% 4,088,574
2012-09-19 2012-09-17 15.671 279,848 +2,966 0.11% 4,385,383
2012-09-18 2012-09-14 15.805 276,882 -8,898 0.11% 4,376,244
2012-09-17 2012-09-13 14.996 285,780 +7,415 0.11% 4,285,641
2012-09-14 2012-09-12 14.834 278,365 +7,415 0.11% 4,129,396
2012-09-13 2012-09-11 14.754 270,950 +9,640 0.11% 3,997,474
2012-09-12 2012-09-10 15.401 261,310 -7,416 0.10% 4,024,402
2012-09-11 2012-09-07 15.320 268,726 +7,416 0.11% 4,116,871
2012-09-10 2012-09-06 14.457 261,310 -63,029 0.10% 3,777,722
2012-09-07 2012-09-05 14.376 324,339 -51,906 0.13% 4,662,680
2012-09-06 2012-09-04 14.915 376,245 +67,478 0.15% 5,611,837
2012-09-05 2012-09-03 14.888 308,767 +444 0.12% 4,597,049
2012-09-04 2012-08-31 14.268 308,323 +9,640 0.12% 4,399,171
2012-09-03 2012-08-30 14.511 298,683 +8,898 0.12% 4,334,131
2012-08-31 2012-08-29 14.700 289,785 -157,943 0.11% 4,259,726
2012-08-30 2012-08-28 15.374 447,728 +10,827 0.18% 6,883,326
2012-08-29 2012-08-27 15.185 436,901 -54,724 0.17% 6,634,385
2012-08-28 2012-08-24 15.967 491,625 +5,190 0.19% 7,849,914
2012-08-27 2012-08-23 16.021 486,435 +38,262 0.19% 7,793,284
2012-08-24 2012-08-22 17.127 448,173 +37,076 0.18% 7,675,888
2012-08-22 2012-08-20 17.532 411,097 -14,830 0.16% 7,207,205
2012-08-21 2012-08-17 18.071 425,927 +103,812 0.17% 7,696,959
2012-08-17 2012-08-15 18.017 322,115 +1,483 0.13% 5,803,589
2012-08-15 2012-08-13 18.476 320,632 -741 0.13% 5,923,885
2012-08-14 2012-08-10 18.476 321,373 +35,593 0.13% 5,937,576
2012-08-13 2012-08-09 19.015 285,780 +6,080 0.11% 5,434,132
2012-08-10 2012-08-08 19.204 279,700 -29,364 0.11% 5,371,328
2012-08-08 2012-08-06 16.776 309,064 +741 0.12% 5,184,991
2012-08-06 2012-08-02 15.509 308,323 +21,504 0.12% 4,781,707
2012-08-03 2012-08-01 15.913 286,819 +80,677 0.11% 4,564,247
2012-08-02 2012-07-31 15.239 206,142 +11,123 0.08% 3,141,407
2012-08-01 2012-07-30 14.861 195,019 -8,898 0.08% 2,898,263
2012-07-31 2012-07-27 15.374 203,917 +25,212 0.08% 3,135,000
2012-07-30 2012-07-26 14.430 178,705 -14,831 0.07% 2,578,693
2012-07-27 2012-07-25 15.077 193,536 +17,797 0.08% 2,917,983
2012-07-26 2012-07-24 15.563 175,739 +3,707 0.07% 2,734,974
2012-07-25 2012-07-23 16.534 172,032 -2,966 0.07% 2,844,323
2012-07-24 2012-07-20 17.505 174,998 -8,157 0.07% 3,063,282
2012-07-23 2012-07-19 17.990 183,155 +10,382 0.07% 3,294,988
2012-07-20 2012-07-18 17.963 172,773 +12,605 0.07% 3,103,554
2012-07-19 2012-07-17 17.586 160,168 +445 0.06% 2,816,648
2012-07-18 2012-07-16 18.071 159,723 -2,669 0.06% 2,886,367
2012-07-17 2012-07-13 18.476 162,392 +22,245 0.06% 3,000,298
2012-07-16 2012-07-12 19.689 140,147 +742 0.06% 2,759,408
2012-07-13 2012-07-11 19.689 139,405 +1,928 0.06% 2,744,798
2012-07-12 2012-07-10 19.743 137,477 +2,966 0.05% 2,714,253
2012-07-11 2012-07-09 20.499 134,511 +741 0.05% 2,757,278
2012-07-10 2012-07-06 21.443 133,770 +2,967 0.05% 2,868,369
2012-07-09 2012-07-05 21.254 130,803 +741 0.05% 2,780,053
2012-07-06 2012-07-04 21.685 130,062 -1,483 0.05% 2,820,432
2012-07-05 2012-07-03 21.092 131,545 +4,449 0.05% 2,774,536
2012-07-04 2012-06-29 21.146 127,096 +2,966 0.05% 2,687,554
2012-07-03 2012-06-28 20.876 124,130 +8,009 0.05% 2,591,355
2012-06-28 2012-06-26 22.710 116,121 +2,224 0.05% 2,637,133
2012-06-25 2012-06-21 23.681 113,897 +8,453 0.05% 2,697,218
2012-06-22 2012-06-20 24.679 105,444 -1,483 0.04% 2,602,269
2012-06-20 2012-06-18 24.248 106,927 -1,483 0.04% 2,592,724
2012-06-19 2012-06-15 24.032 108,410 -6,673 0.04% 2,605,291
2012-06-14 2012-06-12 24.167 115,083 +2,966 0.05% 2,781,176
2012-06-13 2012-06-11 24.571 112,117 +9,195 0.04% 2,754,857
2012-06-12 2012-06-08 24.113 102,922 -1,484 0.04% 2,481,732
2012-06-11 2012-06-07 23.681 104,406 -8,156 0.04% 2,472,460
2012-06-08 2012-06-06 22.791 112,562 +17,055 0.04% 2,565,416
2012-06-07 2012-06-05 22.764 95,507 +3,707 0.04% 2,174,137
2012-06-06 2012-06-04 23.169 91,800 +6,674 0.04% 2,126,890
2012-06-05 2012-06-01 24.949 85,126 -2,521 0.03% 2,123,798
2012-06-04 2012-05-31 24.436 87,647 -7,119 0.03% 2,141,778
2012-06-01 2012-05-30 24.679 94,766 -148 0.04% 2,338,745
2012-05-31 2012-05-29 24.598 94,914 +5,191 0.04% 2,334,717
2012-05-30 2012-05-28 22.737 89,723 +296 0.04% 2,040,049
2012-05-29 2012-05-25 22.333 89,427 +8,157 0.04% 1,997,139
2012-05-28 2012-05-24 23.007 81,270 -2,225 0.03% 1,869,771
2012-05-24 2012-05-22 23.654 83,495 +742 0.03% 1,975,010
2012-05-23 2012-05-21 23.034 82,753 +1,483 0.03% 1,906,123
2012-05-22 2012-05-18 24.166 81,270 -7,415 0.03% 1,963,941
2012-05-21 2012-05-17 25.202 88,685 +2,159 0.04% 2,235,047
2012-05-18 2012-05-16 25.038 86,526 -1,467 0.03% 2,166,475
2012-05-17 2012-05-15 26.348 87,993 -293 0.04% 2,318,407
2012-05-15 2012-05-11 25.338 88,286 +1,467 0.04% 2,237,031
2012-05-14 2012-05-10 25.939 86,819 +4,692 0.03% 2,251,955
2012-05-11 2012-05-09 26.429 82,127 +6,013 0.03% 2,170,572
2012-05-09 2012-05-07 27.480 76,114 -5,573 0.03% 2,091,578
2012-05-07 2012-05-03 28.230 81,687 +7,333 0.03% 2,305,992
2012-05-04 2012-05-02 28.093 74,354 +1,467 0.03% 2,088,844
2012-05-03 2012-04-30 28.843 72,887 +2,200 0.03% 2,102,301
2012-05-02 2012-04-27 29.457 70,687 -2,787 0.03% 2,082,226
2012-04-30 2012-04-26 29.048 73,474 -10,266 0.03% 2,134,262
2012-04-27 2012-04-25 27.548 83,740 -733 0.03% 2,306,847
2012-04-26 2012-04-24 26.211 84,473 +1,467 0.03% 2,214,144
2012-04-25 2012-04-23 26.429 83,006 +2,199 0.03% 2,193,804
2012-04-24 2012-04-20 26.784 80,807 -8,066 0.03% 2,164,337
2012-04-23 2012-04-19 25.993 88,873 +2,933 0.04% 2,310,081
2012-04-18 2012-04-16 26.211 85,940 -1,466 0.03% 2,252,595
2012-04-17 2012-04-13 26.402 87,406 -2,933 0.04% 2,307,709
2012-04-16 2012-04-12 26.402 90,339 -4,400 0.04% 2,385,147
2012-04-13 2012-04-11 25.638 94,739 +4,400 0.04% 2,428,964
2012-04-10 2012-04-03 26.702 90,339 -6,746 0.04% 2,412,251
2012-04-03 2012-03-30 25.666 97,085 -6,600 0.04% 2,491,760
2012-04-02 2012-03-29 24.766 103,685 -5,866 0.04% 2,567,830
2012-03-30 2012-03-28 24.793 109,551 +15,399 0.04% 2,716,093
2012-03-28 2012-03-26 25.720 94,152 +5,279 0.04% 2,421,618
2012-03-27 2012-03-23 26.457 88,873 -7,332 0.04% 2,351,289
2012-03-26 2012-03-22 25.884 96,205 +5,866 0.04% 2,490,166
2012-03-23 2012-03-21 25.939 90,339 -4,400 0.04% 2,343,259
2012-03-22 2012-03-20 26.429 94,739 -733 0.04% 2,503,900
2012-03-21 2012-03-19 27.889 95,472 +4,400 0.04% 2,662,587
2012-03-19 2012-03-15 27.752 91,072 +733 0.04% 2,527,457
2012-03-16 2012-03-14 28.502 90,339 -14,079 0.04% 2,574,874
2012-03-15 2012-03-13 29.662 104,418 +5,573 0.04% 3,097,199
2012-03-14 2012-03-12 30.071 98,845 -10,559 0.04% 2,972,335
2012-03-13 2012-03-09 29.252 109,404 -1,174 0.04% 3,200,332
2012-03-12 2012-03-08 29.184 110,578 -2,199 0.04% 3,227,134
2012-03-08 2012-03-06 28.366 112,777 +3,373 0.05% 3,199,030
2012-03-07 2012-03-05 28.775 109,404 +880 0.04% 3,148,112
2012-03-06 2012-03-02 28.707 108,524 -2,933 0.04% 3,115,390
2012-03-05 2012-03-01 27.889 111,457 -734 0.04% 3,108,387
2012-03-02 2012-02-29 28.639 112,191 -4,693 0.05% 3,213,008
2012-03-01 2012-02-28 28.775 116,884 -293 0.05% 3,363,349
2012-02-29 2012-02-27 28.093 117,177 -3,520 0.05% 3,291,881
2012-02-28 2012-02-24 27.889 120,697 +7,480 0.05% 3,366,079
2012-02-27 2012-02-23 28.980 113,217 -147 0.05% 3,280,991
2012-02-24 2012-02-22 29.116 113,364 +7,626 0.05% 3,300,711
2012-02-23 2012-02-21 29.457 105,738 +12,466 0.04% 3,114,722
2012-02-22 2012-02-20 29.866 93,272 +6,453 0.04% 2,785,671
2012-02-21 2012-02-17 31.230 86,819 -8,213 0.03% 2,711,345
2012-02-20 2012-02-16 30.821 95,032 +3,080 0.04% 2,928,956
2012-02-17 2012-02-15 30.684 91,952 +1,613 0.04% 2,821,488
2012-02-16 2012-02-14 29.525 90,339 +7,333 0.04% 2,667,274
2012-02-15 2012-02-13 29.934 83,006 +10,852 0.03% 2,484,726
2012-02-14 2012-02-10 30.207 72,154 -1,467 0.03% 2,179,559
2012-02-13 2012-02-09 31.980 73,621 -5,866 0.03% 2,354,393
2012-02-10 2012-02-08 31.366 79,487 -15,838 0.03% 2,493,207
2012-02-09 2012-02-07 30.480 95,325 +11,732 0.04% 2,905,486
2012-02-08 2012-02-06 30.002 83,593 +8,653 0.03% 2,507,997
2012-02-07 2012-02-03 30.753 74,940 +17,745 0.03% 2,304,596
2012-02-06 2012-02-02 31.775 57,195 +23,464 0.02% 1,817,391
2012-02-03 2012-02-01 31.639 33,731 +10,266 0.01% 1,067,214
2012-02-02 2012-01-31 31.230 23,465 +1,320 0.01% 732,809
2012-02-01 2012-01-30 32.184 22,145 +733 0.01% 712,725
2012-01-31 2012-01-27 33.821 21,412 -733 0.01% 724,175
2012-01-26 2012-01-19 34.230 22,145 -440 0.01% 758,026
2012-01-12 2012-01-10 33.071 22,585 -733 0.01% 746,907
2012-01-11 2012-01-09 32.935 23,318 -733 0.01% 767,968
2012-01-06 2012-01-04 31.503 24,051 -2,200 0.01% 757,669
2011-12-29 2011-12-23 31.503 26,251 -5,133 0.01% 826,975
2011-12-28 2011-12-22 30.071 31,384 +1,466 0.01% 943,738
2011-12-23 2011-12-21 30.753 29,918 -5,132 0.01% 920,055
2011-12-22 2011-12-20 30.071 35,050 +3,666 0.01% 1,053,977
2011-12-21 2011-12-19 29.934 31,384 +5,866 0.01% 939,458
2011-12-20 2011-12-16 31.230 25,518 -4,400 0.01% 796,923
2011-12-19 2011-12-15 30.548 29,918 -4,399 0.01% 913,934
2011-12-16 2011-12-14 30.957 34,317 +12,465 0.01% 1,062,355
2011-12-01 2011-11-29 33.821 21,852 -3,666 0.01% 739,056
2011-11-30 2011-11-28 31.980 25,518 -8,799 0.01% 816,064
2011-11-29 2011-11-25 30.957 34,317 +7,333 0.01% 1,062,355
2011-11-25 2011-11-23 29.798 26,984 +2,933 0.01% 804,067
2011-11-23 2011-11-21 32.525 24,051 +2,199 0.01% 782,269
2011-11-16 2011-11-14 37.299 21,852 -2,199 0.01% 815,048
2011-11-15 2011-11-11 35.048 24,051 -8,800 0.01% 842,948
2011-11-14 2011-11-10 33.821 32,851 +10,999 0.01% 1,111,053
2011-11-10 2011-11-08 36.685 21,852 -51,329 0.01% 801,637
2011-11-09 2011-11-07 37.776 73,181 +14,666 0.03% 2,764,474
2011-11-08 2011-11-04 37.299 58,515 +35,197 0.02% 2,182,524
2011-11-07 2011-11-03 34.844 23,318 -8,799 0.01% 812,487
2011-11-02 2011-10-31 33.207 32,117 +6,892 0.01% 1,066,519
2011-11-01 2011-10-28 33.753 25,225 +3,373 0.01% 851,414
2011-10-31 2011-10-27 36.617 21,852 -14,665 0.01% 800,147
2011-10-28 2011-10-26 34.298 36,517 +10,999 0.01% 1,252,471
2011-10-26 2011-10-24 31.025 25,518 -1,466 0.01% 791,703
2011-10-20 2011-10-18 28.980 26,984 +2,199 0.01% 781,987
2011-10-19 2011-10-17 32.389 24,785 -733 0.01% 802,762
2011-10-13 2011-10-11 28.093 25,518 -2,200 0.01% 716,883
2011-10-11 2011-10-07 26.484 27,718 -3,666 0.01% 734,084
2011-10-10 2011-10-06 24.466 31,384 -2,933 0.01% 767,830
2011-10-06 2011-10-03 23.102 34,317 +8,799 0.01% 792,788
2011-10-03 2011-09-28 28.366 25,518 -1,466 0.01% 723,843
2011-09-30 2011-09-27 28.230 26,984 -734 0.01% 761,748
2011-09-28 2011-09-26 27.248 27,718 +1,467 0.01% 755,252
2011-09-27 2011-09-23 30.412 26,251 -733 0.01% 798,335
2011-09-26 2011-09-22 30.002 26,984 -22,732 0.01% 809,587
2011-09-23 2011-09-21 31.162 49,716 +10,853 0.02% 1,549,233
2011-09-22 2011-09-20 28.707 38,863 +8,652 0.02% 1,115,637
2011-09-21 2011-09-19 29.321 30,211 +2,347 0.01% 885,805
2011-09-19 2011-09-15 30.275 27,864 -2,200 0.01% 843,589
2011-09-16 2011-09-14 30.480 30,064 +733 0.01% 916,344
2011-09-15 2011-09-12 31.093 29,331 +3,666 0.01% 912,003
2011-09-14 2011-09-09 32.935 25,665 -1,613 0.01% 845,265
2011-09-12 2011-09-08 33.480 27,278 +880 0.01% 913,269
2011-09-08 2011-09-06 32.866 26,398 +733 0.01% 867,606
2011-09-07 2011-09-05 33.480 25,665 -879 0.01% 859,265
2011-09-06 2011-09-02 35.253 26,544 +1,466 0.01% 935,753
2011-09-05 2011-09-01 37.026 25,078 -1,027 0.01% 928,533
2011-09-02 2011-08-31 36.139 26,105 +880 0.01% 943,418
2011-08-31 2011-08-29 34.776 25,225 -880 0.01% 877,215
2011-08-29 2011-08-25 35.935 26,105 -1,466 0.01% 938,078
2011-08-26 2011-08-24 35.867 27,571 -4,400 0.01% 988,878
2011-08-25 2011-08-23 33.753 31,971 +880 0.01% 1,079,110
2011-08-22 2011-08-18 35.321 31,091 +2,933 0.01% 1,098,168
2011-08-19 2011-08-17 36.412 28,158 -733 0.01% 1,025,292
2011-08-16 2011-08-12 31.571 28,891 +733 0.01% 912,112
2011-08-09 2011-08-05 35.253 28,158 +147 0.01% 992,652
2011-08-05 2011-08-03 36.889 28,011 -4,400 0.01% 1,033,309
2011-08-04 2011-08-02 37.230 32,411 -733 0.01% 1,206,673
2011-08-02 2011-07-29 38.526 33,144 -880 0.01% 1,276,903
2011-08-01 2011-07-28 39.549 34,024 -3,666 0.01% 1,345,606
2011-07-28 2011-07-26 37.708 37,690 -4,840 0.02% 1,421,202
2011-07-27 2011-07-25 37.230 42,530 +880 0.02% 1,583,407
2011-07-26 2011-07-22 37.980 41,650 -2,200 0.02% 1,581,884
2011-07-22 2011-07-20 35.867 43,850 +2,200 0.02% 1,572,750
2011-07-19 2011-07-15 37.094 41,650 +1,467 0.02% 1,544,964
2011-07-15 2011-07-13 37.708 40,183 +733 0.02% 1,515,207
2011-07-11 2011-07-07 40.367 39,450 +733 0.02% 1,592,477
2011-07-07 2011-07-05 40.299 38,717 -733 0.02% 1,560,248
2011-07-06 2011-07-04 39.821 39,450 -2,200 0.02% 1,570,957
2011-07-05 2011-06-30 39.344 41,650 -733 0.02% 1,638,684
2011-06-28 2011-06-24 38.253 42,383 +733 0.02% 1,621,284
2011-06-24 2011-06-22 37.708 41,650 +2,933 0.02% 1,570,524
2011-06-20 2011-06-16 36.685 38,717 +587 0.02% 1,420,327
2011-06-17 2011-06-15 37.980 38,130 -4,400 0.02% 1,448,193
2011-06-16 2011-06-14 37.708 42,530 -1,466 0.02% 1,603,707
2011-06-15 2011-06-13 36.208 43,996 +5,279 0.02% 1,592,987
2011-06-14 2011-06-10 35.457 38,717 +1,467 0.02% 1,372,807
2011-06-13 2011-06-09 36.958 37,250 -734 0.01% 1,376,671
2011-06-10 2011-06-08 37.162 37,984 -1,466 0.02% 1,411,568
2011-06-02 2011-05-31 39.071 39,450 -4,400 0.02% 1,541,367
2011-06-01 2011-05-30 39.549 43,850 -2,200 0.02% 1,734,212
2011-05-31 2011-05-27 39.890 46,050 +734 0.02% 1,836,919
2011-05-30 2011-05-26 40.572 45,316 +2,200 0.02% 1,838,540
2011-05-25 2011-05-23 41.322 43,116 -1,027 0.02% 1,781,622
2011-05-19 2011-05-17 41.799 44,143 -6,453 0.02% 1,845,129
2011-05-18 2011-05-16 39.549 50,596 -7,333 0.02% 2,001,007
2011-05-17 2011-05-13 38.867 57,929 +11,000 0.02% 2,251,518
2011-05-16 2011-05-12 38.662 46,929 +7,332 0.02% 1,814,382
2011-05-13 2011-05-11 40.640 39,597 +7,333 0.02% 1,609,211
2011-05-12 2011-05-09 41.799 32,264 -9,973 0.01% 1,348,600
2011-05-11 2011-05-06 40.776 42,237 -11,732 0.02% 1,722,260
2011-05-09 2011-05-05 39.821 53,969 -2,933 0.02% 2,149,125
2011-05-06 2011-05-04 38.594 56,902 -27,571 0.02% 2,196,081
2011-05-05 2011-05-03 36.276 84,473 -3,666 0.03% 3,064,319
2011-05-03 2011-04-28 35.526 88,139 -1,027 0.04% 3,131,196
2011-04-29 2011-04-27 35.935 89,166 -3,373 0.04% 3,204,161
2011-04-28 2011-04-26 35.594 92,539 -5,426 0.04% 3,293,819
2011-04-21 2011-04-19 35.594 97,965 +2,200 0.04% 3,486,952
2011-04-20 2011-04-18 36.412 95,765 -440 0.04% 3,487,005
2011-04-15 2011-04-13 36.762 96,205 -2,200 0.04% 3,536,653
2011-04-14 2011-04-12 35.870 98,405 -1,617 0.04% 3,529,790
2011-04-13 2011-04-11 36.419 100,022 -1,312 0.04% 3,642,672
2011-04-12 2011-04-08 35.596 101,334 +5,686 0.04% 3,607,054
2011-04-11 2011-04-07 36.487 95,648 +6,562 0.04% 3,489,937
2011-04-08 2011-04-06 37.996 89,086 +3,062 0.04% 3,384,927
2011-04-06 2011-04-01 36.624 86,024 +7,290 0.03% 3,150,583
2011-04-04 2011-03-31 36.213 78,734 +14,580 0.03% 2,851,191
2011-04-01 2011-03-30 36.967 64,154 +729 0.03% 2,371,606
2011-03-31 2011-03-29 36.762 63,425 -5,686 0.03% 2,331,607
2011-03-30 2011-03-28 35.184 69,111 +3,499 0.03% 2,431,614
2011-03-29 2011-03-25 36.624 65,612 -145,075 0.03% 2,403,005
2011-03-25 2011-03-23 37.242 210,687 +14,580 0.08% 7,846,349
2011-03-24 2011-03-22 37.722 196,107 -145 0.08% 7,397,515
2011-03-23 2011-03-21 37.036 196,252 +124,808 0.08% 7,268,385
2011-03-22 2011-03-18 34.567 71,444 +6,999 0.03% 2,469,599
2011-03-21 2011-03-17 34.635 64,445 +1,458 0.03% 2,232,085
2011-03-18 2011-03-16 37.928 62,987 -5,687 0.03% 2,388,945
2011-03-17 2011-03-15 36.282 68,674 +9,332 0.03% 2,491,599
2011-03-16 2011-03-14 38.339 59,342 +14,434 0.02% 2,275,119
2011-03-15 2011-03-11 42.523 44,908 -2,187 0.02% 1,909,613
2011-03-11 2011-03-09 44.718 47,095 -875 0.02% 2,105,971
2011-03-09 2011-03-07 43.552 47,970 -36,451 0.02% 2,089,169
2011-03-08 2011-03-04 44.512 84,421 +35,285 0.03% 3,757,727
2011-03-07 2011-03-03 43.620 49,136 -6,124 0.02% 2,143,320
2011-03-04 2011-03-02 42.386 55,260 -2,333 0.02% 2,342,229
2011-03-03 2011-03-01 41.700 57,593 -2,478 0.02% 2,401,615
2011-02-28 2011-02-24 39.985 60,071 +2,187 0.02% 2,401,947
2011-02-25 2011-02-23 41.083 57,884 +2,916 0.02% 2,378,020
2011-02-24 2011-02-22 40.740 54,968 -729 0.02% 2,239,373
2011-02-23 2011-02-21 42.386 55,697 +729 0.02% 2,360,752
2011-02-22 2011-02-18 42.523 54,968 +1,166 0.02% 2,337,393
2011-02-21 2011-02-17 43.209 53,802 -729 0.02% 2,324,711
2011-02-18 2011-02-16 41.494 54,531 +1,458 0.02% 2,262,710
2011-02-17 2011-02-15 41.974 53,073 -729 0.02% 2,227,692
2011-02-16 2011-02-14 42.591 53,802 -2,333 0.02% 2,291,501
2011-02-15 2011-02-11 39.985 56,135 +2,771 0.02% 2,244,566
2011-02-14 2011-02-10 40.259 53,364 +1,895 0.02% 2,148,407
2011-02-11 2011-02-09 41.974 51,469 +729 0.02% 2,160,365
2011-02-10 2011-02-08 42.660 50,740 +292 0.02% 2,164,566
2011-02-09 2011-02-07 43.620 50,448 +729 0.02% 2,200,549
2011-02-08 2011-02-02 45.266 49,719 +2,624 0.02% 2,250,590
2011-02-07 2011-01-31 45.335 47,095 +292 0.02% 2,135,042
2011-02-01 2011-01-28 45.403 46,803 +1,895 0.02% 2,125,014
2011-01-31 2011-01-27 45.815 44,908 -729 0.02% 2,057,455
2011-01-28 2011-01-26 44.375 45,637 +1,313 0.02% 2,025,123
2011-01-27 2011-01-25 43.620 44,324 +729 0.02% 1,933,420
2011-01-26 2011-01-24 44.786 43,595 -3,791 0.02% 1,952,450
2011-01-25 2011-01-21 45.746 47,386 -3,937 0.02% 2,167,734
2011-01-24 2011-01-20 45.746 51,323 +22,308 0.02% 2,347,837
2011-01-21 2011-01-19 49.038 29,015 +2,916 0.01% 1,422,849
2011-01-19 2011-01-17 49.861 26,099 +4,812 0.01% 1,301,333
2011-01-18 2011-01-14 50.822 21,287 +1,458 0.01% 1,081,839
2011-01-17 2011-01-13 50.822 19,829 +1,458 0.01% 1,007,741
2011-01-13 2011-01-11 49.176 18,371 +291 0.01% 903,404
2011-01-12 2011-01-10 49.724 18,080 +729 0.01% 899,014
2011-01-11 2011-01-07 51.027 17,351 +1,896 0.01% 885,376
2011-01-06 2011-01-04 52.125 15,455 +1,458 0.01% 805,587
2011-01-05 2011-01-03 52.330 13,997 +2,187 0.01% 732,470
2011-01-03 2010-12-29 50.410 11,810 -7,290 0.00% 595,343
2010-12-30 2010-12-28 50.616 19,100 +291 0.01% 966,763
2010-12-29 2010-12-24 50.067 18,809 -5,103 0.01% 941,713
2010-12-28 2010-12-22 50.410 23,912 -13,122 0.01% 1,205,406
2010-12-23 2010-12-21 48.695 37,034 -2,916 0.01% 1,803,387
2010-12-22 2010-12-20 47.804 39,950 +5,832 0.02% 1,909,764
2010-12-21 2010-12-17 46.844 34,118 +1,458 0.01% 1,598,212
2010-12-20 2010-12-16 47.324 32,660 +729 0.01% 1,545,594
2010-12-17 2010-12-15 48.010 31,931 +1,458 0.01% 1,532,995
2010-12-16 2010-12-14 49.381 30,473 -2,187 0.01% 1,504,797
2010-12-15 2010-12-13 48.421 32,660 -438 0.01% 1,581,434
2010-12-14 2010-12-10 48.284 33,098 +729 0.01% 1,598,102
2010-12-13 2010-12-09 49.313 32,369 -2,187 0.01% 1,596,203
2010-12-10 2010-12-08 47.735 34,556 +3,646 0.01% 1,649,540
2010-12-09 2010-12-07 49.244 30,910 +20,412 0.01% 1,522,136
2010-12-08 2010-12-06 51.165 10,498 +438 0.00% 537,125
2010-12-07 2010-12-03 53.634 10,060 +583 0.00% 539,554
2010-12-06 2010-12-02 53.565 9,477 -1,458 0.00% 507,635
2010-12-03 2010-12-01 53.016 10,935 +729 0.00% 579,733
2010-12-02 2010-11-30 52.879 10,206 +1,312 0.00% 539,685
2010-12-01 2010-11-29 54.594 8,894 -1,896 0.00% 485,557
2010-11-30 2010-11-26 51.850 10,790 +3,354 0.00% 559,465
2010-11-29 2010-11-25 52.673 7,436 +583 0.00% 391,679
2010-11-25 2010-11-23 51.507 6,853 +438 0.00% 352,981
2010-11-24 2010-11-22 52.673 6,415 +729 0.00% 337,900
2010-11-23 2010-11-19 53.428 5,686 +583 0.00% 303,791
2010-11-22 2010-11-18 52.811 5,103 -1,896 0.00% 269,492
2010-11-19 2010-11-17 49.793 6,999 +1,896 0.00% 348,500
2010-11-18 2010-11-16 51.370 5,103 +583 0.00% 262,143
2010-11-11 2010-11-09 58.160 4,520 -1,312 0.00% 262,884
2010-11-09 2010-11-05 57.886 5,832 +291 0.00% 337,590
2010-11-08 2010-11-04 57.474 5,541 +729 0.00% 318,465
2010-11-03 2010-11-01 55.554 4,812 -1,458 0.00% 267,326
2010-10-29 2010-10-27 50.890 6,270 +729 0.00% 319,081
2010-10-27 2010-10-25 53.016 5,541 -729 0.00% 293,763
2010-10-25 2010-10-21 53.908 6,270 +584 0.00% 338,003
2010-10-22 2010-10-20 54.045 5,686 +729 0.00% 307,300
2010-10-21 2010-10-19 54.388 4,957 +437 0.00% 269,601
2010-10-18 2010-10-14 52.811 4,520 -1,604 0.00% 238,704
2010-10-15 2010-10-13 49.793 6,124 -3,645 0.00% 304,931
2010-10-08 2010-10-06 49.038 9,769 +3,645 0.00% 479,056
2010-10-04 2010-09-29 48.970 6,124 +438 0.00% 299,891
2010-09-30 2010-09-28 49.518 5,686 -729 0.00% 281,562
2010-09-27 2010-09-22 47.530 6,415 +729 0.00% 304,902
2010-09-24 2010-09-21 47.324 5,686 -729 0.00% 269,083
2010-09-22 2010-09-20 44.512 6,415 +2,187 0.00% 285,543
2010-09-20 2010-09-16 46.295 4,228 -4,229 0.00% 195,735
2010-09-17 2010-09-15 47.804 8,457 +438 0.00% 404,277
2010-09-15 2010-09-13 50.410 8,019 -729 0.00% 404,238
2010-09-10 2010-09-08 44.443 8,748 +729 0.00% 388,789
2010-09-08 2010-09-06 44.512 8,019 +4,228 0.00% 356,940
2010-09-07 2010-09-03 44.786 3,791 -14,289 0.00% 169,784
2010-09-06 2010-09-02 42.180 18,080 -1,312 0.01% 762,612
2010-09-03 2010-09-01 40.808 19,392 +875 0.01% 791,352
2010-09-02 2010-08-31 38.888 18,517 -3,062 0.01% 720,085
2010-09-01 2010-08-30 39.094 21,579 -292 0.01% 843,599
2010-08-27 2010-08-25 37.447 21,871 -2,187 0.01% 819,014
2010-08-25 2010-08-23 37.310 24,058 +438 0.01% 897,612
2010-08-18 2010-08-16 37.996 23,620 -2,916 0.01% 897,470
2010-08-17 2010-08-13 38.339 26,536 -292 0.01% 1,017,366
2010-08-13 2010-08-11 38.133 26,828 +292 0.01% 1,023,041
2010-08-11 2010-08-09 40.328 26,536 +7,290 0.01% 1,070,146
2010-08-10 2010-08-06 37.722 19,246 +729 0.01% 725,994
2010-08-04 2010-08-02 37.722 18,517 -1,167 0.01% 698,495
2010-08-03 2010-07-30 36.624 19,684 -874 0.01% 720,916
2010-08-02 2010-07-29 35.939 20,558 +874 0.01% 738,826
2010-07-30 2010-07-28 35.321 19,684 +1,458 0.01% 695,265
2010-07-29 2010-07-27 34.567 18,226 +730 0.01% 630,017
2010-07-23 2010-07-21 36.350 17,496 +10,497 0.01% 635,982
2010-07-22 2010-07-20 35.596 6,999 -7,873 0.01% 249,134
2010-07-15 2010-07-13 32.989 14,872 -875 0.01% 490,619
2010-07-14 2010-07-12 33.401 15,747 -291 0.01% 525,965
2010-07-13 2010-07-09 32.715 16,038 +874 0.01% 524,685
2010-07-09 2010-07-07 31.618 15,164 +438 0.01% 479,452
2010-07-08 2010-07-06 32.578 14,726 +1,749 0.01% 479,743
2010-07-06 2010-07-02 32.029 12,977 -291 0.01% 415,644
2010-07-05 2010-06-30 33.195 13,268 +6,853 0.01% 440,434
2010-07-02 2010-06-29 34.361 6,415 -5,104 0.01% 220,427
2010-06-30 2010-06-28 34.841 11,519 -3,645 0.01% 401,336
2010-06-29 2010-06-25 33.607 15,164 +3,645 0.01% 509,612
2010-06-28 2010-06-24 34.155 11,519 +3,646 0.01% 393,436
2010-06-25 2010-06-23 34.704 7,873 +145 0.01% 273,225
2010-06-23 2010-06-21 35.047 7,728 -2,041 0.01% 270,843
2010-06-22 2010-06-18 33.401 9,769 -729 0.01% 326,294
2010-06-18 2010-06-15 33.675 10,498 +1,167 0.01% 353,523
2010-06-17 2010-06-14 33.812 9,331 +1,020 0.01% 315,504
2010-06-15 2010-06-11 32.784 8,311 +292 0.01% 272,465
2010-06-14 2010-06-10 31.686 8,019 -146 0.01% 254,093
2010-06-11 2010-06-09 34.087 8,165 +3,645 0.01% 278,319
2010-06-10 2010-06-08 36.899 4,520 +2,187 0.00% 166,783
2010-06-09 2010-06-07 36.282 2,333 -7,290 0.00% 84,645
2010-06-07 2010-06-03 35.664 9,623 -1,167 0.01% 343,197
2010-06-04 2010-06-02 34.087 10,790 -6,852 0.01% 367,797
2010-06-03 2010-06-01 34.773 17,642 +437 0.01% 613,459
2010-06-02 2010-05-31 35.390 17,205 -729 0.01% 608,884
2010-06-01 2010-05-28 33.127 17,934 +875 0.01% 594,093
2010-05-31 2010-05-27 33.058 17,059 +5,978 0.01% 563,937
2010-05-27 2010-05-25 30.863 11,081 -583 0.01% 341,996
2010-05-26 2010-05-24 32.098 11,664 +1,312 0.01% 374,389
2010-05-25 2010-05-20 32.784 10,352 -438 0.01% 339,377
2010-05-20 2010-05-18 36.076 10,790 -3,645 0.01% 389,258
2010-05-19 2010-05-17 33.607 14,435 +3,937 0.01% 485,113
2010-05-17 2010-05-13 140.828 10,498 +5,268 0.01% 1,478,411
2010-05-14 2010-05-12 137.662 5,230 -3,051 0.01% 719,970
2010-05-12 2010-05-10 129.815 8,281 +581 0.01% 1,074,997
2010-05-11 2010-05-07 129.540 7,700 +2,325 0.01% 997,455
2010-05-10 2010-05-06 131.605 5,375 +72 0.01% 707,374
2010-05-07 2010-05-05 136.423 5,303 +218 0.01% 723,449
2010-04-29 2010-04-27 139.727 5,085 -73 0.01% 710,510
2010-04-28 2010-04-26 142.617 5,158 -72 0.01% 735,621
2010-04-27 2010-04-23 133.669 5,230 -73 0.01% 699,091
2010-04-23 2010-04-21 131.880 5,303 +581 0.01% 699,359
2010-04-22 2010-04-20 126.373 4,722 -436 0.01% 596,735
2010-04-20 2010-04-16 136.973 5,158 +146 0.01% 706,508
2010-04-19 2010-04-15 132.155 5,012 +3,632 0.01% 662,362
2010-04-14 2010-04-12 128.851 1,380 -291 0.00% 177,815
2010-04-09 2010-04-07 134.633 1,671 +581 0.00% 224,972
2010-03-31 2010-03-29 121.555 1,090 -726 0.00% 132,495
2010-03-10 2010-03-08 120.454 1,816 -4,940 0.00% 218,744
2010-03-09 2010-03-05 117.012 6,756 -581 0.01% 790,536
2010-03-08 2010-03-04 112.883 7,337 -363 0.01% 828,219
2010-03-05 2010-03-03 112.194 7,700 -218 0.01% 863,896
2010-03-03 2010-03-01 106.275 7,918 +291 0.01% 841,484
2010-03-01 2010-02-25 105.311 7,627 -727 0.01% 803,208
2010-02-26 2010-02-24 105.724 8,354 -1,380 0.01% 883,219
2010-02-25 2010-02-23 104.072 9,734 +726 0.02% 1,013,039
2010-02-24 2010-02-22 102.696 9,008 -726 0.01% 925,082
2010-02-23 2010-02-19 96.914 9,734 +726 0.02% 943,359
2010-02-19 2010-02-17 102.145 9,008 +146 0.01% 920,122
2010-02-18 2010-02-12 102.420 8,862 -73 0.01% 907,648
2010-02-17 2010-02-11 101.870 8,935 +73 0.01% 910,205
2010-02-10 2010-02-08 95.537 8,862 -73 0.01% 846,650
2010-02-09 2010-02-05 93.610 8,935 -291 0.01% 836,405
2010-02-08 2010-02-04 98.153 9,226 +364 0.01% 905,557
2010-02-05 2010-02-03 101.870 8,862 +436 0.01% 902,768
2010-02-04 2010-02-02 101.044 8,426 -727 0.01% 851,394
2010-02-03 2010-02-01 101.044 9,153 +1,671 0.01% 924,852
2010-02-02 2010-01-29 106.137 7,482 +218 0.01% 794,118
2010-02-01 2010-01-28 105.586 7,264 -218 0.01% 766,980
2010-01-29 2010-01-27 107.651 7,482 -73 0.01% 805,448
2010-01-28 2010-01-26 111.781 7,555 +73 0.01% 844,507
2010-01-27 2010-01-25 112.470 7,482 -73 0.01% 841,497
2010-01-26 2010-01-22 108.202 7,555 +654 0.01% 817,466
2010-01-25 2010-01-21 111.506 6,901 +218 0.01% 769,502
2010-01-19 2010-01-15 116.324 6,683 -509 0.01% 777,394
2010-01-18 2010-01-14 114.259 7,192 -435 0.01% 821,752
2010-01-15 2010-01-13 112.607 7,627 +435 0.01% 858,855
2010-01-13 2010-01-11 112.883 7,192 +2,688 0.01% 811,851
2010-01-12 2010-01-08 116.324 4,504 +1,090 0.01% 523,924
2010-01-11 2010-01-07 121.968 3,414 -727 0.01% 416,399
2009-12-30 2009-12-28 114.810 4,141 +218 0.01% 475,427
2009-12-28 2009-12-22 112.607 3,923 -363 0.01% 441,758
2009-12-23 2009-12-21 114.947 4,286 -7,409 0.01% 492,665
2009-12-22 2009-12-18 108.202 11,695 -73 0.02% 1,265,423
2009-12-21 2009-12-17 104.072 11,768 -436 0.02% 1,224,722
2009-12-18 2009-12-16 104.210 12,204 +1,598 0.02% 1,271,777
2009-12-17 2009-12-15 106.412 10,606 +3,996 0.02% 1,128,610
2009-12-16 2009-12-14 109.441 6,610 +145 0.01% 723,405
2009-12-15 2009-12-11 110.955 6,465 +290 0.01% 717,326
2009-12-14 2009-12-10 109.716 6,175 -581 0.01% 677,498
2009-12-11 2009-12-09 109.303 6,756 +1,889 0.01% 738,453
2009-12-08 2009-12-04 118.114 4,867 -2,978 0.01% 574,859
2009-12-04 2009-12-02 111.781 7,845 +1,089 0.01% 876,924
2009-12-03 2009-12-01 116.462 6,756 -4,794 0.01% 786,815
2009-12-02 2009-11-30 112.057 11,550 -872 0.02% 1,294,253
2009-12-01 2009-11-27 108.064 12,422 -363 0.02% 1,342,376
2009-11-30 2009-11-26 109.028 12,785 -799 0.02% 1,393,923
2009-11-27 2009-11-25 108.064 13,584 +6,974 0.02% 1,467,946
2009-11-26 2009-11-24 110.680 6,610 +72 0.01% 731,594
2009-11-25 2009-11-23 113.709 6,538 +363 0.01% 743,426
2009-11-24 2009-11-20 113.709 6,175 +1,453 0.01% 702,150
2009-11-23 2009-11-19 116.324 4,722 +1,598 0.01% 549,282
2009-11-20 2009-11-18 118.114 3,124 -363 0.01% 368,987
2009-11-19 2009-11-17 121.968 3,487 -145 0.01% 425,303
2009-11-17 2009-11-13 118.251 3,632 +726 0.01% 429,489
2009-11-16 2009-11-12 117.012 2,906 +146 0.00% 340,038
2009-11-13 2009-11-11 120.867 2,760 -1,526 0.00% 333,593
2009-11-12 2009-11-10 119.490 4,286 -73 0.01% 512,135
2009-11-11 2009-11-09 118.940 4,359 -1,743 0.01% 518,458
2009-11-10 2009-11-06 114.947 6,102 -726 0.01% 701,409
2009-11-05 2009-11-03 112.194 6,828 -364 0.01% 766,062
2009-11-04 2009-11-02 109.854 7,192 -508 0.01% 790,070
2009-11-03 2009-10-30 107.651 7,700 +2,325 0.01% 828,916
2009-11-02 2009-10-29 112.194 5,375 +726 0.01% 603,044
2009-10-29 2009-10-27 119.215 4,649 +436 0.01% 554,230
2009-10-28 2009-10-23 119.628 4,213 -73 0.01% 503,993
2009-10-22 2009-10-20 121.968 4,286 -73 0.01% 522,756
2009-10-21 2009-10-19 117.150 4,359 +291 0.01% 510,657
2009-10-16 2009-10-14 117.563 4,068 -73 0.01% 478,246
2009-10-13 2009-10-09 118.114 4,141 +146 0.01% 489,109
2009-10-09 2009-10-07 116.599 3,995 -2,397 0.01% 465,815
2009-10-06 2009-10-02 106.963 6,392 -1,889 0.01% 683,708
2009-10-05 2009-09-30 107.651 8,281 +5,303 0.01% 891,461
2009-10-02 2009-09-29 115.223 2,978 +653 0.00% 343,133
2009-09-30 2009-09-28 115.636 2,325 -363 0.00% 268,853
2009-09-29 2009-09-25 119.353 2,688 +363 0.00% 320,820
2009-09-28 2009-09-24 119.353 2,325 -1,816 0.00% 277,495
2009-09-24 2009-09-22 122.794 4,141 +73 0.01% 508,491
2009-09-21 2009-09-17 129.264 4,068 -73 0.01% 525,847
2009-09-18 2009-09-16 126.511 4,141 -1,888 0.01% 523,882
2009-09-15 2009-09-11 124.171 6,029 +72 0.01% 748,626
2009-09-14 2009-09-10 119.628 5,957 +1,235 0.01% 712,624
2009-09-11 2009-09-09 114.810 4,722 +945 0.01% 542,132
2009-09-09 2009-09-07 125.547 3,777 -1,017 0.01% 474,193
2009-09-07 2009-09-03 107.789 4,794 -364 0.01% 516,741
2009-09-04 2009-09-02 99.942 5,158 +1,090 0.01% 515,503
2009-09-02 2009-08-31 104.072 4,068 +1,017 0.01% 423,366
2009-09-01 2009-08-28 107.376 3,051 +799 0.00% 327,604
2009-08-31 2009-08-27 109.579 2,252 +73 0.00% 246,771
2009-08-28 2009-08-26 114.259 2,179 -218 0.00% 248,971
2009-08-26 2009-08-24 109.854 2,397 -5,230 0.00% 263,320
2009-08-21 2009-08-19 97.464 7,627 -73 0.01% 743,361
2009-08-20 2009-08-18 94.161 7,700 +73 0.01% 725,036
2009-08-19 2009-08-17 97.189 7,627 +363 0.01% 741,261
2009-08-18 2009-08-14 102.007 7,264 +218 0.01% 740,981
2009-08-17 2009-08-13 106.275 7,046 +1,089 0.01% 748,812
2009-08-14 2009-08-12 109.992 5,957 -944 0.01% 655,220
2009-08-12 2009-08-10 100.493 6,901 +581 0.01% 693,502
2009-08-11 2009-08-07 98.703 6,320 -726 0.01% 623,805
2009-08-10 2009-08-06 103.797 7,046 +3,632 0.01% 731,353
2009-08-07 2009-08-05 107.101 3,414 +1,089 0.01% 365,642
2009-08-06 2009-08-04 115.636 2,325 -2,542 0.00% 268,853
2009-08-05 2009-08-03 109.028 4,867 +145 0.01% 530,639
2009-08-04 2009-07-31 104.485 4,722 +1,671 0.01% 493,379
2009-08-03 2009-07-30 101.870 3,051 +872 0.00% 310,804
2009-07-31 2009-07-29 105.449 2,179 -73 0.00% 229,773
2009-07-30 2009-07-28 101.594 2,252 -944 0.00% 228,790
2009-07-29 2009-07-27 92.784 3,196 +218 0.01% 296,537
2009-07-27 2009-07-23 90.581 2,978 -872 0.00% 269,751
2009-07-24 2009-07-22 86.727 3,850 -145 0.01% 333,898
2009-07-23 2009-07-21 82.597 3,995 -799 0.01% 329,975
2009-07-22 2009-07-20 82.046 4,794 -1,381 0.01% 393,330
2009-07-21 2009-07-17 75.576 6,175 +218 0.01% 466,683
2009-07-20 2009-07-16 75.714 5,957 +872 0.01% 451,028
2009-07-17 2009-07-15 75.714 5,085 +1,308 0.01% 385,005
2009-07-14 2009-07-10 76.540 3,777 -3,415 0.01% 289,091
2009-07-13 2009-07-09 73.787 7,192 +1,163 0.01% 530,673
2009-07-10 2009-07-08 71.997 6,029 +1,089 0.01% 434,070
2009-07-09 2009-07-07 74.613 4,940 +364 0.01% 368,586
2009-07-06 2009-07-02 76.127 4,576 +871 0.01% 348,357
2009-07-02 2009-06-29 79.155 3,705 +291 0.01% 293,271
2009-06-30 2009-06-26 80.394 3,414 -509 0.01% 274,466
2009-06-29 2009-06-25 78.467 3,923 -1,598 0.01% 307,827
2009-06-26 2009-06-24 73.787 5,521 -145 0.01% 407,376
2009-06-25 2009-06-23 73.787 5,666 +145 0.01% 418,075
2009-06-24 2009-06-22 74.888 5,521 -508 0.01% 413,456
2009-06-23 2009-06-19 73.649 6,029 +508 0.01% 444,030
2009-06-22 2009-06-18 76.678 5,521 -363 0.01% 423,337
2009-06-18 2009-06-16 72.135 5,884 +726 0.01% 424,441
2009-06-16 2009-06-12 76.540 5,158 +1,090 0.01% 394,793
2009-06-15 2009-06-11 79.844 4,068 +218 0.01% 324,804
2009-06-12 2009-06-10 80.394 3,850 -145 0.01% 309,518
2009-06-11 2009-06-09 78.742 3,995 +1,017 0.01% 314,576
2009-06-10 2009-06-08 86.589 2,978 -727 0.00% 257,863
2009-06-08 2009-06-04 85.901 3,705 +727 0.01% 318,263
2009-06-03 2009-06-01 88.241 2,978 -654 0.00% 262,782
2009-06-02 2009-05-29 82.597 3,632 -1,162 0.01% 299,992
2009-06-01 2009-05-27 80.945 4,794 -364 0.01% 388,051
2009-05-29 2009-05-26 82.046 5,158 -29,855 0.01% 423,195
2009-05-27 2009-05-25 79.706 35,013 -7,047 0.06% 2,790,749
2009-05-26 2009-05-22 75.576 42,060 -2,324 0.07% 3,178,736
2009-05-25 2009-05-21 77.979 44,384 +38,500 0.07% 3,461,021
2009-05-22 2009-05-20 70.539 5,884 -358 0.01% 415,053
2009-05-21 2009-05-19 68.611 6,242 -145 0.01% 428,267
2009-05-20 2009-05-18 67.784 6,387 +1,016 0.01% 432,936
2009-05-19 2009-05-15 70.126 5,371 +72 0.01% 376,647
2009-05-18 2009-05-14 68.335 5,299 -1,016 0.01% 362,107
2009-05-15 2009-05-13 68.197 6,315 -871 0.01% 430,665
2009-05-14 2009-05-12 65.993 7,186 +1,815 0.01% 474,225
2009-05-13 2009-05-11 66.682 5,371 -726 0.01% 358,147
2009-05-12 2009-05-08 65.855 6,097 +871 0.01% 401,518
2009-05-11 2009-05-07 67.508 5,226 +218 0.01% 352,799
2009-05-08 2009-05-06 69.713 5,008 -363 0.01% 349,121
2009-05-07 2009-05-05 64.753 5,371 -508 0.01% 347,788
2009-05-06 2009-05-04 60.620 5,879 -726 0.01% 356,383
2009-05-05 2009-04-30 56.211 6,605 -290 0.01% 371,274
2009-04-30 2009-04-28 52.464 6,895 +217 0.01% 361,737
2009-04-29 2009-04-27 55.384 6,678 -1,088 0.01% 369,857
2009-04-28 2009-04-24 56.487 7,766 +1,451 0.01% 438,675
2009-04-27 2009-04-23 55.660 6,315 -3,629 0.01% 351,493
2009-04-24 2009-04-22 56.073 9,944 -871 0.02% 557,592
2009-04-23 2009-04-21 56.762 10,815 -871 0.02% 613,882
2009-04-22 2009-04-20 54.999 11,686 -2,032 0.02% 642,714
2009-04-21 2009-04-17 53.125 13,718 +2,540 0.02% 728,768
2009-04-20 2009-04-16 53.731 11,178 -943 0.02% 600,607
2009-04-17 2009-04-15 51.857 12,121 +1,161 0.02% 628,564
2009-04-16 2009-04-14 51.802 10,960 -4,428 0.02% 567,753
2009-04-15 2009-04-09 49.047 15,388 +7,259 0.02% 754,733
2009-04-08 2009-04-06 50.810 8,129 -363 0.01% 413,037
2009-04-07 2009-04-03 49.322 8,492 -1,815 0.01% 418,846
2009-04-06 2009-04-02 50.921 10,307 -3,992 0.02% 524,838
2009-04-03 2009-04-01 48.441 14,299 -3,702 0.02% 692,653
2009-04-02 2009-03-31 47.724 18,001 -363 0.03% 859,085
2009-04-01 2009-03-30 45.189 18,364 -871 0.03% 829,856
2009-03-31 2009-03-27 46.953 19,235 -1,814 0.03% 903,136
2009-03-30 2009-03-26 44.418 21,049 -1,452 0.03% 934,949
2009-03-27 2009-03-25 43.591 22,501 -1,742 0.04% 980,843
2009-03-26 2009-03-24 42.820 24,243 +145 0.04% 1,038,075
2009-03-24 2009-03-20 38.852 24,098 +1,016 0.04% 936,249
2009-03-19 2009-03-17 39.954 23,082 +363 0.04% 922,216
2009-03-18 2009-03-16 40.009 22,719 -1,524 0.04% 908,965
2009-03-17 2009-03-13 40.505 24,243 -1,452 0.04% 981,963
2009-03-16 2009-03-12 39.293 25,695 -725 0.04% 1,009,624
2009-03-13 2009-03-11 39.733 26,420 -726 0.04% 1,049,759
2009-03-12 2009-03-10 39.238 27,146 +2,177 0.04% 1,065,141
2009-03-11 2009-03-09 39.348 24,969 -726 0.04% 982,473
2009-03-10 2009-03-06 38.742 25,695 -1,088 0.04% 995,463
2009-03-09 2009-03-05 39.733 26,783 +1,959 0.04% 1,064,182
2009-03-06 2009-03-04 41.056 24,824 -3,847 0.04% 1,019,177
2009-03-05 2009-03-03 35.104 28,671 +2,759 0.05% 1,006,477
2009-03-04 2009-03-02 36.372 25,912 +943 0.04% 942,467
2009-03-03 2009-02-27 39.127 24,969 +1,452 0.04% 976,969
2009-03-02 2009-02-26 38.301 23,517 +1,960 0.04% 900,716
2009-02-27 2009-02-25 42.158 21,557 +6,532 0.03% 908,806
2009-02-25 2009-02-23 46.843 15,025 +2,178 0.02% 703,809
2009-02-24 2009-02-20 48.000 12,847 -2,033 0.02% 616,654
2009-02-23 2009-02-19 48.496 14,880 +726 0.02% 721,617
2009-02-20 2009-02-18 46.347 14,154 +218 0.02% 655,989
2009-02-19 2009-02-17 45.465 13,936 +726 0.02% 633,598
2009-02-18 2009-02-16 47.669 13,210 +1,089 0.02% 629,710
2009-02-17 2009-02-13 49.157 12,121 +725 0.02% 595,833
2009-02-11 2009-02-09 52.023 11,396 -363 0.02% 592,851
2009-02-09 2009-02-05 50.149 11,759 +3,630 0.02% 589,703
2009-02-06 2009-02-04 49.322 8,129 +363 0.01% 400,942
2009-01-30 2009-01-23 44.748 7,766 +362 0.01% 347,516
2009-01-23 2009-01-21 47.394 7,404 -508 0.01% 350,902
2009-01-15 2009-01-13 49.543 7,912 -363 0.01% 391,983
2009-01-14 2009-01-12 50.976 8,275 +363 0.01% 421,824
2009-01-12 2009-01-08 52.078 7,912 -363 0.01% 412,040
2009-01-09 2009-01-07 54.007 8,275 -362 0.01% 446,905
2009-01-08 2009-01-06 56.487 8,637 -1,452 0.01% 487,875
2009-01-07 2009-01-05 54.282 10,089 +2,540 0.02% 547,653
2009-01-06 2009-01-02 55.935 7,549 -2,976 0.01% 422,257
2009-01-05 2008-12-31 53.456 10,525 +944 0.02% 562,620
2009-01-02 2008-12-29 47.008 9,581 -944 0.02% 450,382
2008-12-30 2008-12-24 45.906 10,525 +871 0.02% 483,157
2008-12-29 2008-12-22 50.314 9,654 +363 0.02% 485,735
2008-12-23 2008-12-19 49.322 9,291 +1,960 0.02% 458,255
2008-12-22 2008-12-18 51.802 7,331 +290 0.01% 379,763
2008-12-19 2008-12-17 54.007 7,041 -145 0.01% 380,261
2008-12-17 2008-12-15 50.700 7,186 -145 0.01% 364,331
2008-12-16 2008-12-12 50.700 7,331 -435 0.01% 371,683
2008-12-15 2008-12-11 54.944 7,766 -218 0.01% 426,691
2008-12-12 2008-12-10 52.519 7,984 +943 0.01% 419,310
2008-12-11 2008-12-09 50.094 7,041 -217 0.01% 352,711
2008-12-10 2008-12-08 49.102 7,258 -1,089 0.01% 356,382
2008-12-08 2008-12-04 45.465 8,347 -218 0.01% 379,495
2008-12-05 2008-12-03 45.024 8,565 +145 0.01% 385,630
2008-12-03 2008-12-01 47.394 8,420 +1,379 0.01% 399,054
2008-12-02 2008-11-28 47.559 7,041 -217 0.01% 334,863
2008-12-01 2008-11-27 44.087 7,258 -146 0.01% 319,984
2008-11-28 2008-11-26 43.316 7,404 +363 0.01% 320,708
2008-11-27 2008-11-25 44.859 7,041 -508 0.01% 315,849
2008-11-26 2008-11-24 41.166 7,549 +145 0.01% 310,765
2008-11-25 2008-11-21 42.268 7,404 -362 0.01% 312,956
2008-11-24 2008-11-20 39.403 7,766 -291 0.01% 306,002
2008-11-21 2008-11-19 40.505 8,057 -145 0.01% 326,349
2008-11-20 2008-11-18 38.962 8,202 +944 0.01% 319,566
2008-11-17 2008-11-13 44.583 7,258 -581 0.01% 323,584
2008-11-14 2008-11-12 44.087 7,839 -73 0.01% 345,599
2008-11-13 2008-11-11 42.709 7,912 +726 0.01% 337,916
2008-11-12 2008-11-10 43.316 7,186 -145 0.01% 311,266
2008-11-07 2008-11-05 43.040 7,331 +73 0.01% 315,526
2008-11-05 2008-11-03 40.505 7,258 -218 0.01% 293,985
2008-11-04 2008-10-31 40.560 7,476 +290 0.01% 303,227
2008-11-03 2008-10-30 35.215 7,186 -145 0.01% 253,052
2008-10-30 2008-10-28 32.569 7,331 +73 0.01% 238,766
2008-10-29 2008-10-27 30.310 7,258 +72 0.01% 219,989
2008-10-28 2008-10-24 48.220 7,186 +73 0.01% 346,511
2008-10-27 2008-10-23 52.133 7,113 -73 0.01% 370,822
2008-10-22 2008-10-20 52.409 7,186 -726 0.01% 376,608
2008-10-21 2008-10-17 52.574 7,912 -72 0.01% 415,964
2008-10-17 2008-10-15 54.613 7,984 -363 0.01% 436,029
2008-10-16 2008-10-14 55.054 8,347 -145 0.01% 459,534
2008-10-15 2008-10-13 52.078 8,492 +290 0.01% 442,245
2008-10-14 2008-10-10 49.047 8,202 -73 0.01% 402,283
2008-10-13 2008-10-09 54.723 8,275 +146 0.01% 452,834
2008-10-08 2008-10-03 60.206 8,129 +72 0.01% 489,418
2008-10-06 2008-10-02 59.655 8,057 -218 0.01% 480,643
2008-10-03 2008-09-30 56.211 8,275 +509 0.01% 465,146
2008-10-02 2008-09-29 59.793 7,766 -799 0.01% 464,353
2008-09-26 2008-09-24 61.309 8,565 -2,323 0.01% 525,108
2008-09-25 2008-09-23 57.864 10,888 +1,670 0.02% 630,026
2008-09-24 2008-09-22 62.273 9,218 -4,863 0.01% 574,033
2008-09-23 2008-09-19 54.833 14,081 -508 0.02% 772,108
2008-09-22 2008-09-18 49.653 14,589 +1,306 0.02% 724,389
2008-09-19 2008-09-17 52.905 13,283 -2,322 0.02% 702,730
2008-09-18 2008-09-16 51.802 15,605 -726 0.03% 808,375
2008-09-17 2008-09-12 52.684 16,331 -3,629 0.03% 860,383
2008-09-16 2008-09-11 51.802 19,960 -4,718 0.03% 1,033,974
2008-09-12 2008-09-10 55.660 24,678 +3,629 0.04% 1,373,576
2008-09-11 2008-09-09 60.069 21,049 +2,758 0.03% 1,264,385
2008-09-10 2008-09-08 61.997 18,291 +581 0.03% 1,133,996
2008-09-09 2008-09-05 61.171 17,710 +508 0.03% 1,083,335
2008-09-08 2008-09-04 63.237 17,202 +726 0.03% 1,087,810
2008-09-05 2008-09-03 63.788 16,476 +1,814 0.03% 1,050,979
2008-09-04 2008-09-02 64.340 14,662 -726 0.02% 943,347
2008-09-03 2008-09-01 65.993 15,388 +1,452 0.02% 1,015,498
2008-09-02 2008-08-29 66.957 13,936 -1,089 0.02% 933,116
2008-09-01 2008-08-28 65.304 15,025 -2,322 0.02% 981,192
2008-08-29 2008-08-27 62.962 17,347 +3,266 0.03% 1,092,199
2008-08-27 2008-08-25 66.268 14,081 +871 0.02% 933,125
2008-08-21 2008-08-19 68.886 13,210 +145 0.02% 909,985
2008-08-20 2008-08-18 71.779 13,065 -218 0.02% 937,796
2008-08-18 2008-08-14 69.437 13,283 -726 0.02% 922,334
2008-08-15 2008-08-13 66.682 14,009 -508 0.02% 934,144
2008-08-14 2008-08-12 65.580 14,517 -1,669 0.02% 952,018
2008-08-13 2008-08-11 63.375 16,186 +726 0.03% 1,025,791
2008-08-12 2008-08-08 64.753 15,460 +1,379 0.03% 1,001,080
2008-08-11 2008-08-07 68.611 14,081 -14,517 0.02% 966,105
2008-08-08 2008-08-05 69.850 28,598 +3,629 0.05% 1,997,584
2008-08-07 2008-08-04 72.330 24,969 +436 0.04% 1,806,017
2008-08-05 2008-08-01 73.846 24,533 -218 0.04% 1,811,661
2008-08-04 2008-07-31 73.570 24,751 +798 0.04% 1,820,939
2008-07-31 2008-07-29 74.121 23,953 +146 0.04% 1,775,430
2008-07-29 2008-07-25 74.121 23,807 +3,629 0.04% 1,764,608
2008-07-28 2008-07-24 76.739 20,178 -145 0.03% 1,548,441
2008-07-24 2008-07-22 72.330 20,323 +3,629 0.03% 1,469,970
2008-07-23 2008-07-21 70.264 16,694 +1,960 0.03% 1,172,984
2008-07-21 2008-07-17 68.059 14,734 -726 0.02% 1,002,788
2008-07-18 2008-07-16 64.477 15,460 +363 0.03% 996,820
2008-07-16 2008-07-14 68.197 15,097 -363 0.02% 1,029,573
2008-07-15 2008-07-11 67.922 15,460 +145 0.03% 1,050,069
2008-07-14 2008-07-10 66.131 15,315 -363 0.02% 1,012,791
2008-07-11 2008-07-09 64.753 15,678 -363 0.03% 1,015,196
2008-07-10 2008-07-08 64.753 16,041 -798 0.03% 1,038,701
2008-07-09 2008-07-07 63.237 16,839 +580 0.03% 1,064,855
2008-07-08 2008-07-04 61.997 16,259 +145 0.03% 1,008,017
2008-07-04 2008-07-02 62.824 16,114 +1,307 0.03% 1,012,347
2008-07-03 2008-06-30 63.100 14,807 -726 0.02% 934,316
2008-06-30 2008-06-26 63.513 15,533 -1,452 0.03% 986,547
2008-06-27 2008-06-25 62.135 16,985 +799 0.03% 1,055,367
2008-06-26 2008-06-24 62.686 16,186 +1,234 0.03% 1,014,641
2008-06-24 2008-06-20 68.335 14,952 -1,452 0.02% 1,021,745
2008-06-23 2008-06-19 68.611 16,404 -1,379 0.03% 1,125,487
2008-06-20 2008-06-18 68.886 17,783 -15,243 0.03% 1,225,001
2008-06-19 2008-06-17 64.753 33,026 -145 0.05% 2,138,529
2008-06-18 2008-06-16 63.926 33,171 -217 0.05% 2,120,498
2008-06-17 2008-06-13 60.758 33,388 -1,815 0.05% 2,028,572
2008-06-16 2008-06-12 64.064 35,203 -7,258 0.06% 2,255,247
2008-06-13 2008-06-11 65.304 42,461 +6,532 0.07% 2,772,873
2008-06-12 2008-06-10 65.580 35,929 +3,484 0.06% 2,356,207
2008-06-10 2008-06-05 66.957 32,445 +1,452 0.05% 2,172,428
2008-06-06 2008-06-04 69.162 30,993 +726 0.05% 2,143,526
2008-06-05 2008-06-03 70.953 30,267 +2,177 0.05% 2,147,524
2008-06-04 2008-06-02 73.846 28,090 +9,436 0.05% 2,074,330
2008-06-03 2008-05-30 74.397 18,654 -5,081 0.03% 1,387,801
2008-06-02 2008-05-29 69.437 23,735 -363 0.04% 1,648,091
2008-05-30 2008-05-28 68.197 24,098 +1,089 0.04% 1,643,416
2008-05-29 2008-05-27 67.784 23,009 -2,178 0.04% 1,559,640
2008-05-28 2008-05-26 71.779 25,187 -4,572 0.04% 1,807,905
2008-05-27 2008-05-23 68.611 29,759 -34,840 0.05% 2,041,781
2008-05-26 2008-05-22 69.437 64,599 +34,985 0.10% 4,485,571
2008-05-23 2008-05-21 66.268 29,614 -7,984 0.05% 1,962,472
2008-05-22 2008-05-20 64.477 37,598 +9,290 0.06% 2,424,220
2008-05-21 2008-05-19 68.335 28,308 -3,629 0.05% 1,934,427
2008-05-20 2008-05-16 70.815 31,937 +11,614 0.05% 2,261,615
2008-05-13 2008-05-08 82.663 20,323 +1,451 0.03% 1,679,966
2008-05-09 2008-05-07 82.939 18,872 +726 0.03% 1,565,222
2008-05-08 2008-05-06 89.001 18,146 +726 0.03% 1,615,009
2008-05-07 2008-05-05 89.690 17,420 +726 0.03% 1,562,394
2008-05-05 2008-04-30 87.210 16,694 +4,355 0.03% 1,455,880
2008-05-02 2008-04-29 86.659 12,339 +726 0.02% 1,069,281
2008-04-30 2008-04-28 89.414 11,613 +725 0.02% 1,038,366
2008-04-29 2008-04-25 91.756 10,888 -725 0.02% 999,042
2008-04-28 2008-04-24 92.307 11,613 -2,904 0.02% 1,071,965
2008-04-17 2008-04-15 76.326 14,517 -2,177 0.02% 1,108,021
2008-04-14 2008-04-10 82.857 16,694 +1,588 0.03% 1,383,214
2008-04-11 2008-04-09 84.664 15,106 +4,316 0.02% 1,278,938
2008-04-10 2008-04-08 93.979 10,790 -2,158 0.02% 1,014,030
2008-04-09 2008-04-07 86.193 12,948 +2,158 0.02% 1,116,033
2008-04-08 2008-04-03 82.023 10,790 +720 0.02% 885,026
2008-04-02 2008-03-31 87.584 10,070 -5,755 0.02% 881,968
2008-04-01 2008-03-28 93.979 15,825 +1,439 0.03% 1,487,212
2008-03-31 2008-03-27 91.337 14,386 -720 0.02% 1,313,978
2008-03-27 2008-03-25 86.750 15,106 +1,439 0.02% 1,310,439
2008-03-26 2008-03-20 77.852 13,667 -719 0.02% 1,064,005
2008-03-25 2008-03-19 74.655 14,386 +719 0.02% 1,073,982
2008-03-20 2008-03-18 72.847 13,667 +2,158 0.02% 995,605
2008-03-19 2008-03-17 83.552 11,509 +719 0.02% 961,600
2008-03-12 2008-03-10 107.325 10,790 +720 0.02% 1,158,034
2008-03-06 2008-03-04 119.976 10,070 +719 0.02% 1,208,156
2008-02-05 2008-02-01 133.739 9,351 -719 0.02% 1,250,592
2008-02-04 2008-01-31 127.900 10,070 -720 0.02% 1,287,953
2008-01-28 2008-01-24 124.841 10,790 -719 0.02% 1,347,040
2008-01-25 2008-01-23 125.954 11,509 +719 0.02% 1,449,601
2008-01-23 2008-01-21 131.793 10,790 +1,439 0.02% 1,422,042
2008-01-16 2008-01-14 161.265 9,351 +4,316 0.02% 1,507,991
2007-12-06 2007-12-04 189.765 5,035 -719 0.01% 955,465
2007-12-03 2007-11-29 186.289 5,754 -2,158 0.01% 1,071,907
2007-11-27 2007-11-23 145.278 7,912 -1,439 0.01% 1,149,437
2007-11-26 2007-11-22 136.519 9,351 +1,439 0.02% 1,276,592
2007-11-13 2007-11-09 176.558 7,912 +2,158 0.01% 1,396,923
2007-11-06 2007-11-02 186.567 5,754 +719 0.01% 1,073,507
2007-10-23 2007-10-18 200.191 5,035 -719 0.01% 1,007,963
2007-10-22 2007-10-17 196.855 5,754 +719 0.01% 1,132,702
2007-10-15 2007-10-11 199.635 5,035 +1,438 0.01% 1,005,163
2007-10-02 2007-09-27 179.755 3,597 -3,596 0.01% 646,579
2007-09-21 2007-09-19 164.046 7,193 +3,596 0.01% 1,179,980
2007-09-14 2007-09-12 156.538 3,597 -1,438 0.01% 563,069
2007-09-05 2007-09-03 148.475 5,035 -1,439 0.01% 747,572
2007-09-04 2007-08-31 145.695 6,474 +1,439 0.01% 943,228
2007-08-23 2007-08-21 141.802 5,035 -1,439 0.01% 713,974
2007-08-17 2007-08-15 136.241 6,474 +1,439 0.01% 882,026
2007-06-29 2007-06-27 119.559 5,035 -719 0.01% 601,978
2007-06-28 2007-06-26 114.693 5,754 +719 0.01% 659,943
2007-06-26 2007-06-22 124.007 5,035 0.01% 624,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top