History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 201,400 | +0 | 0.05% | 3,816,530 |
| 2025-10-13 | 2025-10-09 | 19.340 | 201,400 | +0 | 0.05% | 3,895,076 |
| 2025-10-10 | 2025-10-08 | 18.360 | 201,400 | +2,000 | 0.05% | 3,697,704 |
| 2025-10-09 | 2025-10-06 | 18.000 | 199,400 | -1,000 | 0.05% | 3,589,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 200,400 | +19,800 | 0.05% | 3,621,228 |
| 2025-10-02 | 2025-09-29 | 16.170 | 180,600 | +10,000 | 0.04% | 2,920,302 |
| 2025-09-26 | 2025-09-24 | 15.950 | 170,600 | -9,400 | 0.04% | 2,721,070 |
| 2025-09-25 | 2025-09-23 | 15.860 | 180,000 | -7,400 | 0.04% | 2,854,800 |
| 2025-09-24 | 2025-09-22 | 16.210 | 187,400 | -42,000 | 0.05% | 3,037,754 |
| 2025-09-23 | 2025-09-19 | 16.650 | 229,400 | +40,000 | 0.07% | 3,819,510 |
| 2025-09-22 | 2025-09-18 | 16.790 | 189,400 | +2,800 | 0.06% | 3,180,026 |
| 2025-09-19 | 2025-09-17 | 17.300 | 186,600 | +10,000 | 0.05% | 3,228,180 |
| 2025-09-18 | 2025-09-16 | 16.780 | 176,600 | +10,000 | 0.05% | 2,963,348 |
| 2025-09-16 | 2025-09-12 | 17.280 | 166,600 | -600 | 0.05% | 2,878,848 |
| 2025-09-10 | 2025-09-08 | 17.020 | 167,200 | -4,400 | 0.05% | 2,845,744 |
| 2025-09-09 | 2025-09-05 | 16.770 | 171,600 | -19,400 | 0.05% | 2,877,732 |
| 2025-09-01 | 2025-08-28 | 18.070 | 191,000 | +2,200 | 0.06% | 3,451,370 |
| 2025-08-21 | 2025-08-19 | 17.690 | 188,800 | +1,800 | 0.06% | 3,339,872 |
| 2025-08-19 | 2025-08-15 | 18.000 | 187,000 | -10,000 | 0.06% | 3,366,000 |
| 2025-08-18 | 2025-08-14 | 18.090 | 197,000 | +1,800 | 0.06% | 3,563,730 |
| 2025-08-15 | 2025-08-13 | 18.450 | 195,200 | +2,000 | 0.06% | 3,601,440 |
| 2025-08-14 | 2025-08-12 | 18.560 | 193,200 | -10,000 | 0.06% | 3,585,792 |
| 2025-08-13 | 2025-08-11 | 18.580 | 203,200 | +12,800 | 0.06% | 3,775,456 |
| 2025-08-08 | 2025-08-06 | 18.400 | 190,400 | +600 | 0.06% | 3,503,360 |
| 2025-08-05 | 2025-08-01 | 18.060 | 189,800 | -400 | 0.06% | 3,427,788 |
| 2025-07-31 | 2025-07-29 | 19.600 | 190,200 | -36,000 | 0.06% | 3,727,920 |
| 2025-07-30 | 2025-07-28 | 19.960 | 226,200 | -15,000 | 0.07% | 4,514,952 |
| 2025-07-29 | 2025-07-25 | 19.520 | 241,200 | +200 | 0.07% | 4,708,224 |
| 2025-07-28 | 2025-07-24 | 20.950 | 241,000 | +2,800 | 0.07% | 5,048,950 |
| 2025-07-25 | 2025-07-23 | 21.450 | 238,200 | +27,000 | 0.07% | 5,109,390 |
| 2025-07-24 | 2025-07-22 | 23.950 | 211,200 | +2,200 | 0.06% | 5,058,240 |
| 2025-07-23 | 2025-07-21 | 24.650 | 209,000 | -58,400 | 0.06% | 5,151,850 |
| 2025-07-17 | 2025-07-15 | 13.520 | 267,400 | +2,000 | 0.08% | 3,615,248 |
| 2025-07-16 | 2025-07-14 | 13.700 | 265,400 | -1,000 | 0.08% | 3,635,980 |
| 2025-07-15 | 2025-07-11 | 13.620 | 266,400 | +1,000 | 0.08% | 3,628,368 |
| 2025-07-11 | 2025-07-09 | 13.620 | 265,400 | +2,000 | 0.08% | 3,614,748 |
| 2025-07-09 | 2025-07-07 | 14.315 | 263,400 | -1,600 | 0.08% | 3,770,682 |
| 2025-07-08 | 2025-07-04 | 13.820 | 265,000 | +8,431 | 0.08% | 3,662,207 |
| 2025-07-07 | 2025-07-03 | 13.799 | 256,569 | +1,549 | 0.08% | 3,540,393 |
| 2025-07-04 | 2025-07-02 | 14.171 | 255,020 | -969 | 0.08% | 3,613,842 |
| 2025-07-03 | 2025-06-30 | 13.840 | 255,989 | +969 | 0.08% | 3,542,966 |
| 2025-07-02 | 2025-06-27 | 14.088 | 255,020 | -969 | 0.08% | 3,592,770 |
| 2025-06-27 | 2025-06-25 | 13.902 | 255,989 | +969 | 0.08% | 3,558,830 |
| 2025-06-23 | 2025-06-19 | 14.253 | 255,020 | -9,682 | 0.08% | 3,634,914 |
| 2025-06-19 | 2025-06-17 | 14.894 | 264,702 | +1,936 | 0.08% | 3,942,424 |
| 2025-06-18 | 2025-06-16 | 14.481 | 262,766 | +7,746 | 0.08% | 3,805,030 |
| 2025-06-17 | 2025-06-13 | 14.357 | 255,020 | -9,876 | 0.08% | 3,661,254 |
| 2025-06-16 | 2025-06-12 | 13.613 | 264,896 | +194 | 0.08% | 3,606,049 |
| 2025-06-11 | 2025-06-09 | 13.572 | 264,702 | -9,682 | 0.08% | 3,592,472 |
| 2025-06-10 | 2025-06-06 | 12.952 | 274,384 | -9,682 | 0.08% | 3,553,834 |
| 2025-06-09 | 2025-06-05 | 12.498 | 284,066 | -1,936 | 0.09% | 3,550,140 |
| 2025-06-06 | 2025-06-04 | 12.560 | 286,002 | -969 | 0.09% | 3,592,059 |
| 2025-06-05 | 2025-06-03 | 12.498 | 286,971 | +969 | 0.09% | 3,586,446 |
| 2025-05-28 | 2025-05-26 | 12.560 | 286,002 | +968 | 0.09% | 3,592,059 |
| 2025-05-20 | 2025-05-16 | 12.745 | 285,034 | +968 | 0.09% | 3,632,894 |
| 2025-05-19 | 2025-05-15 | 12.766 | 284,066 | -968 | 0.09% | 3,626,424 |
| 2025-05-16 | 2025-05-14 | 12.394 | 285,034 | -968 | 0.09% | 3,532,798 |
| 2025-05-14 | 2025-05-12 | 12.498 | 286,002 | +968 | 0.09% | 3,574,335 |
| 2025-05-12 | 2025-05-08 | 12.374 | 285,034 | -194 | 0.09% | 3,526,910 |
| 2025-05-08 | 2025-05-06 | 12.105 | 285,228 | -1,549 | 0.09% | 3,452,714 |
| 2025-04-30 | 2025-04-28 | 10.907 | 286,777 | -387 | 0.09% | 3,127,873 |
| 2025-04-16 | 2025-04-14 | 10.494 | 287,164 | -9,682 | 0.09% | 3,013,454 |
| 2025-04-10 | 2025-04-08 | 9.637 | 296,846 | +9,682 | 0.09% | 2,860,577 |
| 2025-04-09 | 2025-04-07 | 9.254 | 287,164 | -4,841 | 0.09% | 2,657,534 |
| 2025-04-08 | 2025-04-03 | 10.928 | 292,005 | +4,841 | 0.09% | 3,190,927 |
| 2025-03-28 | 2025-03-26 | 10.928 | 287,164 | +387 | 0.09% | 3,138,026 |
| 2025-03-27 | 2025-03-25 | 11.134 | 286,777 | -387 | 0.09% | 3,193,037 |
| 2025-03-24 | 2025-03-20 | 10.535 | 287,164 | -7,746 | 0.09% | 3,025,318 |
| 2025-03-20 | 2025-03-18 | 10.515 | 294,910 | +2,905 | 0.09% | 3,100,831 |
| 2025-03-19 | 2025-03-17 | 10.576 | 292,005 | +4,841 | 0.09% | 3,088,383 |
| 2025-03-17 | 2025-03-13 | 10.762 | 287,164 | -8,714 | 0.09% | 3,090,570 |
| 2025-03-14 | 2025-03-12 | 10.267 | 295,878 | +8,714 | 0.09% | 3,037,665 |
| 2025-03-13 | 2025-03-11 | 10.256 | 287,164 | +193 | 0.09% | 2,945,236 |
| 2025-03-04 | 2025-02-28 | 9.915 | 286,971 | -7,745 | 0.09% | 2,845,444 |
| 2025-02-28 | 2025-02-26 | 10.236 | 294,716 | +7,745 | 0.09% | 3,016,604 |
| 2025-02-21 | 2025-02-19 | 10.391 | 286,971 | -2,904 | 0.09% | 2,981,789 |
| 2025-02-20 | 2025-02-18 | 10.143 | 289,875 | +2,904 | 0.09% | 2,940,107 |
| 2025-02-06 | 2025-02-04 | 9.316 | 286,971 | -9,681 | 0.09% | 2,673,532 |
| 2025-02-05 | 2025-02-03 | 8.903 | 296,652 | +9,681 | 0.09% | 2,641,164 |
| 2025-02-03 | 2025-01-24 | 9.812 | 286,971 | -193 | 0.09% | 2,815,804 |
| 2025-01-21 | 2025-01-17 | 9.719 | 287,164 | +968 | 0.09% | 2,791,004 |
| 2025-01-03 | 2024-12-31 | 10.019 | 286,196 | +387 | 0.09% | 2,867,320 |
| 2024-12-03 | 2024-11-29 | 9.657 | 285,809 | -968 | 0.09% | 2,760,123 |
| 2024-11-14 | 2024-11-12 | 10.318 | 286,777 | -1,743 | 0.09% | 2,959,039 |
| 2024-11-01 | 2024-10-30 | 10.329 | 288,520 | +581 | 0.09% | 2,980,004 |
| 2024-10-31 | 2024-10-29 | 10.597 | 287,939 | +1,356 | 0.09% | 3,051,327 |
| 2024-10-30 | 2024-10-28 | 10.659 | 286,583 | -9,682 | 0.09% | 3,054,717 |
| 2024-10-09 | 2024-10-07 | 12.684 | 296,265 | -2,324 | 0.09% | 3,757,678 |
| 2024-10-04 | 2024-10-02 | 11.217 | 298,589 | -9,682 | 0.09% | 3,349,226 |
| 2024-10-03 | 2024-09-30 | 10.969 | 308,271 | +581 | 0.09% | 3,381,412 |
| 2024-10-02 | 2024-09-27 | 10.143 | 307,690 | -19,363 | 0.09% | 3,120,799 |
| 2024-09-30 | 2024-09-26 | 9.884 | 327,053 | +7,745 | 0.10% | 3,232,741 |
| 2024-09-26 | 2024-09-24 | 9.203 | 319,308 | +12,586 | 0.10% | 2,938,518 |
| 2024-09-04 | 2024-09-02 | 8.893 | 306,722 | +9,682 | 0.09% | 2,727,652 |
| 2024-08-30 | 2024-08-28 | 9.151 | 297,040 | -968 | 0.09% | 2,718,251 |
| 2024-08-26 | 2024-08-22 | 9.378 | 298,008 | +968 | 0.09% | 2,794,825 |
| 2024-08-19 | 2024-08-15 | 9.544 | 297,040 | +9,682 | 0.09% | 2,834,835 |
| 2024-08-16 | 2024-08-14 | 9.182 | 287,358 | +1,937 | 0.09% | 2,638,554 |
| 2024-08-15 | 2024-08-13 | 10.618 | 285,421 | +1,549 | 0.09% | 3,030,539 |
| 2024-08-13 | 2024-08-09 | 10.391 | 283,872 | -3,873 | 0.09% | 2,949,588 |
| 2024-07-03 | 2024-06-28 | 13.441 | 287,745 | +12,686 | 0.09% | 3,867,685 |
| 2024-07-02 | 2024-06-27 | 12.815 | 275,059 | -8,515 | 0.09% | 3,524,792 |
| 2024-06-28 | 2024-06-26 | 13.139 | 283,574 | +9,255 | 0.09% | 3,725,829 |
| 2024-06-27 | 2024-06-25 | 13.722 | 274,319 | -3,702 | 0.09% | 3,764,285 |
| 2024-06-26 | 2024-06-24 | 13.787 | 278,021 | -370 | 0.09% | 3,833,109 |
| 2024-06-13 | 2024-06-11 | 13.420 | 278,391 | -14,067 | 0.09% | 3,735,938 |
| 2024-06-12 | 2024-06-07 | 14.111 | 292,458 | -3,702 | 0.09% | 4,126,954 |
| 2024-06-11 | 2024-06-06 | 13.895 | 296,160 | -3,147 | 0.09% | 4,115,194 |
| 2024-06-07 | 2024-06-05 | 13.679 | 299,307 | -14,438 | 0.10% | 4,094,242 |
| 2024-05-31 | 2024-05-29 | 13.917 | 313,745 | -7,404 | 0.10% | 4,366,320 |
| 2024-05-29 | 2024-05-27 | 14.003 | 321,149 | +8,330 | 0.10% | 4,497,120 |
| 2024-05-24 | 2024-05-22 | 12.599 | 312,819 | -9,255 | 0.10% | 3,941,074 |
| 2024-05-22 | 2024-05-20 | 13.398 | 322,074 | -9,256 | 0.10% | 4,315,193 |
| 2024-05-21 | 2024-05-17 | 13.160 | 331,330 | +8,885 | 0.11% | 4,360,446 |
| 2024-05-20 | 2024-05-16 | 12.836 | 322,445 | -14,438 | 0.10% | 4,138,996 |
| 2024-05-17 | 2024-05-14 | 13.074 | 336,883 | +5,183 | 0.11% | 4,404,406 |
| 2024-05-16 | 2024-05-13 | 13.355 | 331,700 | +14,808 | 0.11% | 4,429,828 |
| 2024-05-14 | 2024-05-10 | 13.052 | 316,892 | +185 | 0.10% | 4,136,196 |
| 2024-05-13 | 2024-05-09 | 12.685 | 316,707 | +14,253 | 0.10% | 4,017,433 |
| 2024-05-09 | 2024-05-07 | 11.734 | 302,454 | +1,851 | 0.10% | 3,549,050 |
| 2024-05-08 | 2024-05-06 | 11.907 | 300,603 | +15,178 | 0.10% | 3,579,298 |
| 2024-04-30 | 2024-04-26 | 11.626 | 285,425 | -9,070 | 0.09% | 3,318,388 |
| 2024-04-29 | 2024-04-25 | 11.669 | 294,495 | -7,404 | 0.09% | 3,436,565 |
| 2024-04-26 | 2024-04-24 | 11.669 | 301,899 | +15,549 | 0.10% | 3,522,965 |
| 2024-04-22 | 2024-04-18 | 11.821 | 286,350 | -13,883 | 0.09% | 3,384,834 |
| 2024-04-19 | 2024-04-17 | 11.561 | 300,233 | -12,957 | 0.10% | 3,471,084 |
| 2024-04-18 | 2024-04-16 | 10.675 | 313,190 | -925 | 0.10% | 3,343,395 |
| 2024-04-17 | 2024-04-15 | 10.675 | 314,115 | -12,032 | 0.10% | 3,353,270 |
| 2024-04-16 | 2024-04-12 | 10.621 | 326,147 | +5,553 | 0.10% | 3,464,095 |
| 2024-04-15 | 2024-04-11 | 10.481 | 320,594 | +38,871 | 0.10% | 3,360,083 |
| 2024-04-12 | 2024-04-10 | 9.616 | 281,723 | -925 | 0.09% | 2,709,164 |
| 2024-04-11 | 2024-04-09 | 9.314 | 282,648 | +925 | 0.09% | 2,632,547 |
| 2024-04-02 | 2024-03-27 | 8.720 | 281,723 | -2,776 | 0.09% | 2,456,511 |
| 2024-03-28 | 2024-03-26 | 9.217 | 284,499 | +2,776 | 0.09% | 2,622,121 |
| 2024-03-27 | 2024-03-25 | 9.476 | 281,723 | -1,851 | 0.09% | 2,669,591 |
| 2024-03-26 | 2024-03-22 | 9.411 | 283,574 | +3,887 | 0.09% | 2,668,747 |
| 2024-03-21 | 2024-03-19 | 9.163 | 279,687 | +926 | 0.09% | 2,562,660 |
| 2024-03-20 | 2024-03-18 | 9.411 | 278,761 | -1,851 | 0.09% | 2,623,452 |
| 2024-03-19 | 2024-03-15 | 9.195 | 280,612 | +1,851 | 0.09% | 2,580,232 |
| 2024-03-15 | 2024-03-13 | 9.444 | 278,761 | +1,851 | 0.09% | 2,632,488 |
| 2024-03-14 | 2024-03-12 | 9.584 | 276,910 | -1,851 | 0.09% | 2,653,904 |
| 2024-03-13 | 2024-03-11 | 9.595 | 278,761 | +1,851 | 0.09% | 2,674,656 |
| 2024-03-08 | 2024-03-06 | 9.065 | 276,910 | -4,628 | 0.09% | 2,510,288 |
| 2024-03-07 | 2024-03-05 | 9.076 | 281,538 | +4,628 | 0.09% | 2,555,284 |
| 2024-03-04 | 2024-02-29 | 9.357 | 276,910 | +3,702 | 0.09% | 2,591,072 |
| 2024-02-23 | 2024-02-21 | 8.428 | 273,208 | -1,296 | 0.09% | 2,302,560 |
| 2024-02-16 | 2024-02-14 | 7.466 | 274,504 | +370 | 0.09% | 2,049,508 |
| 2024-02-14 | 2024-02-07 | 7.780 | 274,134 | -925 | 0.09% | 2,132,644 |
| 2024-02-07 | 2024-02-05 | 7.358 | 275,059 | -9,255 | 0.09% | 2,023,932 |
| 2024-02-06 | 2024-02-02 | 7.596 | 284,314 | -9,255 | 0.09% | 2,159,616 |
| 2024-01-31 | 2024-01-29 | 7.585 | 293,569 | +370 | 0.09% | 2,226,744 |
| 2024-01-29 | 2024-01-25 | 7.283 | 293,199 | -18,510 | 0.09% | 2,135,233 |
| 2024-01-26 | 2024-01-24 | 6.904 | 311,709 | +1,851 | 0.10% | 2,152,153 |
| 2024-01-23 | 2024-01-19 | 6.710 | 309,858 | +12,032 | 0.10% | 2,079,109 |
| 2024-01-05 | 2024-01-03 | 7.769 | 297,826 | -7,960 | 0.09% | 2,313,739 |
| 2024-01-03 | 2023-12-29 | 7.715 | 305,786 | -1,295 | 0.10% | 2,359,059 |
| 2023-12-29 | 2023-12-27 | 7.401 | 307,081 | -9,255 | 0.10% | 2,272,827 |
| 2023-12-13 | 2023-12-11 | 7.045 | 316,336 | +11,106 | 0.10% | 2,228,533 |
| 2023-12-05 | 2023-12-01 | 7.445 | 305,230 | +9,255 | 0.10% | 2,272,319 |
| 2023-11-30 | 2023-11-28 | 7.866 | 295,975 | +9,255 | 0.09% | 2,328,141 |
| 2023-08-23 | 2023-08-21 | 9.865 | 286,720 | +370 | 0.09% | 2,828,471 |
| 2023-08-16 | 2023-08-14 | 10.319 | 286,350 | +555 | 0.09% | 2,954,769 |
| 2023-08-10 | 2023-08-08 | 10.610 | 285,795 | +370 | 0.09% | 3,032,418 |
| 2023-06-30 | 2023-06-28 | 11.520 | 285,425 | +10,210 | 0.09% | 3,287,965 |
| 2023-06-23 | 2023-06-20 | 11.833 | 275,215 | -893 | 0.09% | 3,256,702 |
| 2023-05-25 | 2023-05-23 | 12.237 | 276,108 | +179 | 0.09% | 3,378,653 |
| 2023-05-05 | 2023-05-03 | 12.237 | 275,929 | +178 | 0.09% | 3,376,463 |
| 2023-04-26 | 2023-04-24 | 12.797 | 275,751 | +357 | 0.09% | 3,528,785 |
| 2023-04-20 | 2023-04-18 | 13.402 | 275,394 | +893 | 0.09% | 3,690,861 |
| 2023-04-11 | 2023-04-04 | 13.783 | 274,501 | +357 | 0.09% | 3,783,477 |
| 2023-03-23 | 2023-03-21 | 14.680 | 274,144 | -893 | 0.09% | 4,024,316 |
| 2023-03-21 | 2023-03-17 | 14.568 | 275,037 | +893 | 0.09% | 4,006,605 |
| 2023-03-17 | 2023-03-15 | 15.509 | 274,144 | +892 | 0.09% | 4,251,644 |
| 2023-03-15 | 2023-03-13 | 15.128 | 273,252 | +1,785 | 0.09% | 4,133,702 |
| 2023-03-06 | 2023-03-02 | 15.285 | 271,467 | -1,071 | 0.09% | 4,149,287 |
| 2023-02-28 | 2023-02-24 | 14.769 | 272,538 | +892 | 0.09% | 4,025,172 |
| 2023-02-27 | 2023-02-23 | 14.881 | 271,646 | +179 | 0.09% | 4,042,438 |
| 2023-02-22 | 2023-02-20 | 14.635 | 271,467 | -6,425 | 0.09% | 3,972,851 |
| 2023-02-21 | 2023-02-17 | 14.612 | 277,892 | -3,213 | 0.09% | 4,060,651 |
| 2023-02-20 | 2023-02-16 | 14.545 | 281,105 | +1,428 | 0.09% | 4,088,700 |
| 2023-02-17 | 2023-02-15 | 14.433 | 279,677 | +357 | 0.09% | 4,036,590 |
| 2023-02-16 | 2023-02-14 | 14.881 | 279,320 | -179 | 0.09% | 4,156,637 |
| 2023-02-10 | 2023-02-08 | 15.016 | 279,499 | -13,386 | 0.09% | 4,196,885 |
| 2023-02-07 | 2023-02-03 | 15.173 | 292,885 | +1,964 | 0.10% | 4,443,834 |
| 2023-02-06 | 2023-02-02 | 15.330 | 290,921 | -2,856 | 0.10% | 4,459,675 |
| 2023-02-03 | 2023-02-01 | 15.128 | 293,777 | +3,748 | 0.10% | 4,444,200 |
| 2023-01-27 | 2023-01-20 | 16.271 | 290,029 | -2,320 | 0.10% | 4,719,001 |
| 2023-01-20 | 2023-01-18 | 15.979 | 292,349 | -1,250 | 0.10% | 4,671,573 |
| 2023-01-19 | 2023-01-17 | 15.935 | 293,599 | +3,570 | 0.10% | 4,678,387 |
| 2023-01-16 | 2023-01-12 | 17.145 | 290,029 | -9,638 | 0.10% | 4,972,501 |
| 2023-01-13 | 2023-01-11 | 16.562 | 299,667 | +6,961 | 0.10% | 4,963,127 |
| 2023-01-11 | 2023-01-09 | 16.204 | 292,706 | -1,785 | 0.10% | 4,742,878 |
| 2023-01-10 | 2023-01-06 | 15.845 | 294,491 | -1,606 | 0.10% | 4,666,201 |
| 2023-01-09 | 2023-01-05 | 15.845 | 296,097 | -1,785 | 0.10% | 4,691,648 |
| 2023-01-05 | 2023-01-03 | 15.598 | 297,882 | +1,785 | 0.10% | 4,646,495 |
| 2023-01-03 | 2022-12-29 | 14.702 | 296,097 | +3,391 | 0.10% | 4,353,212 |
| 2022-12-30 | 2022-12-28 | 14.747 | 292,706 | -13,565 | 0.10% | 4,316,478 |
| 2022-12-13 | 2022-12-09 | 14.657 | 306,271 | -892 | 0.10% | 4,489,062 |
| 2022-12-09 | 2022-12-07 | 14.366 | 307,163 | -892 | 0.10% | 4,412,645 |
| 2022-12-08 | 2022-12-06 | 14.680 | 308,055 | +2,855 | 0.10% | 4,522,115 |
| 2022-12-06 | 2022-12-02 | 14.657 | 305,200 | +2,677 | 0.10% | 4,473,365 |
| 2022-12-05 | 2022-12-01 | 15.083 | 302,523 | +11,780 | 0.10% | 4,562,948 |
| 2022-12-01 | 2022-11-29 | 16.136 | 290,743 | +893 | 0.10% | 4,691,522 |
| 2022-11-25 | 2022-11-23 | 16.204 | 289,850 | -5,355 | 0.10% | 4,696,600 |
| 2022-11-22 | 2022-11-18 | 15.038 | 295,205 | -2,677 | 0.10% | 4,439,338 |
| 2022-11-18 | 2022-11-16 | 14.792 | 297,882 | +2,677 | 0.10% | 4,406,159 |
| 2022-11-16 | 2022-11-14 | 14.097 | 295,205 | +4,462 | 0.10% | 4,161,466 |
| 2022-11-10 | 2022-11-08 | 14.343 | 290,743 | +8,924 | 0.10% | 4,170,242 |
| 2022-11-09 | 2022-11-07 | 15.217 | 281,819 | -23,202 | 0.09% | 4,288,566 |
| 2022-11-08 | 2022-11-04 | 14.904 | 305,021 | -39,444 | 0.10% | 4,545,937 |
| 2022-11-07 | 2022-11-03 | 13.335 | 344,465 | -2,677 | 0.11% | 4,593,398 |
| 2022-11-03 | 2022-11-01 | 13.604 | 347,142 | +10,708 | 0.11% | 4,722,455 |
| 2022-11-02 | 2022-10-31 | 13.268 | 336,434 | -5,354 | 0.11% | 4,463,686 |
| 2022-11-01 | 2022-10-28 | 12.125 | 341,788 | -2,677 | 0.11% | 4,144,060 |
| 2022-10-31 | 2022-10-27 | 12.730 | 344,465 | +5,354 | 0.11% | 4,384,958 |
| 2022-10-28 | 2022-10-26 | 13.918 | 339,111 | +5,355 | 0.11% | 4,719,603 |
| 2022-10-27 | 2022-10-25 | 13.402 | 333,756 | -5,355 | 0.11% | 4,473,035 |
| 2022-10-26 | 2022-10-24 | 13.200 | 339,111 | -20,525 | 0.11% | 4,476,403 |
| 2022-10-25 | 2022-10-21 | 13.783 | 359,636 | +23,202 | 0.12% | 4,956,901 |
| 2022-10-21 | 2022-10-19 | 12.976 | 336,434 | +2,678 | 0.11% | 4,365,665 |
| 2022-10-20 | 2022-10-18 | 13.559 | 333,756 | -893 | 0.11% | 4,525,395 |
| 2022-10-19 | 2022-10-17 | 11.945 | 334,649 | +893 | 0.11% | 3,997,503 |
| 2022-10-13 | 2022-10-11 | 11.766 | 333,756 | -357 | 0.11% | 3,926,995 |
| 2022-09-29 | 2022-09-27 | 13.200 | 334,113 | +1,784 | 0.11% | 4,410,427 |
| 2022-09-16 | 2022-09-14 | 14.702 | 332,329 | -892 | 0.11% | 4,885,895 |
| 2022-09-14 | 2022-09-09 | 15.173 | 333,221 | -3,570 | 0.11% | 5,055,837 |
| 2022-09-13 | 2022-09-08 | 14.568 | 336,791 | -39,265 | 0.11% | 4,906,207 |
| 2022-09-08 | 2022-09-06 | 13.716 | 376,056 | -4,462 | 0.12% | 5,157,936 |
| 2022-09-07 | 2022-09-05 | 13.492 | 380,518 | -9,816 | 0.13% | 5,133,856 |
| 2022-09-06 | 2022-09-02 | 12.819 | 390,334 | +20,346 | 0.13% | 5,003,852 |
| 2022-09-05 | 2022-09-01 | 12.237 | 369,988 | +1,785 | 0.12% | 4,527,436 |
| 2022-09-02 | 2022-08-31 | 11.721 | 368,203 | -36,588 | 0.12% | 4,315,797 |
| 2022-08-31 | 2022-08-29 | 12.326 | 404,791 | +3,569 | 0.13% | 4,989,598 |
| 2022-08-30 | 2022-08-26 | 12.259 | 401,222 | -9,994 | 0.13% | 4,918,629 |
| 2022-08-26 | 2022-08-24 | 11.094 | 411,216 | -2,142 | 0.14% | 4,561,915 |
| 2022-08-25 | 2022-08-23 | 11.542 | 413,358 | +2,142 | 0.14% | 4,770,958 |
| 2022-08-19 | 2022-08-17 | 11.071 | 411,216 | +713 | 0.14% | 4,552,699 |
| 2022-08-16 | 2022-08-12 | 10.354 | 410,503 | +1,250 | 0.14% | 4,250,405 |
| 2022-08-01 | 2022-07-28 | 10.970 | 409,253 | +357 | 0.13% | 4,489,692 |
| 2022-07-19 | 2022-07-15 | 11.699 | 408,896 | -536 | 0.13% | 4,783,606 |
| 2022-07-15 | 2022-07-13 | 12.345 | 409,432 | -9,459 | 0.13% | 5,054,269 |
| 2022-07-14 | 2022-07-12 | 10.965 | 418,891 | +10,505 | 0.14% | 4,593,267 |
| 2022-07-11 | 2022-07-07 | 11.379 | 408,386 | +37,063 | 0.14% | 4,647,061 |
| 2022-07-08 | 2022-07-06 | 10.885 | 371,323 | -522 | 0.13% | 4,041,794 |
| 2022-07-04 | 2022-06-29 | 10.908 | 371,845 | -6,960 | 0.13% | 4,056,024 |
| 2022-06-16 | 2022-06-14 | 10.896 | 378,805 | -87,002 | 0.13% | 4,127,588 |
| 2022-06-13 | 2022-06-09 | 10.391 | 465,807 | -43,501 | 0.16% | 4,840,015 |
| 2022-06-08 | 2022-06-06 | 10.678 | 509,308 | -8,700 | 0.17% | 5,438,367 |
| 2022-06-02 | 2022-05-31 | 10.345 | 518,008 | +7,656 | 0.18% | 5,358,599 |
| 2022-05-25 | 2022-05-23 | 10.011 | 510,352 | -17,400 | 0.17% | 5,109,287 |
| 2022-05-24 | 2022-05-20 | 10.000 | 527,752 | +87,175 | 0.18% | 5,277,417 |
| 2022-05-19 | 2022-05-17 | 9.747 | 440,577 | -4,350 | 0.15% | 4,294,276 |
| 2022-05-16 | 2022-05-12 | 9.115 | 444,927 | -1,218 | 0.15% | 4,055,405 |
| 2022-05-11 | 2022-05-06 | 9.425 | 446,145 | +4,350 | 0.15% | 4,204,963 |
| 2022-05-06 | 2022-05-04 | 10.299 | 441,795 | +12,877 | 0.15% | 4,549,892 |
| 2022-04-29 | 2022-04-27 | 9.253 | 428,918 | -6,090 | 0.14% | 3,968,647 |
| 2022-04-27 | 2022-04-25 | 8.598 | 435,008 | +4,350 | 0.15% | 3,739,996 |
| 2022-04-21 | 2022-04-19 | 9.414 | 430,658 | -8,701 | 0.15% | 4,054,047 |
| 2022-04-20 | 2022-04-14 | 9.425 | 439,359 | +8,701 | 0.15% | 4,141,004 |
| 2022-04-19 | 2022-04-13 | 9.011 | 430,658 | +174 | 0.15% | 3,880,797 |
| 2022-04-08 | 2022-04-06 | 8.942 | 430,484 | +6,090 | 0.15% | 3,849,541 |
| 2022-04-04 | 2022-03-31 | 10.080 | 424,394 | +6,960 | 0.14% | 4,278,004 |
| 2022-04-01 | 2022-03-30 | 10.034 | 417,434 | +174 | 0.14% | 4,188,653 |
| 2022-03-24 | 2022-03-22 | 10.000 | 417,260 | -5,046 | 0.14% | 4,172,519 |
| 2022-03-17 | 2022-03-15 | 8.598 | 422,306 | +174 | 0.14% | 3,630,790 |
| 2022-03-03 | 2022-03-01 | 11.402 | 422,132 | +17,574 | 0.14% | 4,813,182 |
| 2022-03-01 | 2022-02-25 | 11.437 | 404,558 | -522 | 0.14% | 4,626,752 |
| 2022-02-25 | 2022-02-23 | 11.402 | 405,080 | +8,700 | 0.14% | 4,618,753 |
| 2022-02-24 | 2022-02-22 | 10.735 | 396,380 | -3,480 | 0.13% | 4,255,307 |
| 2022-02-21 | 2022-02-17 | 11.816 | 399,860 | -5,220 | 0.14% | 4,724,691 |
| 2022-02-18 | 2022-02-16 | 11.747 | 405,080 | +174 | 0.14% | 4,758,434 |
| 2022-02-17 | 2022-02-15 | 11.977 | 404,906 | +8,700 | 0.14% | 4,849,470 |
| 2022-02-16 | 2022-02-14 | 12.345 | 396,206 | -4,524 | 0.13% | 4,891,000 |
| 2022-02-15 | 2022-02-11 | 12.758 | 400,730 | +1,218 | 0.14% | 5,112,663 |
| 2022-02-09 | 2022-02-07 | 12.942 | 399,512 | +25,231 | 0.14% | 5,170,595 |
| 2022-02-08 | 2022-02-04 | 12.483 | 374,281 | -870 | 0.13% | 4,671,969 |
| 2022-02-07 | 2022-01-31 | 12.069 | 375,151 | +870 | 0.13% | 4,527,597 |
| 2022-01-28 | 2022-01-26 | 12.551 | 374,281 | -8,700 | 0.13% | 4,697,781 |
| 2022-01-27 | 2022-01-25 | 12.345 | 382,981 | -3,481 | 0.13% | 4,727,743 |
| 2022-01-26 | 2022-01-24 | 12.528 | 386,462 | +4,351 | 0.13% | 4,841,786 |
| 2022-01-25 | 2022-01-21 | 12.919 | 382,111 | -8,701 | 0.13% | 4,936,603 |
| 2022-01-24 | 2022-01-20 | 12.988 | 390,812 | +12,181 | 0.13% | 5,075,965 |
| 2022-01-21 | 2022-01-19 | 13.103 | 378,631 | -8,701 | 0.13% | 4,961,275 |
| 2022-01-18 | 2022-01-14 | 12.988 | 387,332 | +12,355 | 0.13% | 5,030,766 |
| 2022-01-17 | 2022-01-13 | 12.988 | 374,977 | +6,264 | 0.13% | 4,870,296 |
| 2022-01-14 | 2022-01-12 | 14.276 | 368,713 | -16,878 | 0.12% | 5,263,594 |
| 2022-01-13 | 2022-01-11 | 13.977 | 385,591 | +2,436 | 0.13% | 5,389,305 |
| 2022-01-12 | 2022-01-10 | 14.115 | 383,155 | -4,351 | 0.13% | 5,408,106 |
| 2022-01-11 | 2022-01-07 | 14.368 | 387,506 | -8,526 | 0.13% | 5,567,507 |
| 2022-01-10 | 2022-01-06 | 14.712 | 396,032 | -1,740 | 0.13% | 5,826,564 |
| 2022-01-06 | 2022-01-04 | 14.804 | 397,772 | +20,533 | 0.13% | 5,888,740 |
| 2022-01-05 | 2022-01-03 | 16.000 | 377,239 | +5,916 | 0.13% | 6,035,707 |
| 2022-01-04 | 2021-12-31 | 15.080 | 371,323 | +3,480 | 0.13% | 5,599,613 |
| 2022-01-03 | 2021-12-29 | 14.482 | 367,843 | +348 | 0.12% | 5,327,278 |
| 2021-12-30 | 2021-12-28 | 14.735 | 367,495 | -870 | 0.12% | 5,415,166 |
| 2021-12-29 | 2021-12-24 | 15.218 | 368,365 | +9,918 | 0.12% | 5,605,814 |
| 2021-12-28 | 2021-12-22 | 14.207 | 358,447 | -1,740 | 0.12% | 5,092,321 |
| 2021-12-22 | 2021-12-20 | 14.689 | 360,187 | -2,784 | 0.12% | 5,290,920 |
| 2021-12-21 | 2021-12-17 | 15.931 | 362,971 | -8,178 | 0.12% | 5,782,391 |
| 2021-12-20 | 2021-12-16 | 16.666 | 371,149 | +32,712 | 0.13% | 6,185,696 |
| 2021-12-17 | 2021-12-15 | 15.287 | 338,437 | -5,742 | 0.11% | 5,173,706 |
| 2021-12-15 | 2021-12-13 | 15.356 | 344,179 | -870 | 0.12% | 5,285,221 |
| 2021-12-14 | 2021-12-10 | 14.850 | 345,049 | -9,570 | 0.12% | 5,124,076 |
| 2021-12-13 | 2021-12-09 | 15.885 | 354,619 | -7,830 | 0.12% | 5,633,034 |
| 2021-12-10 | 2021-12-08 | 15.333 | 362,449 | -11,310 | 0.12% | 5,557,443 |
| 2021-12-09 | 2021-12-07 | 15.517 | 373,759 | -4,350 | 0.13% | 5,799,596 |
| 2021-12-08 | 2021-12-06 | 15.103 | 378,109 | +6,264 | 0.13% | 5,710,639 |
| 2021-12-07 | 2021-12-03 | 15.563 | 371,845 | +17,226 | 0.13% | 5,786,993 |
| 2021-12-06 | 2021-12-02 | 14.368 | 354,619 | +22,273 | 0.12% | 5,095,002 |
| 2021-12-02 | 2021-11-30 | 14.345 | 332,346 | +174 | 0.11% | 4,767,353 |
| 2021-12-01 | 2021-11-29 | 14.459 | 332,172 | -8,701 | 0.11% | 4,803,037 |
| 2021-11-30 | 2021-11-26 | 13.425 | 340,873 | -43,500 | 0.12% | 4,576,229 |
| 2021-11-29 | 2021-11-25 | 13.839 | 384,373 | -2,089 | 0.13% | 5,319,266 |
| 2021-11-24 | 2021-11-22 | 13.425 | 386,462 | +3,655 | 0.13% | 5,188,263 |
| 2021-11-23 | 2021-11-19 | 13.379 | 382,807 | -8,701 | 0.13% | 5,121,594 |
| 2021-11-22 | 2021-11-18 | 12.735 | 391,508 | -522 | 0.13% | 4,986,005 |
| 2021-11-19 | 2021-11-17 | 12.483 | 392,030 | +522 | 0.13% | 4,893,521 |
| 2021-11-18 | 2021-11-16 | 12.827 | 391,508 | +8,701 | 0.13% | 5,022,005 |
| 2021-11-16 | 2021-11-12 | 14.459 | 382,807 | +3,480 | 0.13% | 5,535,194 |
| 2021-11-10 | 2021-11-08 | 14.069 | 379,327 | -2,610 | 0.13% | 5,336,635 |
| 2021-11-09 | 2021-11-05 | 14.437 | 381,937 | -3,306 | 0.13% | 5,513,834 |
| 2021-11-08 | 2021-11-04 | 15.057 | 385,243 | -348 | 0.13% | 5,800,673 |
| 2021-11-05 | 2021-11-03 | 13.862 | 385,591 | +4,002 | 0.13% | 5,344,985 |
| 2021-11-03 | 2021-11-01 | 13.494 | 381,589 | -8,701 | 0.13% | 5,149,158 |
| 2021-11-02 | 2021-10-29 | 14.299 | 390,290 | +348 | 0.13% | 5,580,590 |
| 2021-11-01 | 2021-10-28 | 14.230 | 389,942 | +15,835 | 0.13% | 5,548,722 |
| 2021-10-29 | 2021-10-27 | 14.138 | 374,107 | +1,218 | 0.13% | 5,288,996 |
| 2021-10-27 | 2021-10-25 | 13.586 | 372,889 | +1,044 | 0.13% | 5,066,049 |
| 2021-10-26 | 2021-10-22 | 12.276 | 371,845 | +870 | 0.13% | 4,564,629 |
| 2021-10-25 | 2021-10-21 | 12.873 | 370,975 | -870 | 0.13% | 4,775,677 |
| 2021-10-22 | 2021-10-20 | 12.919 | 371,845 | +1,044 | 0.13% | 4,803,973 |
| 2021-10-21 | 2021-10-19 | 12.988 | 370,801 | -60,901 | 0.13% | 4,816,057 |
| 2021-10-20 | 2021-10-18 | 12.345 | 431,702 | -17,401 | 0.15% | 5,329,183 |
| 2021-10-19 | 2021-10-15 | 12.023 | 449,103 | +8,700 | 0.15% | 5,399,455 |
| 2021-10-18 | 2021-10-12 | 12.092 | 440,403 | -348 | 0.15% | 5,325,229 |
| 2021-10-15 | 2021-10-11 | 12.000 | 440,751 | +60,902 | 0.15% | 5,288,909 |
| 2021-10-12 | 2021-10-08 | 12.896 | 379,849 | -21,229 | 0.13% | 4,898,647 |
| 2021-10-11 | 2021-10-07 | 14.459 | 401,078 | -10,962 | 0.14% | 5,799,383 |
| 2021-10-08 | 2021-10-06 | 14.620 | 412,040 | -174 | 0.14% | 6,024,192 |
| 2021-10-07 | 2021-10-05 | 14.092 | 412,214 | +9,918 | 0.14% | 5,808,788 |
| 2021-10-05 | 2021-09-30 | 14.804 | 402,296 | -2,436 | 0.14% | 5,955,715 |
| 2021-10-04 | 2021-09-29 | 14.115 | 404,732 | -24,360 | 0.14% | 5,712,658 |
| 2021-09-30 | 2021-09-28 | 14.459 | 429,092 | +17,400 | 0.15% | 6,204,451 |
| 2021-09-29 | 2021-09-27 | 14.597 | 411,692 | +1,566 | 0.14% | 6,009,640 |
| 2021-09-28 | 2021-09-24 | 15.057 | 410,126 | +12,180 | 0.14% | 6,175,340 |
| 2021-09-27 | 2021-09-23 | 16.390 | 397,946 | +7,830 | 0.13% | 6,522,528 |
| 2021-09-24 | 2021-09-21 | 14.437 | 390,116 | +30,451 | 0.13% | 5,631,910 |
| 2021-09-23 | 2021-09-20 | 13.793 | 359,665 | -16,530 | 0.12% | 4,960,800 |
| 2021-09-21 | 2021-09-17 | 13.264 | 376,195 | -348 | 0.13% | 4,989,892 |
| 2021-09-20 | 2021-09-16 | 13.701 | 376,543 | -15,313 | 0.13% | 5,158,972 |
| 2021-09-16 | 2021-09-14 | 14.276 | 391,856 | -2,262 | 0.13% | 5,593,974 |
| 2021-09-15 | 2021-09-13 | 14.919 | 394,118 | +6,438 | 0.13% | 5,879,945 |
| 2021-09-14 | 2021-09-10 | 15.471 | 387,680 | +4,873 | 0.13% | 5,997,783 |
| 2021-09-13 | 2021-09-09 | 15.356 | 382,807 | +12,354 | 0.13% | 5,878,393 |
| 2021-09-10 | 2021-09-08 | 15.540 | 370,453 | -48,721 | 0.13% | 5,756,813 |
| 2021-09-09 | 2021-09-07 | 15.034 | 419,174 | +6,438 | 0.14% | 6,301,942 |
| 2021-09-08 | 2021-09-06 | 13.977 | 412,736 | -22,446 | 0.14% | 5,768,704 |
| 2021-09-07 | 2021-09-03 | 13.977 | 435,182 | +66,991 | 0.15% | 6,082,426 |
| 2021-09-06 | 2021-09-02 | 13.793 | 368,191 | -27,319 | 0.12% | 5,078,398 |
| 2021-09-03 | 2021-09-01 | 11.632 | 395,510 | +13,573 | 0.13% | 4,600,556 |
| 2021-09-01 | 2021-08-30 | 12.000 | 381,937 | +24,708 | 0.13% | 4,583,155 |
| 2021-08-31 | 2021-08-27 | 11.149 | 357,229 | -66,643 | 0.12% | 3,982,821 |
| 2021-08-30 | 2021-08-26 | 11.402 | 423,872 | +2,784 | 0.14% | 4,833,021 |
| 2021-08-26 | 2021-08-24 | 11.494 | 421,088 | -77,954 | 0.14% | 4,839,998 |
| 2021-08-25 | 2021-08-23 | 12.253 | 499,042 | +86,654 | 0.17% | 6,114,580 |
| 2021-08-24 | 2021-08-20 | 11.437 | 412,388 | -38,107 | 0.14% | 4,716,300 |
| 2021-08-23 | 2021-08-19 | 11.425 | 450,495 | -11,310 | 0.15% | 5,146,935 |
| 2021-08-20 | 2021-08-18 | 10.839 | 461,805 | -2,262 | 0.16% | 5,005,444 |
| 2021-08-19 | 2021-08-17 | 9.241 | 464,067 | +870 | 0.16% | 4,288,536 |
| 2021-08-18 | 2021-08-16 | 8.425 | 463,197 | +17,400 | 0.16% | 3,902,492 |
| 2021-08-17 | 2021-08-13 | 8.540 | 445,797 | -32,538 | 0.15% | 3,807,135 |
| 2021-08-16 | 2021-08-12 | 8.575 | 478,335 | +3,132 | 0.16% | 4,101,505 |
| 2021-08-13 | 2021-08-11 | 8.632 | 475,203 | -3,480 | 0.16% | 4,101,960 |
| 2021-08-11 | 2021-08-09 | 8.126 | 478,683 | +8,700 | 0.16% | 3,889,912 |
| 2021-08-10 | 2021-08-06 | 8.138 | 469,983 | -42,631 | 0.16% | 3,824,615 |
| 2021-08-09 | 2021-08-05 | 8.207 | 512,614 | +29,581 | 0.17% | 4,206,888 |
| 2021-08-06 | 2021-08-04 | 7.885 | 483,033 | -3,480 | 0.16% | 3,808,669 |
| 2021-08-05 | 2021-08-03 | 7.885 | 486,513 | +7,482 | 0.16% | 3,836,108 |
| 2021-08-04 | 2021-08-02 | 7.816 | 479,031 | -4,350 | 0.16% | 3,744,078 |
| 2021-07-27 | 2021-07-23 | 7.115 | 483,381 | -29,059 | 0.16% | 3,439,161 |
| 2021-07-20 | 2021-07-16 | 6.736 | 512,440 | +21,750 | 0.17% | 3,451,540 |
| 2021-07-15 | 2021-07-13 | 7.307 | 490,690 | +16,689 | 0.17% | 3,585,391 |
| 2021-07-06 | 2021-07-02 | 7.295 | 474,001 | +11,241 | 0.17% | 3,457,798 |
| 2021-07-05 | 2021-06-30 | 7.414 | 462,760 | -838 | 0.16% | 3,430,956 |
| 2021-06-25 | 2021-06-23 | 7.438 | 463,598 | +8,389 | 0.16% | 3,448,221 |
| 2021-06-22 | 2021-06-18 | 7.593 | 455,209 | +8,389 | 0.16% | 3,456,362 |
| 2021-06-17 | 2021-06-15 | 8.070 | 446,820 | +2,517 | 0.16% | 3,605,705 |
| 2021-06-16 | 2021-06-11 | 8.153 | 444,303 | -8,389 | 0.16% | 3,622,465 |
| 2021-06-09 | 2021-06-07 | 7.760 | 452,692 | +13,423 | 0.16% | 3,512,794 |
| 2021-06-07 | 2021-06-03 | 7.998 | 439,269 | +335 | 0.15% | 3,513,354 |
| 2021-05-24 | 2021-05-20 | 7.998 | 438,934 | -1,677 | 0.15% | 3,510,675 |
| 2021-05-21 | 2021-05-18 | 8.141 | 440,611 | +1,677 | 0.15% | 3,587,112 |
| 2021-05-07 | 2021-05-05 | 8.332 | 438,934 | -6,376 | 0.15% | 3,657,171 |
| 2021-05-06 | 2021-05-04 | 8.463 | 445,310 | -34,564 | 0.16% | 3,768,684 |
| 2021-04-30 | 2021-04-28 | 7.939 | 479,874 | +15,604 | 0.17% | 3,809,521 |
| 2021-04-22 | 2021-04-20 | 8.344 | 464,270 | -8,892 | 0.16% | 3,873,803 |
| 2021-04-21 | 2021-04-19 | 8.344 | 473,162 | -25,001 | 0.17% | 3,947,997 |
| 2021-04-20 | 2021-04-16 | 8.165 | 498,163 | +8,390 | 0.17% | 4,067,532 |
| 2021-04-19 | 2021-04-15 | 8.105 | 489,773 | +40,269 | 0.17% | 3,969,837 |
| 2021-04-14 | 2021-04-12 | 8.332 | 449,504 | +10,067 | 0.16% | 3,745,240 |
| 2021-04-13 | 2021-04-09 | 8.618 | 439,437 | +10,067 | 0.15% | 3,787,074 |
| 2021-04-12 | 2021-04-08 | 8.690 | 429,370 | +17,618 | 0.15% | 3,731,025 |
| 2021-04-09 | 2021-04-07 | 9.023 | 411,752 | +4,195 | 0.14% | 3,715,356 |
| 2021-04-08 | 2021-04-01 | 9.059 | 407,557 | -21,813 | 0.14% | 3,692,078 |
| 2021-03-30 | 2021-03-26 | 8.546 | 429,370 | -2,181 | 0.15% | 3,669,609 |
| 2021-03-29 | 2021-03-25 | 8.296 | 431,551 | -2,517 | 0.15% | 3,580,224 |
| 2021-03-26 | 2021-03-24 | 8.487 | 434,068 | +16,108 | 0.15% | 3,683,890 |
| 2021-03-25 | 2021-03-23 | 8.904 | 417,960 | +8,222 | 0.15% | 3,721,553 |
| 2021-03-24 | 2021-03-22 | 9.536 | 409,738 | -3,356 | 0.14% | 3,907,195 |
| 2021-03-23 | 2021-03-19 | 9.131 | 413,094 | -20,974 | 0.14% | 3,771,782 |
| 2021-03-22 | 2021-03-18 | 9.035 | 434,068 | -31,879 | 0.15% | 3,921,894 |
| 2021-03-19 | 2021-03-17 | 8.940 | 465,947 | +2,516 | 0.16% | 4,165,496 |
| 2021-03-16 | 2021-03-12 | 8.833 | 463,431 | +839 | 0.16% | 4,093,287 |
| 2021-03-11 | 2021-03-09 | 8.535 | 462,592 | -2,517 | 0.16% | 3,948,026 |
| 2021-03-10 | 2021-03-08 | 8.260 | 465,109 | +21,813 | 0.16% | 3,841,996 |
| 2021-03-02 | 2021-02-26 | 8.201 | 443,296 | +2,517 | 0.16% | 3,635,391 |
| 2021-02-26 | 2021-02-24 | 8.463 | 440,779 | +7,550 | 0.15% | 3,730,338 |
| 2021-02-24 | 2021-02-22 | 8.964 | 433,229 | +29,363 | 0.15% | 3,883,330 |
| 2021-02-22 | 2021-02-18 | 9.274 | 403,866 | +4,195 | 0.14% | 3,745,293 |
| 2021-02-18 | 2021-02-16 | 10.013 | 399,671 | -4,195 | 0.14% | 4,001,758 |
| 2021-02-17 | 2021-02-11 | 9.011 | 403,866 | -2,517 | 0.14% | 3,639,385 |
| 2021-02-16 | 2021-02-09 | 8.964 | 406,383 | -21,812 | 0.14% | 3,642,690 |
| 2021-02-09 | 2021-02-05 | 8.570 | 428,195 | +28,524 | 0.15% | 3,669,774 |
| 2021-02-08 | 2021-02-04 | 9.965 | 399,671 | -5,537 | 0.14% | 3,982,702 |
| 2021-02-04 | 2021-02-02 | 9.572 | 405,208 | -25,504 | 0.14% | 3,878,488 |
| 2021-02-03 | 2021-02-01 | 9.405 | 430,712 | -9,061 | 0.15% | 4,050,726 |
| 2021-02-02 | 2021-01-29 | 8.868 | 439,773 | +9,229 | 0.15% | 3,900,052 |
| 2021-02-01 | 2021-01-28 | 8.809 | 430,544 | +4,194 | 0.15% | 3,792,546 |
| 2021-01-29 | 2021-01-27 | 9.548 | 426,350 | -5,872 | 0.15% | 4,070,687 |
| 2021-01-28 | 2021-01-26 | 9.452 | 432,222 | -2,517 | 0.15% | 4,085,535 |
| 2021-01-27 | 2021-01-25 | 9.440 | 434,739 | -9,060 | 0.15% | 4,104,145 |
| 2021-01-26 | 2021-01-22 | 8.272 | 443,799 | +14,094 | 0.16% | 3,671,256 |
| 2021-01-18 | 2021-01-14 | 8.022 | 429,705 | +839 | 0.15% | 3,447,104 |
| 2021-01-15 | 2021-01-13 | 8.105 | 428,866 | +839 | 0.15% | 3,476,157 |
| 2021-01-14 | 2021-01-12 | 7.462 | 428,027 | -16,779 | 0.15% | 3,193,849 |
| 2021-01-13 | 2021-01-11 | 7.283 | 444,806 | +16,779 | 0.16% | 3,239,521 |
| 2021-01-12 | 2021-01-08 | 7.581 | 428,027 | -41,947 | 0.15% | 3,244,869 |
| 2021-01-07 | 2021-01-05 | 6.902 | 469,974 | +8,389 | 0.16% | 3,243,555 |
| 2021-01-06 | 2021-01-04 | 7.271 | 461,585 | -839 | 0.16% | 3,356,220 |
| 2020-12-30 | 2020-12-28 | 6.759 | 462,424 | -168 | 0.16% | 3,125,304 |
| 2020-12-29 | 2020-12-24 | 6.794 | 462,592 | -839 | 0.16% | 3,142,982 |
| 2020-12-28 | 2020-12-22 | 6.604 | 463,431 | -4,027 | 0.16% | 3,060,298 |
| 2020-12-23 | 2020-12-21 | 7.021 | 467,458 | +839 | 0.16% | 3,281,911 |
| 2020-12-22 | 2020-12-18 | 6.461 | 466,619 | -6,711 | 0.16% | 3,014,606 |
| 2020-12-17 | 2020-12-15 | 6.437 | 473,330 | +6,711 | 0.17% | 3,046,679 |
| 2020-12-11 | 2020-12-09 | 6.604 | 466,619 | -37,416 | 0.16% | 3,081,350 |
| 2020-12-10 | 2020-12-08 | 6.878 | 504,035 | -10,907 | 0.18% | 3,466,613 |
| 2020-12-09 | 2020-12-07 | 6.735 | 514,942 | +504 | 0.18% | 3,467,973 |
| 2020-12-07 | 2020-12-03 | 7.200 | 514,438 | +2,517 | 0.18% | 3,703,726 |
| 2020-12-03 | 2020-12-01 | 7.080 | 511,921 | -504 | 0.18% | 3,624,585 |
| 2020-12-02 | 2020-11-30 | 6.890 | 512,425 | +8,390 | 0.18% | 3,530,425 |
| 2020-11-25 | 2020-11-23 | 6.913 | 504,035 | -17,618 | 0.18% | 3,484,637 |
| 2020-11-24 | 2020-11-20 | 6.341 | 521,653 | +7,550 | 0.18% | 3,307,975 |
| 2020-11-20 | 2020-11-18 | 6.651 | 514,103 | -2,181 | 0.18% | 3,419,426 |
| 2020-11-18 | 2020-11-16 | 6.580 | 516,284 | -4,698 | 0.18% | 3,397,009 |
| 2020-11-17 | 2020-11-13 | 6.449 | 520,982 | +8,389 | 0.18% | 3,359,610 |
| 2020-11-16 | 2020-11-12 | 6.687 | 512,593 | +2,853 | 0.18% | 3,427,713 |
| 2020-11-13 | 2020-11-11 | 6.651 | 509,740 | +1,342 | 0.18% | 3,390,407 |
| 2020-11-12 | 2020-11-10 | 6.699 | 508,398 | +4,195 | 0.18% | 3,405,721 |
| 2020-11-11 | 2020-11-09 | 6.937 | 504,203 | -12,416 | 0.18% | 3,497,819 |
| 2020-11-09 | 2020-11-05 | 6.770 | 516,619 | -4,195 | 0.18% | 3,497,741 |
| 2020-11-06 | 2020-11-04 | 6.520 | 520,814 | +5,033 | 0.18% | 3,395,775 |
| 2020-11-05 | 2020-11-03 | 6.627 | 515,781 | -3,355 | 0.18% | 3,418,291 |
| 2020-11-03 | 2020-10-30 | 6.437 | 519,136 | +15,101 | 0.18% | 3,341,518 |
| 2020-10-27 | 2020-10-22 | 7.390 | 504,035 | +33,557 | 0.18% | 3,724,957 |
| 2020-10-19 | 2020-10-15 | 7.986 | 470,478 | -4,866 | 0.16% | 3,757,362 |
| 2020-10-15 | 2020-10-12 | 8.403 | 475,344 | -4,698 | 0.17% | 3,994,533 |
| 2020-10-14 | 2020-10-09 | 8.141 | 480,042 | +1,343 | 0.17% | 3,908,128 |
| 2020-10-09 | 2020-10-07 | 7.879 | 478,699 | +3,691 | 0.17% | 3,771,663 |
| 2020-09-28 | 2020-09-24 | 6.615 | 475,008 | -16,779 | 0.17% | 3,142,410 |
| 2020-09-23 | 2020-09-21 | 6.842 | 491,787 | +16,779 | 0.17% | 3,364,789 |
| 2020-09-18 | 2020-09-16 | 6.580 | 475,008 | -2,014 | 0.17% | 3,125,424 |
| 2020-09-16 | 2020-09-14 | 6.282 | 477,022 | -2,684 | 0.17% | 2,996,525 |
| 2020-09-07 | 2020-09-03 | 5.412 | 479,706 | -168 | 0.17% | 2,595,971 |
| 2020-09-01 | 2020-08-28 | 5.412 | 479,874 | +168 | 0.17% | 2,596,880 |
| 2020-08-25 | 2020-08-21 | 5.459 | 479,706 | -336 | 0.17% | 2,618,843 |
| 2020-07-16 | 2020-07-14 | 5.269 | 480,042 | -41,947 | 0.17% | 2,529,126 |
| 2020-07-15 | 2020-07-13 | 5.507 | 521,989 | -16,779 | 0.18% | 2,874,566 |
| 2020-07-14 | 2020-07-10 | 5.316 | 538,768 | -8,389 | 0.19% | 2,864,215 |
| 2020-07-13 | 2020-07-09 | 5.614 | 547,157 | +25,168 | 0.19% | 3,071,862 |
| 2020-07-10 | 2020-07-08 | 5.966 | 521,989 | +336 | 0.18% | 3,114,318 |
| 2020-07-09 | 2020-07-07 | 5.629 | 521,653 | +24,526 | 0.18% | 2,936,144 |
| 2020-07-08 | 2020-07-06 | 5.679 | 497,127 | -320 | 0.18% | 2,822,971 |
| 2020-07-07 | 2020-07-03 | 5.291 | 497,447 | -2,558 | 0.18% | 2,631,906 |
| 2020-06-15 | 2020-06-11 | 5.053 | 500,005 | -4,637 | 0.18% | 2,526,614 |
| 2020-05-22 | 2020-05-20 | 5.003 | 504,642 | +319 | 0.19% | 2,524,798 |
| 2020-04-28 | 2020-04-24 | 5.041 | 504,323 | -7,995 | 0.19% | 2,542,126 |
| 2020-04-23 | 2020-04-21 | 5.116 | 512,318 | -7,995 | 0.19% | 2,620,874 |
| 2020-04-22 | 2020-04-20 | 5.353 | 520,313 | -319 | 0.19% | 2,785,426 |
| 2020-03-23 | 2020-03-19 | 4.791 | 520,632 | +319 | 0.19% | 2,494,094 |
| 2020-03-19 | 2020-03-17 | 4.891 | 520,313 | -799 | 0.19% | 2,544,630 |
| 2020-02-26 | 2020-02-24 | 5.754 | 521,112 | -7,995 | 0.19% | 2,998,279 |
| 2020-02-04 | 2020-01-31 | 5.091 | 529,107 | -6,876 | 0.19% | 2,693,526 |
| 2020-02-03 | 2020-01-30 | 5.153 | 535,983 | -1,119 | 0.20% | 2,762,049 |
| 2020-01-30 | 2020-01-24 | 5.528 | 537,102 | +5,596 | 0.20% | 2,969,356 |
| 2020-01-02 | 2019-12-27 | 5.841 | 531,506 | -7,995 | 0.20% | 3,104,618 |
| 2019-12-23 | 2019-12-19 | 5.841 | 539,501 | +4,638 | 0.20% | 3,151,319 |
| 2019-12-13 | 2019-12-11 | 5.266 | 534,863 | -5,117 | 0.20% | 2,816,488 |
| 2019-11-25 | 2019-11-21 | 5.141 | 539,980 | +1,919 | 0.20% | 2,775,893 |
| 2019-11-20 | 2019-11-18 | 5.153 | 538,061 | -35,178 | 0.20% | 2,772,758 |
| 2019-10-23 | 2019-10-21 | 5.528 | 573,239 | -18,389 | 0.21% | 3,169,138 |
| 2019-08-27 | 2019-08-23 | 5.503 | 591,628 | +39,975 | 0.22% | 3,256,001 |
| 2019-08-16 | 2019-08-14 | 5.216 | 551,653 | +160 | 0.20% | 2,877,301 |
| 2019-08-14 | 2019-08-12 | 5.353 | 551,493 | +45,092 | 0.20% | 2,952,344 |
| 2019-08-05 | 2019-08-01 | 5.879 | 506,401 | +319 | 0.19% | 2,976,978 |
| 2019-07-19 | 2019-07-17 | 6.141 | 506,082 | +53,567 | 0.19% | 3,108,033 |
| 2019-07-10 | 2019-07-08 | 6.391 | 452,515 | +13,498 | 0.17% | 2,891,996 |
| 2019-06-25 | 2019-06-21 | 6.827 | 439,017 | -3,896 | 0.17% | 2,997,287 |
| 2019-06-19 | 2019-06-17 | 6.506 | 442,913 | -3,896 | 0.17% | 2,881,786 |
| 2019-06-13 | 2019-06-11 | 6.866 | 446,809 | +7,792 | 0.17% | 3,067,687 |
| 2019-06-03 | 2019-05-30 | 6.622 | 439,017 | +3,117 | 0.17% | 2,907,143 |
| 2019-05-08 | 2019-05-06 | 7.033 | 435,900 | -7,793 | 0.16% | 3,065,510 |
| 2019-05-07 | 2019-05-03 | 7.392 | 443,693 | +7,793 | 0.17% | 3,279,748 |
| 2019-05-02 | 2019-04-29 | 7.520 | 435,900 | +2,337 | 0.16% | 3,278,082 |
| 2019-04-29 | 2019-04-25 | 7.726 | 433,563 | +312 | 0.16% | 3,349,531 |
| 2019-04-24 | 2019-04-18 | 8.637 | 433,251 | +4,676 | 0.16% | 3,741,881 |
| 2019-04-17 | 2019-04-15 | 8.804 | 428,575 | +10,909 | 0.16% | 3,772,996 |
| 2019-04-16 | 2019-04-12 | 9.574 | 417,666 | -7,793 | 0.16% | 3,998,557 |
| 2019-04-15 | 2019-04-11 | 9.150 | 425,459 | -1,558 | 0.16% | 3,892,984 |
| 2019-04-12 | 2019-04-10 | 9.112 | 427,017 | -4,675 | 0.16% | 3,890,800 |
| 2019-04-11 | 2019-04-09 | 8.072 | 431,692 | +4,675 | 0.16% | 3,484,657 |
| 2019-04-08 | 2019-04-03 | 8.598 | 427,017 | -1,558 | 0.16% | 3,671,600 |
| 2019-04-04 | 2019-04-02 | 8.714 | 428,575 | +5,454 | 0.16% | 3,734,496 |
| 2019-04-01 | 2019-03-28 | 8.008 | 423,121 | -6,234 | 0.16% | 3,388,321 |
| 2019-03-29 | 2019-03-27 | 8.200 | 429,355 | +2,338 | 0.16% | 3,520,892 |
| 2019-03-26 | 2019-03-22 | 8.573 | 427,017 | +3,896 | 0.16% | 3,660,640 |
| 2019-03-25 | 2019-03-21 | 8.662 | 423,121 | +623 | 0.16% | 3,665,251 |
| 2019-03-14 | 2019-03-12 | 8.316 | 422,498 | -6,233 | 0.16% | 3,513,460 |
| 2019-03-12 | 2019-03-08 | 7.880 | 428,731 | +3,117 | 0.16% | 3,378,225 |
| 2019-03-08 | 2019-03-06 | 8.598 | 425,614 | -6,234 | 0.16% | 3,659,536 |
| 2019-03-07 | 2019-03-05 | 8.496 | 431,848 | -4,676 | 0.16% | 3,668,802 |
| 2019-03-06 | 2019-03-04 | 8.059 | 436,524 | -7,792 | 0.16% | 3,518,059 |
| 2019-03-05 | 2019-03-01 | 7.880 | 444,316 | -467 | 0.17% | 3,501,029 |
| 2019-03-04 | 2019-02-28 | 7.803 | 444,783 | -6,234 | 0.17% | 3,470,461 |
| 2019-03-01 | 2019-02-27 | 7.790 | 451,017 | +9,350 | 0.17% | 3,513,314 |
| 2019-02-28 | 2019-02-26 | 8.021 | 441,667 | +2,962 | 0.17% | 3,542,504 |
| 2019-02-27 | 2019-02-25 | 7.918 | 438,705 | +25,091 | 0.17% | 3,473,706 |
| 2019-02-08 | 2019-01-31 | 7.507 | 413,614 | -9,351 | 0.16% | 3,105,178 |
| 2019-02-01 | 2019-01-30 | 7.495 | 422,965 | -3,117 | 0.16% | 3,169,952 |
| 2019-01-30 | 2019-01-28 | 7.264 | 426,082 | -3,896 | 0.16% | 3,094,888 |
| 2019-01-28 | 2019-01-24 | 6.994 | 429,978 | -7,792 | 0.16% | 3,007,309 |
| 2019-01-24 | 2019-01-22 | 6.571 | 437,770 | -3,897 | 0.17% | 2,876,413 |
| 2019-01-22 | 2019-01-18 | 6.596 | 441,667 | +3,897 | 0.17% | 2,913,355 |
| 2019-01-21 | 2019-01-17 | 6.468 | 437,770 | -9,507 | 0.17% | 2,831,469 |
| 2019-01-16 | 2019-01-14 | 6.609 | 447,277 | +7,792 | 0.17% | 2,956,100 |
| 2019-01-11 | 2019-01-09 | 6.224 | 439,485 | -156 | 0.17% | 2,735,402 |
| 2019-01-09 | 2019-01-07 | 6.288 | 439,641 | +9,507 | 0.17% | 2,764,583 |
| 2018-12-28 | 2018-12-24 | 5.698 | 430,134 | -7,792 | 0.16% | 2,450,880 |
| 2018-11-30 | 2018-11-28 | 5.839 | 437,926 | -9,351 | 0.17% | 2,557,099 |
| 2018-11-27 | 2018-11-23 | 5.659 | 447,277 | +9,351 | 0.17% | 2,531,340 |
| 2018-11-21 | 2018-11-19 | 5.955 | 437,926 | -9,351 | 0.17% | 2,607,679 |
| 2018-09-21 | 2018-09-19 | 5.801 | 447,277 | -9,351 | 0.17% | 2,594,480 |
| 2018-09-04 | 2018-08-31 | 5.582 | 456,628 | +9,351 | 0.17% | 2,549,102 |
| 2018-09-03 | 2018-08-30 | 5.916 | 447,277 | +156 | 0.17% | 2,646,140 |
| 2018-08-23 | 2018-08-21 | 5.749 | 447,121 | +9,351 | 0.17% | 2,570,623 |
| 2018-07-18 | 2018-07-16 | 6.237 | 437,770 | -1,247 | 0.17% | 2,730,346 |
| 2018-07-03 | 2018-06-28 | 6.455 | 439,017 | +7,792 | 0.17% | 2,833,901 |
| 2018-06-28 | 2018-06-26 | 6.583 | 431,225 | -779 | 0.16% | 2,838,943 |
| 2018-06-21 | 2018-06-19 | 6.968 | 432,004 | +4,675 | 0.16% | 3,010,391 |
| 2018-05-31 | 2018-05-29 | 7.636 | 427,329 | +9,351 | 0.16% | 3,262,982 |
| 2018-05-25 | 2018-05-23 | 7.803 | 417,978 | +468 | 0.16% | 3,261,312 |
| 2018-05-07 | 2018-05-03 | 7.841 | 417,510 | +2,493 | 0.16% | 3,273,734 |
| 2018-04-19 | 2018-04-17 | 7.790 | 415,017 | +3,896 | 0.16% | 3,232,883 |
| 2018-03-19 | 2018-03-15 | 8.342 | 411,121 | -23,377 | 0.16% | 3,429,402 |
| 2018-03-16 | 2018-03-14 | 8.496 | 434,498 | -1,558 | 0.16% | 3,691,315 |
| 2018-03-15 | 2018-03-13 | 8.573 | 436,056 | -1,559 | 0.16% | 3,738,127 |
| 2018-03-14 | 2018-03-12 | 8.547 | 437,615 | +1,247 | 0.17% | 3,740,260 |
| 2018-03-09 | 2018-03-07 | 8.483 | 436,368 | +779 | 0.16% | 3,701,602 |
| 2018-03-01 | 2018-02-27 | 8.175 | 435,589 | -14,805 | 0.16% | 3,560,834 |
| 2018-02-26 | 2018-02-22 | 8.059 | 450,394 | +2,494 | 0.17% | 3,629,841 |
| 2018-02-13 | 2018-02-09 | 7.828 | 447,900 | -780 | 0.17% | 3,506,277 |
| 2018-02-08 | 2018-02-06 | 8.701 | 448,680 | -36,467 | 0.17% | 3,903,928 |
| 2018-02-07 | 2018-02-05 | 9.214 | 485,147 | +15,584 | 0.18% | 4,470,264 |
| 2018-01-31 | 2018-01-29 | 9.817 | 469,563 | -52,987 | 0.18% | 4,609,891 |
| 2018-01-30 | 2018-01-26 | 9.728 | 522,550 | +62,338 | 0.20% | 5,083,144 |
| 2018-01-29 | 2018-01-25 | 9.676 | 460,212 | +20,260 | 0.17% | 4,453,122 |
| 2018-01-10 | 2018-01-08 | 8.701 | 439,952 | -11,689 | 0.17% | 3,827,986 |
| 2018-01-09 | 2018-01-05 | 8.611 | 451,641 | +4,987 | 0.17% | 3,889,119 |
| 2018-01-04 | 2018-01-02 | 8.534 | 446,654 | -4,519 | 0.17% | 3,811,784 |
| 2018-01-03 | 2017-12-29 | 8.226 | 451,173 | +23,377 | 0.17% | 3,711,389 |
| 2018-01-02 | 2017-12-28 | 8.239 | 427,796 | +4,519 | 0.16% | 3,524,578 |
| 2017-12-18 | 2017-12-14 | 8.072 | 423,277 | +7,793 | 0.16% | 3,416,730 |
| 2017-12-14 | 2017-12-12 | 7.931 | 415,484 | +3,896 | 0.16% | 3,295,172 |
| 2017-12-11 | 2017-12-07 | 7.815 | 411,588 | +23,377 | 0.16% | 3,216,735 |
| 2017-12-04 | 2017-11-30 | 8.252 | 388,211 | +23,376 | 0.15% | 3,203,422 |
| 2017-11-29 | 2017-11-27 | 8.444 | 364,835 | +3,897 | 0.14% | 3,080,759 |
| 2017-11-27 | 2017-11-23 | 8.560 | 360,938 | +15,584 | 0.14% | 3,089,540 |
| 2017-11-24 | 2017-11-22 | 8.650 | 345,354 | +1,870 | 0.13% | 2,987,169 |
| 2017-11-21 | 2017-11-17 | 8.983 | 343,484 | +23,377 | 0.13% | 3,085,602 |
| 2017-11-20 | 2017-11-16 | 9.214 | 320,107 | +27,273 | 0.12% | 2,949,545 |
| 2017-11-17 | 2017-11-15 | 9.625 | 292,834 | +11,688 | 0.11% | 2,818,501 |
| 2017-11-16 | 2017-11-14 | 9.997 | 281,146 | -7,792 | 0.11% | 2,810,637 |
| 2017-11-15 | 2017-11-13 | 10.125 | 288,938 | -7,792 | 0.11% | 2,925,614 |
| 2017-11-14 | 2017-11-10 | 10.228 | 296,730 | +3,896 | 0.11% | 3,034,975 |
| 2017-11-13 | 2017-11-09 | 9.933 | 292,834 | +1,559 | 0.11% | 2,908,693 |
| 2017-11-10 | 2017-11-08 | 10.087 | 291,275 | +7,792 | 0.11% | 2,938,063 |
| 2017-11-06 | 2017-11-02 | 10.369 | 283,483 | +7,792 | 0.11% | 2,939,502 |
| 2017-11-03 | 2017-11-01 | 9.753 | 275,691 | +3,117 | 0.10% | 2,688,881 |
| 2017-10-25 | 2017-10-23 | 9.882 | 272,574 | +3,117 | 0.10% | 2,693,460 |
| 2017-10-16 | 2017-10-12 | 9.971 | 269,457 | -7,792 | 0.10% | 2,686,865 |
| 2017-09-14 | 2017-09-12 | 10.883 | 277,249 | -2,338 | 0.10% | 3,017,180 |
| 2017-08-22 | 2017-08-18 | 10.562 | 279,587 | -2,026 | 0.11% | 2,952,923 |
| 2017-08-18 | 2017-08-16 | 10.677 | 281,613 | -3,896 | 0.11% | 3,006,847 |
| 2017-07-31 | 2017-07-27 | 10.767 | 285,509 | -14,182 | 0.11% | 3,074,094 |
| 2017-07-25 | 2017-07-21 | 9.882 | 299,691 | +11,688 | 0.11% | 2,961,418 |
| 2017-07-18 | 2017-07-14 | 9.779 | 288,003 | -3,896 | 0.11% | 2,816,355 |
| 2017-07-12 | 2017-07-10 | 9.176 | 291,899 | -5,610 | 0.11% | 2,678,391 |
| 2017-07-06 | 2017-07-04 | 9.035 | 297,509 | +5,610 | 0.11% | 2,687,869 |
| 2017-06-29 | 2017-06-27 | 9.086 | 291,899 | -3,896 | 0.11% | 2,652,169 |
| 2017-06-28 | 2017-06-26 | 9.112 | 295,795 | +3,896 | 0.11% | 2,695,160 |
| 2017-06-05 | 2017-06-01 | 8.662 | 291,899 | -7,792 | 0.11% | 2,528,551 |
| 2017-05-31 | 2017-05-26 | 8.675 | 299,691 | -5,299 | 0.11% | 2,599,895 |
| 2017-05-24 | 2017-05-22 | 8.611 | 304,990 | +7,792 | 0.12% | 2,626,295 |
| 2017-05-22 | 2017-05-18 | 8.714 | 297,198 | +7,793 | 0.11% | 2,589,709 |
| 2017-05-19 | 2017-05-17 | 9.022 | 289,405 | -4,832 | 0.11% | 2,610,939 |
| 2017-05-15 | 2017-05-11 | 8.380 | 294,237 | +4,676 | 0.11% | 2,465,732 |
| 2017-05-12 | 2017-05-10 | 8.508 | 289,561 | -2,026 | 0.11% | 2,463,706 |
| 2017-05-02 | 2017-04-27 | 8.906 | 291,587 | -15,585 | 0.11% | 2,596,946 |
| 2017-04-05 | 2017-03-31 | 9.420 | 307,172 | -31,169 | 0.12% | 2,893,430 |
| 2017-03-31 | 2017-03-29 | 9.920 | 338,341 | -935 | 0.13% | 3,356,367 |
| 2017-03-30 | 2017-03-28 | 10.138 | 339,276 | +2,182 | 0.13% | 3,439,661 |
| 2017-03-29 | 2017-03-27 | 10.806 | 337,094 | -7,792 | 0.13% | 3,642,491 |
| 2017-03-17 | 2017-03-15 | 11.229 | 344,886 | -3,897 | 0.13% | 3,872,746 |
| 2017-03-15 | 2017-03-13 | 11.178 | 348,783 | -155 | 0.13% | 3,898,601 |
| 2017-03-09 | 2017-03-07 | 10.626 | 348,938 | -7,793 | 0.13% | 3,707,780 |
| 2017-03-07 | 2017-03-03 | 10.279 | 356,731 | -2,337 | 0.13% | 3,666,982 |
| 2017-03-02 | 2017-02-28 | 10.421 | 359,068 | +3,117 | 0.14% | 3,741,692 |
| 2017-02-20 | 2017-02-16 | 10.023 | 355,951 | -1,559 | 0.13% | 3,567,604 |
| 2017-02-17 | 2017-02-15 | 9.959 | 357,510 | +23,377 | 0.13% | 3,560,289 |
| 2017-02-09 | 2017-02-07 | 9.484 | 334,133 | -81,196 | 0.13% | 3,168,832 |
| 2017-02-08 | 2017-02-06 | 9.099 | 415,329 | -13,091 | 0.16% | 3,778,973 |
| 2017-02-06 | 2017-02-02 | 9.907 | 428,420 | -23,376 | 0.16% | 4,244,459 |
| 2017-02-03 | 2017-02-01 | 9.933 | 451,796 | -15,585 | 0.17% | 4,487,647 |
| 2017-01-26 | 2017-01-24 | 10.074 | 467,381 | -7,169 | 0.18% | 4,708,429 |
| 2017-01-25 | 2017-01-23 | 9.882 | 474,550 | +321,821 | 0.18% | 4,689,300 |
| 2017-01-23 | 2017-01-19 | 10.061 | 152,729 | -50,026 | 0.06% | 1,536,643 |
| 2017-01-20 | 2017-01-18 | 9.920 | 202,755 | +156 | 0.08% | 2,011,344 |
| 2017-01-19 | 2017-01-17 | 9.651 | 202,599 | -23,377 | 0.08% | 1,955,197 |
| 2016-12-21 | 2016-12-19 | 8.701 | 225,976 | +23,377 | 0.09% | 1,966,199 |
| 2016-12-16 | 2016-12-14 | 9.035 | 202,599 | -9,351 | 0.08% | 1,830,397 |
| 2016-12-09 | 2016-12-07 | 8.457 | 211,950 | +23,377 | 0.08% | 1,792,479 |
| 2016-12-06 | 2016-12-02 | 8.226 | 188,573 | +46,753 | 0.07% | 1,551,218 |
| 2016-11-30 | 2016-11-28 | 8.175 | 141,820 | +19,949 | 0.05% | 1,159,344 |
| 2016-11-29 | 2016-11-25 | 8.149 | 121,871 | +15,584 | 0.05% | 993,138 |
| 2016-11-28 | 2016-11-24 | 8.059 | 106,287 | +31,169 | 0.04% | 856,594 |
| 2016-11-24 | 2016-11-22 | 8.149 | 75,118 | +50,183 | 0.03% | 612,143 |
| 2016-10-05 | 2016-10-03 | 7.815 | 24,935 | +3,117 | 0.01% | 194,878 |
| 2016-09-13 | 2016-09-09 | 8.573 | 21,818 | -1,091 | 0.01% | 187,037 |
| 2016-08-04 | 2016-08-01 | 7.931 | 22,909 | +467 | 0.01% | 181,690 |
| 2016-08-03 | 2016-07-29 | 7.880 | 22,442 | +312 | 0.01% | 176,834 |
| 2016-07-29 | 2016-07-27 | 7.969 | 22,130 | -62,027 | 0.01% | 176,363 |
| 2016-07-28 | 2016-07-26 | 8.046 | 84,157 | +62,339 | 0.03% | 677,163 |
| 2016-06-28 | 2016-06-24 | 7.546 | 21,818 | -3,117 | 0.01% | 164,637 |
| 2016-06-10 | 2016-06-07 | 7.713 | 24,935 | +3,117 | 0.01% | 192,318 |
| 2016-06-06 | 2016-06-02 | 7.715 | 21,818 | +260 | 0.01% | 168,330 |
| 2016-02-15 | 2016-02-11 | 7.416 | 21,558 | -769 | 0.01% | 159,884 |
| 2016-02-02 | 2016-01-29 | 8.131 | 22,327 | +3,079 | 0.01% | 181,536 |
| 2016-01-26 | 2016-01-22 | 7.936 | 19,248 | -462 | 0.01% | 152,752 |
| 2016-01-14 | 2016-01-12 | 8.559 | 19,710 | +154 | 0.01% | 168,706 |
| 2016-01-13 | 2016-01-11 | 8.715 | 19,556 | +308 | 0.01% | 170,436 |
| 2016-01-12 | 2016-01-08 | 9.118 | 19,248 | +1,540 | 0.01% | 175,502 |
| 2016-01-11 | 2016-01-07 | 8.988 | 17,708 | +1,540 | 0.01% | 159,160 |
| 2016-01-05 | 2015-12-31 | 10.248 | 16,168 | -6,159 | 0.01% | 165,689 |
| 2015-11-04 | 2015-11-02 | 11.287 | 22,327 | -154 | 0.01% | 252,005 |
| 2015-10-29 | 2015-10-27 | 12.222 | 22,481 | +154 | 0.01% | 274,767 |
| 2015-10-07 | 2015-10-05 | 10.910 | 22,327 | +769 | 0.01% | 243,595 |
| 2015-10-06 | 2015-10-02 | 10.923 | 21,558 | -769 | 0.01% | 235,485 |
| 2015-10-05 | 2015-09-30 | 10.326 | 22,327 | +769 | 0.01% | 230,546 |
| 2015-09-14 | 2015-09-10 | 11.222 | 21,558 | +308 | 0.01% | 241,925 |
| 2015-09-11 | 2015-09-09 | 11.430 | 21,250 | -154 | 0.01% | 242,885 |
| 2015-09-10 | 2015-09-08 | 10.871 | 21,404 | -1,539 | 0.01% | 232,691 |
| 2015-09-08 | 2015-09-04 | 10.014 | 22,943 | +1,539 | 0.01% | 229,754 |
| 2015-09-01 | 2015-08-28 | 11.833 | 21,404 | +616 | 0.01% | 253,263 |
| 2015-08-31 | 2015-08-27 | 11.560 | 20,788 | +154 | 0.01% | 240,305 |
| 2015-08-28 | 2015-08-26 | 10.845 | 20,634 | +2,310 | 0.01% | 223,784 |
| 2015-08-05 | 2015-08-03 | 12.547 | 18,324 | +1,078 | 0.01% | 229,909 |
| 2015-07-31 | 2015-07-29 | 13.352 | 17,246 | +2,772 | 0.01% | 230,272 |
| 2015-06-30 | 2015-06-26 | 19.978 | 14,474 | +114 | 0.01% | 289,157 |
| 2015-06-22 | 2015-06-18 | 19.925 | 14,360 | +152 | 0.01% | 286,127 |
| 2015-06-18 | 2015-06-16 | 20.004 | 14,208 | -305 | 0.01% | 284,215 |
| 2015-06-11 | 2015-06-09 | 21.522 | 14,513 | -3,056 | 0.01% | 312,356 |
| 2015-06-05 | 2015-06-03 | 22.308 | 17,569 | -29,790 | 0.01% | 391,928 |
| 2015-06-04 | 2015-06-02 | 23.172 | 47,359 | +15,277 | 0.02% | 1,097,403 |
| 2015-06-02 | 2015-05-29 | 22.544 | 32,082 | -15,277 | 0.01% | 723,244 |
| 2015-06-01 | 2015-05-28 | 22.805 | 47,359 | +15,277 | 0.02% | 1,080,043 |
| 2015-05-29 | 2015-05-27 | 23.827 | 32,082 | +306 | 0.01% | 764,404 |
| 2015-05-28 | 2015-05-26 | 24.507 | 31,776 | -33,457 | 0.01% | 778,745 |
| 2015-05-27 | 2015-05-22 | 23.434 | 65,233 | +44,303 | 0.03% | 1,528,659 |
| 2015-05-26 | 2015-05-21 | 23.486 | 20,930 | +153 | 0.01% | 491,566 |
| 2015-05-21 | 2015-05-19 | 22.805 | 20,777 | +764 | 0.01% | 473,829 |
| 2015-05-20 | 2015-05-18 | 22.334 | 20,013 | -3,972 | 0.01% | 446,973 |
| 2015-05-15 | 2015-05-13 | 22.098 | 23,985 | -764 | 0.01% | 530,032 |
| 2015-05-12 | 2015-05-08 | 21.941 | 24,749 | -764 | 0.01% | 543,028 |
| 2015-05-11 | 2015-05-07 | 21.051 | 25,513 | +764 | 0.01% | 537,079 |
| 2015-05-06 | 2015-05-04 | 22.884 | 24,749 | -11,458 | 0.01% | 566,356 |
| 2015-05-05 | 2015-04-30 | 23.093 | 36,207 | -6,110 | 0.01% | 836,144 |
| 2015-05-04 | 2015-04-29 | 23.669 | 42,317 | +763 | 0.02% | 1,001,621 |
| 2015-04-30 | 2015-04-28 | 23.722 | 41,554 | +3,514 | 0.02% | 985,737 |
| 2015-04-29 | 2015-04-27 | 24.455 | 38,040 | -764 | 0.01% | 930,267 |
| 2015-04-27 | 2015-04-23 | 25.162 | 38,804 | +2,292 | 0.01% | 976,383 |
| 2015-04-23 | 2015-04-21 | 24.481 | 36,512 | +153 | 0.01% | 893,856 |
| 2015-04-22 | 2015-04-20 | 24.219 | 36,359 | +7,638 | 0.01% | 880,590 |
| 2015-04-21 | 2015-04-17 | 26.314 | 28,721 | +6,264 | 0.01% | 755,763 |
| 2015-04-20 | 2015-04-16 | 26.379 | 22,457 | +16,041 | 0.01% | 592,403 |
| 2015-04-17 | 2015-04-15 | 23.041 | 6,416 | -8,097 | 0.00% | 147,832 |
| 2015-04-16 | 2015-04-14 | 24.376 | 14,513 | -4,431 | 0.01% | 353,775 |
| 2015-04-15 | 2015-04-13 | 25.267 | 18,944 | +8,250 | 0.01% | 478,651 |
| 2015-04-13 | 2015-04-09 | 25.083 | 10,694 | -10,083 | 0.00% | 268,241 |
| 2015-04-10 | 2015-04-08 | 23.015 | 20,777 | +14,055 | 0.01% | 478,181 |
| 2015-04-02 | 2015-03-31 | 19.585 | 6,722 | -22,915 | 0.00% | 131,650 |
| 2015-03-23 | 2015-03-19 | 19.978 | 29,637 | -2,292 | 0.01% | 592,078 |
| 2015-01-21 | 2015-01-19 | 18.983 | 31,929 | +305 | 0.01% | 606,099 |
| 2014-12-16 | 2014-12-12 | 16.967 | 31,624 | +7,639 | 0.01% | 536,552 |
| 2014-11-21 | 2014-11-19 | 17.935 | 23,985 | +153 | 0.01% | 430,180 |
| 2014-10-07 | 2014-10-03 | 18.538 | 23,832 | +15,277 | 0.01% | 441,788 |
| 2014-07-24 | 2014-07-22 | 17.883 | 8,555 | -10,694 | 0.00% | 152,989 |
| 2014-06-09 | 2014-06-05 | 16.522 | 19,249 | -3,819 | 0.01% | 318,022 |
| 2014-06-03 | 2014-05-29 | 15.919 | 23,068 | +3,055 | 0.01% | 367,226 |
| 2014-05-02 | 2014-04-29 | 16.116 | 20,013 | +375 | 0.01% | 322,537 |
| 2013-12-06 | 2013-12-04 | 19.105 | 19,638 | +150 | 0.01% | 375,181 |
| 2013-11-21 | 2013-11-19 | 17.877 | 19,488 | -7,046 | 0.01% | 348,396 |
| 2013-11-06 | 2013-11-04 | 16.810 | 26,534 | +300 | 0.01% | 446,040 |
| 2013-11-04 | 2013-10-31 | 16.650 | 26,234 | -3,673 | 0.01% | 436,797 |
| 2013-07-17 | 2013-07-15 | 14.195 | 29,907 | -8,995 | 0.01% | 424,536 |
| 2013-07-15 | 2013-07-11 | 14.035 | 38,902 | +8,995 | 0.02% | 545,994 |
| 2013-07-05 | 2013-07-03 | 14.435 | 29,907 | -3,748 | 0.01% | 431,718 |
| 2013-07-03 | 2013-06-28 | 13.902 | 33,655 | +3,673 | 0.01% | 467,862 |
| 2013-07-02 | 2013-06-27 | 13.742 | 29,982 | -7,046 | 0.01% | 412,001 |
| 2013-06-25 | 2013-06-21 | 14.702 | 37,028 | +10,794 | 0.01% | 544,393 |
| 2013-05-28 | 2013-05-24 | 17.208 | 26,234 | +281 | 0.01% | 451,434 |
| 2013-05-07 | 2013-05-03 | 15.967 | 25,953 | -3,708 | 0.01% | 414,399 |
| 2013-04-22 | 2013-04-18 | 14.430 | 29,661 | +3,708 | 0.01% | 428,005 |
| 2013-04-18 | 2013-04-16 | 14.538 | 25,953 | +148 | 0.01% | 377,299 |
| 2013-04-16 | 2013-04-12 | 15.104 | 25,805 | +742 | 0.01% | 389,763 |
| 2013-04-11 | 2013-04-09 | 15.347 | 25,063 | -2,225 | 0.01% | 384,640 |
| 2013-04-10 | 2013-04-08 | 14.834 | 27,288 | -1,483 | 0.01% | 404,803 |
| 2013-04-08 | 2013-04-03 | 15.940 | 28,771 | +3,708 | 0.01% | 458,619 |
| 2013-03-19 | 2013-03-15 | 20.310 | 25,063 | -149 | 0.01% | 509,023 |
| 2013-03-01 | 2013-02-27 | 19.204 | 25,212 | +149 | 0.01% | 484,168 |
| 2013-02-28 | 2013-02-26 | 19.555 | 25,063 | +148 | 0.01% | 490,095 |
| 2013-02-21 | 2013-02-19 | 20.229 | 24,915 | +148 | 0.01% | 504,001 |
| 2013-02-07 | 2013-02-05 | 19.662 | 24,767 | +149 | 0.01% | 486,979 |
| 2013-02-06 | 2013-02-04 | 20.040 | 24,618 | +148 | 0.01% | 493,345 |
| 2013-01-25 | 2013-01-23 | 20.687 | 24,470 | +148 | 0.01% | 506,219 |
| 2013-01-24 | 2013-01-22 | 20.822 | 24,322 | +149 | 0.01% | 506,437 |
| 2013-01-22 | 2013-01-18 | 21.119 | 24,173 | +741 | 0.01% | 510,507 |
| 2013-01-21 | 2013-01-17 | 20.552 | 23,432 | -37,076 | 0.01% | 481,586 |
| 2013-01-16 | 2013-01-14 | 21.712 | 60,508 | +297 | 0.02% | 1,313,766 |
| 2012-12-28 | 2012-12-24 | 21.254 | 60,211 | +148 | 0.02% | 1,279,709 |
| 2012-12-21 | 2012-12-19 | 21.955 | 60,063 | -3,707 | 0.02% | 1,318,684 |
| 2012-12-19 | 2012-12-17 | 20.256 | 63,770 | +3,707 | 0.03% | 1,291,712 |
| 2012-12-06 | 2012-12-04 | 17.640 | 60,063 | -5,932 | 0.02% | 1,059,483 |
| 2012-11-28 | 2012-11-26 | 17.909 | 65,995 | +3,114 | 0.03% | 1,181,921 |
| 2012-11-15 | 2012-11-13 | 17.532 | 62,881 | -29,660 | 0.02% | 1,102,407 |
| 2012-11-13 | 2012-11-09 | 17.990 | 92,541 | +148 | 0.04% | 1,664,827 |
| 2012-11-09 | 2012-11-07 | 18.260 | 92,393 | +2,818 | 0.04% | 1,687,085 |
| 2012-11-05 | 2012-11-01 | 18.584 | 89,575 | -50,572 | 0.04% | 1,664,621 |
| 2012-11-02 | 2012-10-31 | 17.505 | 140,147 | -37,075 | 0.06% | 2,453,227 |
| 2012-11-01 | 2012-10-30 | 17.019 | 177,222 | -55,614 | 0.07% | 3,016,173 |
| 2012-10-31 | 2012-10-29 | 16.911 | 232,836 | -5,042 | 0.09% | 3,937,557 |
| 2012-10-30 | 2012-10-26 | 16.938 | 237,878 | +148 | 0.09% | 4,029,240 |
| 2012-10-29 | 2012-10-25 | 17.828 | 237,730 | +445 | 0.09% | 4,238,329 |
| 2012-10-25 | 2012-10-22 | 18.422 | 237,285 | -37,076 | 0.09% | 4,371,195 |
| 2012-10-24 | 2012-10-19 | 18.584 | 274,361 | -37,076 | 0.11% | 5,098,599 |
| 2012-10-22 | 2012-10-18 | 17.666 | 311,437 | -36,927 | 0.12% | 5,502,002 |
| 2012-10-19 | 2012-10-17 | 16.426 | 348,364 | +148 | 0.14% | 5,722,157 |
| 2012-10-18 | 2012-10-16 | 16.615 | 348,216 | +148 | 0.14% | 5,785,470 |
| 2012-10-03 | 2012-09-27 | 14.106 | 348,068 | +37,076 | 0.14% | 4,909,927 |
| 2012-09-28 | 2012-09-26 | 14.376 | 310,992 | +37,076 | 0.12% | 4,470,804 |
| 2012-09-26 | 2012-09-24 | 14.996 | 273,916 | -22,246 | 0.11% | 4,107,725 |
| 2012-09-21 | 2012-09-19 | 15.374 | 296,162 | -37,075 | 0.12% | 4,553,165 |
| 2012-09-17 | 2012-09-13 | 14.996 | 333,237 | -2,225 | 0.13% | 4,997,321 |
| 2012-09-05 | 2012-09-03 | 14.888 | 335,462 | +7,415 | 0.13% | 4,994,495 |
| 2012-09-04 | 2012-08-31 | 14.268 | 328,047 | +25,953 | 0.13% | 4,680,594 |
| 2012-08-29 | 2012-08-27 | 15.185 | 302,094 | +59,322 | 0.12% | 4,587,327 |
| 2012-08-27 | 2012-08-23 | 16.021 | 242,772 | +7,415 | 0.10% | 3,889,504 |
| 2012-08-24 | 2012-08-22 | 17.127 | 235,357 | -111,228 | 0.09% | 4,030,975 |
| 2012-08-15 | 2012-08-13 | 18.476 | 346,585 | +7,415 | 0.14% | 6,403,384 |
| 2012-08-14 | 2012-08-10 | 18.476 | 339,170 | +60,656 | 0.13% | 6,266,387 |
| 2012-08-13 | 2012-08-09 | 19.015 | 278,514 | +32,479 | 0.11% | 5,295,968 |
| 2012-08-10 | 2012-08-08 | 19.204 | 246,035 | +73,410 | 0.10% | 4,724,829 |
| 2012-08-09 | 2012-08-07 | 18.287 | 172,625 | +88,982 | 0.07% | 3,156,768 |
| 2012-08-08 | 2012-08-06 | 16.776 | 83,643 | +39,300 | 0.03% | 1,403,231 |
| 2012-08-07 | 2012-08-03 | 15.940 | 44,343 | +20,318 | 0.02% | 706,841 |
| 2012-07-27 | 2012-07-25 | 15.077 | 24,025 | -2,670 | 0.01% | 362,230 |
| 2012-07-17 | 2012-07-13 | 18.476 | 26,695 | -4,745 | 0.01% | 493,208 |
| 2012-07-12 | 2012-07-10 | 19.743 | 31,440 | +3,114 | 0.01% | 620,730 |
| 2012-07-11 | 2012-07-09 | 20.499 | 28,326 | -5,042 | 0.01% | 580,641 |
| 2012-07-09 | 2012-07-05 | 21.254 | 33,368 | +8,898 | 0.01% | 709,195 |
| 2012-07-06 | 2012-07-04 | 21.685 | 24,470 | -4,301 | 0.01% | 530,639 |
| 2012-07-05 | 2012-07-03 | 21.092 | 28,771 | +4,301 | 0.01% | 606,835 |
| 2012-06-22 | 2012-06-20 | 24.679 | 24,470 | -1,483 | 0.01% | 603,899 |
| 2012-06-08 | 2012-06-06 | 22.791 | 25,953 | -12,754 | 0.01% | 591,498 |
| 2012-06-07 | 2012-06-05 | 22.764 | 38,707 | -44,491 | 0.02% | 881,132 |
| 2012-06-05 | 2012-06-01 | 24.949 | 83,198 | +40,932 | 0.03% | 2,075,696 |
| 2012-06-01 | 2012-05-30 | 24.679 | 42,266 | +16,313 | 0.02% | 1,043,089 |
| 2012-05-31 | 2012-05-29 | 24.598 | 25,953 | -13,051 | 0.01% | 638,398 |
| 2012-05-25 | 2012-05-23 | 23.277 | 39,004 | +1,483 | 0.02% | 907,881 |
| 2012-05-24 | 2012-05-22 | 23.654 | 37,521 | +13,051 | 0.01% | 887,530 |
| 2012-05-23 | 2012-05-21 | 23.034 | 24,470 | -35,000 | 0.01% | 563,639 |
| 2012-05-22 | 2012-05-18 | 24.166 | 59,470 | -12,012 | 0.02% | 1,437,130 |
| 2012-05-21 | 2012-05-17 | 25.202 | 71,482 | -32,936 | 0.03% | 1,801,495 |
| 2012-05-18 | 2012-05-16 | 25.038 | 104,418 | +51,329 | 0.04% | 2,614,463 |
| 2012-05-17 | 2012-05-15 | 26.348 | 53,089 | +28,744 | 0.02% | 1,398,769 |
| 2012-05-07 | 2012-05-03 | 28.230 | 24,345 | +147 | 0.01% | 687,250 |
| 2012-04-30 | 2012-04-26 | 29.048 | 24,198 | -37,984 | 0.01% | 702,900 |
| 2012-04-26 | 2012-04-24 | 26.211 | 62,182 | -14,665 | 0.02% | 1,629,868 |
| 2012-04-25 | 2012-04-23 | 26.429 | 76,847 | +9,239 | 0.03% | 2,031,025 |
| 2012-04-23 | 2012-04-19 | 25.993 | 67,608 | +7,333 | 0.03% | 1,757,339 |
| 2012-04-20 | 2012-04-18 | 26.566 | 60,275 | +14,665 | 0.02% | 1,601,256 |
| 2012-04-05 | 2012-04-02 | 25.857 | 45,610 | -27,864 | 0.02% | 1,179,323 |
| 2012-04-03 | 2012-03-30 | 25.666 | 73,474 | +27,131 | 0.03% | 1,885,766 |
| 2012-04-02 | 2012-03-29 | 24.766 | 46,343 | +733 | 0.02% | 1,147,716 |
| 2012-03-30 | 2012-03-28 | 24.793 | 45,610 | -1,173 | 0.02% | 1,130,807 |
| 2012-03-29 | 2012-03-27 | 26.020 | 46,783 | +5,720 | 0.02% | 1,217,309 |
| 2012-03-28 | 2012-03-26 | 25.720 | 41,063 | +17,598 | 0.02% | 1,056,153 |
| 2012-03-23 | 2012-03-21 | 25.939 | 23,465 | +1,467 | 0.01% | 608,647 |
| 2012-03-15 | 2012-03-13 | 29.662 | 21,998 | +3,666 | 0.01% | 652,495 |
| 2012-02-27 | 2012-02-23 | 28.980 | 18,332 | +733 | 0.01% | 531,255 |
| 2012-02-24 | 2012-02-22 | 29.116 | 17,599 | +1,174 | 0.01% | 512,413 |
| 2012-02-22 | 2012-02-20 | 29.866 | 16,425 | +733 | 0.01% | 490,551 |
| 2012-02-17 | 2012-02-15 | 30.684 | 15,692 | -1,467 | 0.01% | 481,499 |
| 2012-02-15 | 2012-02-13 | 29.934 | 17,159 | +2,200 | 0.01% | 513,643 |
| 2012-02-10 | 2012-02-08 | 31.366 | 14,959 | -13,199 | 0.01% | 469,207 |
| 2012-02-09 | 2012-02-07 | 30.480 | 28,158 | -72,594 | 0.01% | 858,250 |
| 2012-02-08 | 2012-02-06 | 30.002 | 100,752 | -13,492 | 0.04% | 3,022,810 |
| 2012-02-07 | 2012-02-03 | 30.753 | 114,244 | +10,559 | 0.05% | 3,513,293 |
| 2012-02-03 | 2012-02-01 | 31.639 | 103,685 | +734 | 0.04% | 3,280,488 |
| 2012-02-02 | 2012-01-31 | 31.230 | 102,951 | +4,399 | 0.04% | 3,215,145 |
| 2012-01-26 | 2012-01-19 | 34.230 | 98,552 | -1,466 | 0.04% | 3,373,445 |
| 2012-01-19 | 2012-01-17 | 33.139 | 100,018 | +1,466 | 0.04% | 3,314,507 |
| 2011-11-08 | 2011-11-04 | 37.299 | 98,552 | +1,467 | 0.04% | 3,675,845 |
| 2011-10-27 | 2011-10-25 | 32.525 | 97,085 | -9,533 | 0.04% | 3,157,730 |
| 2011-10-21 | 2011-10-19 | 29.389 | 106,618 | -42,530 | 0.04% | 3,133,374 |
| 2011-10-07 | 2011-10-04 | 22.529 | 149,148 | +734 | 0.06% | 3,360,175 |
| 2011-10-03 | 2011-09-28 | 28.366 | 148,414 | +1,173 | 0.06% | 4,209,909 |
| 2011-09-28 | 2011-09-26 | 27.248 | 147,241 | +1,173 | 0.06% | 4,011,980 |
| 2011-09-21 | 2011-09-19 | 29.321 | 146,068 | +1,467 | 0.06% | 4,282,802 |
| 2011-09-16 | 2011-09-14 | 30.480 | 144,601 | +7,332 | 0.06% | 4,407,408 |
| 2011-08-19 | 2011-08-17 | 36.412 | 137,269 | -7,332 | 0.06% | 4,998,253 |
| 2011-08-11 | 2011-08-09 | 32.184 | 144,601 | +1,466 | 0.06% | 4,653,908 |
| 2011-08-10 | 2011-08-08 | 33.957 | 143,135 | +5,866 | 0.06% | 4,860,486 |
| 2011-05-25 | 2011-05-23 | 41.322 | 137,269 | -2,199 | 0.06% | 5,672,174 |
| 2011-05-23 | 2011-05-19 | 42.072 | 139,468 | -3,520 | 0.06% | 5,867,650 |
| 2011-05-12 | 2011-05-09 | 41.799 | 142,988 | +2,200 | 0.06% | 5,976,743 |
| 2011-04-29 | 2011-04-27 | 35.935 | 140,788 | +27,864 | 0.06% | 5,059,187 |
| 2011-04-18 | 2011-04-14 | 35.935 | 112,924 | +1,467 | 0.05% | 4,057,900 |
| 2011-04-14 | 2011-04-12 | 35.870 | 111,457 | +646 | 0.04% | 3,997,966 |
| 2011-04-13 | 2011-04-11 | 36.419 | 110,811 | -2,187 | 0.04% | 4,035,594 |
| 2011-04-06 | 2011-04-01 | 36.624 | 112,998 | -23,912 | 0.05% | 4,138,492 |
| 2011-03-30 | 2011-03-28 | 35.184 | 136,910 | +23,912 | 0.06% | 4,817,066 |
| 2011-03-28 | 2011-03-24 | 36.693 | 112,998 | +26,974 | 0.05% | 4,146,242 |
| 2011-03-24 | 2011-03-22 | 37.722 | 86,024 | -2,771 | 0.03% | 3,244,983 |
| 2011-03-21 | 2011-03-17 | 34.635 | 88,795 | -1,020 | 0.04% | 3,075,459 |
| 2011-03-18 | 2011-03-16 | 37.928 | 89,815 | +26,973 | 0.04% | 3,406,466 |
| 2011-03-17 | 2011-03-15 | 36.282 | 62,842 | -43,741 | 0.03% | 2,280,005 |
| 2011-03-16 | 2011-03-14 | 38.339 | 106,583 | -28,140 | 0.04% | 4,086,296 |
| 2011-03-14 | 2011-03-10 | 43.483 | 134,723 | -2,333 | 0.05% | 5,858,158 |
| 2011-03-10 | 2011-03-08 | 43.346 | 137,056 | -8,019 | 0.06% | 5,940,804 |
| 2011-03-08 | 2011-03-04 | 44.512 | 145,075 | +10,935 | 0.06% | 6,457,544 |
| 2011-03-07 | 2011-03-03 | 43.620 | 134,140 | +27,557 | 0.05% | 5,851,207 |
| 2011-02-28 | 2011-02-24 | 39.985 | 106,583 | +24,787 | 0.04% | 4,261,736 |
| 2011-02-25 | 2011-02-23 | 41.083 | 81,796 | +9,477 | 0.03% | 3,360,384 |
| 2011-02-24 | 2011-02-22 | 40.740 | 72,319 | +3,499 | 0.03% | 2,946,245 |
| 2011-02-23 | 2011-02-21 | 42.386 | 68,820 | -21,870 | 0.03% | 2,916,978 |
| 2011-02-22 | 2011-02-18 | 42.523 | 90,690 | +146 | 0.04% | 3,856,392 |
| 2011-02-21 | 2011-02-17 | 43.209 | 90,544 | +51,031 | 0.04% | 3,912,283 |
| 2011-02-15 | 2011-02-11 | 39.985 | 39,513 | +3,062 | 0.02% | 1,579,933 |
| 2011-02-14 | 2011-02-10 | 40.259 | 36,451 | +1,458 | 0.01% | 1,467,498 |
| 2011-02-10 | 2011-02-08 | 42.660 | 34,993 | +22,600 | 0.01% | 1,492,800 |
| 2011-01-21 | 2011-01-19 | 49.038 | 12,393 | -7,874 | 0.00% | 607,733 |
| 2011-01-18 | 2011-01-14 | 50.822 | 20,267 | +7,874 | 0.01% | 1,030,001 |
| 2010-12-09 | 2010-12-07 | 49.244 | 12,393 | +729 | 0.00% | 610,283 |
| 2010-12-08 | 2010-12-06 | 51.165 | 11,664 | +1,458 | 0.00% | 596,783 |
| 2010-11-23 | 2010-11-19 | 53.428 | 10,206 | -584 | 0.00% | 545,284 |
| 2010-11-19 | 2010-11-17 | 49.793 | 10,790 | +584 | 0.00% | 537,264 |
| 2010-11-12 | 2010-11-10 | 56.583 | 10,206 | +1,020 | 0.00% | 577,484 |
| 2010-11-08 | 2010-11-04 | 57.474 | 9,186 | +1,021 | 0.00% | 527,959 |
| 2010-10-27 | 2010-10-25 | 53.016 | 8,165 | +1,312 | 0.00% | 432,878 |
| 2010-10-25 | 2010-10-21 | 53.908 | 6,853 | +729 | 0.00% | 369,431 |
| 2010-10-19 | 2010-10-15 | 55.211 | 6,124 | +729 | 0.00% | 338,112 |
| 2010-10-18 | 2010-10-14 | 52.811 | 5,395 | -89,815 | 0.00% | 284,913 |
| 2010-10-13 | 2010-10-11 | 47.804 | 95,210 | +875 | 0.04% | 4,551,404 |
| 2010-10-06 | 2010-10-04 | 50.479 | 94,335 | -2,771 | 0.04% | 4,761,905 |
| 2010-09-28 | 2010-09-24 | 48.284 | 97,106 | +729 | 0.04% | 4,688,661 |
| 2010-09-27 | 2010-09-22 | 47.530 | 96,377 | +875 | 0.04% | 4,580,751 |
| 2010-09-14 | 2010-09-10 | 47.461 | 95,502 | -437 | 0.04% | 4,532,613 |
| 2010-08-09 | 2010-08-05 | 38.133 | 95,939 | +437 | 0.04% | 3,658,475 |
| 2010-08-06 | 2010-08-04 | 39.848 | 95,502 | -10,352 | 0.04% | 3,805,561 |
| 2010-08-05 | 2010-08-03 | 38.682 | 105,854 | -36,451 | 0.04% | 4,094,647 |
| 2010-08-04 | 2010-08-02 | 37.722 | 142,305 | -35,284 | 0.06% | 5,368,005 |
| 2010-07-26 | 2010-07-22 | 36.419 | 177,589 | -14,581 | 0.07% | 6,467,563 |
| 2010-07-23 | 2010-07-21 | 36.350 | 192,170 | +729 | 0.08% | 6,985,404 |
| 2010-07-22 | 2010-07-20 | 35.596 | 191,441 | -59,488 | 0.15% | 6,814,475 |
| 2010-07-12 | 2010-07-08 | 32.166 | 250,929 | +92,586 | 0.20% | 8,071,491 |
| 2010-06-29 | 2010-06-25 | 33.607 | 158,343 | +65,612 | 0.13% | 5,321,389 |
| 2010-06-24 | 2010-06-22 | 34.018 | 92,731 | +89,232 | 0.07% | 3,154,545 |
| 2010-06-23 | 2010-06-21 | 35.047 | 3,499 | +1,312 | 0.00% | 122,629 |
| 2010-06-15 | 2010-06-11 | 32.784 | 2,187 | -1,166 | 0.00% | 71,698 |
| 2010-06-14 | 2010-06-10 | 31.686 | 3,353 | +1,166 | 0.00% | 106,244 |
| 2010-06-02 | 2010-05-31 | 35.390 | 2,187 | +1,458 | 0.00% | 77,398 |
| 2010-05-17 | 2010-05-13 | 140.828 | 729 | +366 | 0.00% | 102,663 |
| 2010-05-10 | 2010-05-06 | 131.605 | 363 | -363 | 0.00% | 47,772 |
| 2010-04-09 | 2010-04-07 | 134.633 | 726 | -4,722 | 0.00% | 97,744 |
| 2010-01-11 | 2010-01-07 | 121.968 | 5,448 | -3,632 | 0.01% | 664,483 |
| 2009-12-23 | 2009-12-21 | 114.947 | 9,080 | -3,632 | 0.01% | 1,043,723 |
| 2009-12-14 | 2009-12-10 | 109.716 | 12,712 | -7,991 | 0.02% | 1,394,714 |
| 2009-12-08 | 2009-12-04 | 118.114 | 20,703 | -14,528 | 0.03% | 2,445,307 |
| 2009-12-04 | 2009-12-02 | 111.781 | 35,231 | +4,721 | 0.06% | 3,938,165 |
| 2009-11-27 | 2009-11-25 | 108.064 | 30,510 | +10,897 | 0.05% | 3,297,044 |
| 2009-11-26 | 2009-11-24 | 110.680 | 19,613 | +14,528 | 0.03% | 2,170,766 |
| 2009-11-23 | 2009-11-19 | 116.324 | 5,085 | -218 | 0.01% | 591,508 |
| 2009-11-20 | 2009-11-18 | 118.114 | 5,303 | +3,632 | 0.01% | 626,357 |
| 2009-11-17 | 2009-11-13 | 118.251 | 1,671 | -7,264 | 0.00% | 197,598 |
| 2009-10-30 | 2009-10-28 | 116.599 | 8,935 | -3,632 | 0.01% | 1,041,816 |
| 2009-10-22 | 2009-10-20 | 121.968 | 12,567 | -145 | 0.02% | 1,532,774 |
| 2009-10-13 | 2009-10-09 | 118.114 | 12,712 | -291 | 0.02% | 1,501,461 |
| 2009-10-12 | 2009-10-08 | 117.563 | 13,003 | +10,896 | 0.02% | 1,528,672 |
| 2009-09-07 | 2009-09-03 | 107.789 | 2,107 | -581 | 0.00% | 227,112 |
| 2009-08-12 | 2009-08-10 | 100.493 | 2,688 | -1,453 | 0.00% | 270,125 |
| 2009-08-11 | 2009-08-07 | 98.703 | 4,141 | +1,453 | 0.01% | 408,731 |
| 2009-08-03 | 2009-07-30 | 101.870 | 2,688 | +945 | 0.00% | 273,825 |
| 2009-07-31 | 2009-07-29 | 105.449 | 1,743 | +653 | 0.00% | 183,797 |
| 2009-06-29 | 2009-06-25 | 78.467 | 1,090 | -363 | 0.00% | 85,529 |
| 2009-06-10 | 2009-06-08 | 86.589 | 1,453 | +363 | 0.00% | 125,814 |
| 2009-05-22 | 2009-05-20 | 70.539 | 1,090 | +1 | 0.00% | 76,888 |
| 2009-05-12 | 2009-05-08 | 65.855 | 1,089 | +363 | 0.00% | 71,716 |
| 2009-05-11 | 2009-05-07 | 67.508 | 726 | +726 | 0.00% | 49,011 |
| 2009-04-08 | 2009-04-06 | 50.810 | 0 | -2,903 | ||
| 2008-10-10 | 2008-10-08 | 52.353 | 2,903 | +2,903 | 0.00% | 151,982 |
| 2008-04-03 | 2008-04-01 | 86.750 | 0 | -3,597 | ||
| 2008-04-02 | 2008-03-31 | 87.584 | 3,597 | +3,597 | 0.01% | 315,038 |
| 2007-07-25 | 2007-07-23 | 150.421 | 0 | -3,597 | ||
| 2007-07-19 | 2007-07-17 | 148.753 | 3,597 | +1,439 | 0.01% | 535,065 |
| 2007-07-18 | 2007-07-16 | 140.968 | 2,158 | -1,439 | 0.00% | 304,209 |
| 2007-07-17 | 2007-07-13 | 141.802 | 3,597 | +2,158 | 0.01% | 510,062 |
| 2007-07-13 | 2007-07-11 | 139.717 | 1,439 | +720 | 0.00% | 201,052 |
| 2007-07-12 | 2007-07-10 | 144.583 | 719 | +719 | 0.00% | 103,955 |
| 2007-07-03 | 2007-06-28 | 118.446 | 0 | -2,158 | ||
| 2007-06-28 | 2007-06-26 | 114.693 | 2,158 | +2,158 | 0.00% | 247,507 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy