History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 -157
2023-06-30 2023-06-28 11.520 157 +5 0.00% 1,809
2023-03-08 2023-03-06 15.733 152 -59,790 0.00% 2,391
2023-03-02 2023-02-28 14.074 59,942 +59,790 0.02% 843,651
2023-02-08 2023-02-06 14.792 152 -5,354 0.00% 2,248
2023-02-07 2023-02-03 15.173 5,506 +5,354 0.00% 83,540
2022-12-02 2022-11-30 15.643 152 -2,141 0.00% 2,378
2022-12-01 2022-11-29 16.136 2,293 -2,678 0.00% 37,001
2022-11-29 2022-11-25 16.024 4,971 -16,420 0.00% 79,657
2022-11-23 2022-11-21 16.226 21,391 +21,239 0.01% 347,090
2022-11-17 2022-11-15 14.635 152 -56,221 0.00% 2,224
2022-11-14 2022-11-10 14.568 56,373 -65,145 0.02% 821,214
2022-11-11 2022-11-09 14.366 121,518 +74,962 0.04% 1,745,704
2022-11-09 2022-11-07 15.217 46,556 -1,428 0.02% 708,463
2022-11-08 2022-11-04 14.904 47,984 +40,515 0.02% 715,138
2022-11-07 2022-11-03 13.335 7,469 -29,985 0.00% 99,598
2022-11-04 2022-11-02 13.380 37,454 +37,124 0.01% 501,123
2022-11-03 2022-11-01 13.604 330 -76,389 0.00% 4,489
2022-11-02 2022-10-31 13.268 76,719 +11,065 0.03% 1,017,880
2022-11-01 2022-10-28 12.125 65,654 +37,964 0.02% 796,032
2022-10-31 2022-10-27 12.730 27,690 +13,386 0.01% 352,487
2022-10-28 2022-10-26 13.918 14,304 +3,748 0.00% 199,077
2022-10-24 2022-10-20 13.133 10,556 +2,319 0.00% 138,634
2022-10-21 2022-10-19 12.976 8,237 -63,512 0.00% 106,886
2022-10-20 2022-10-18 13.559 71,749 +71,749 0.02% 972,844
2022-10-19 2022-10-17 11.945 0 -142,376
2022-10-18 2022-10-14 12.483 142,376 -3,569 0.05% 1,777,313
2022-10-17 2022-10-13 12.237 145,945 -7,318 0.05% 1,785,887
2022-10-14 2022-10-12 12.102 153,263 -1,071 0.05% 1,854,826
2022-10-13 2022-10-11 11.766 154,334 +54,972 0.05% 1,815,904
2022-10-12 2022-10-10 11.475 99,362 +46,404 0.03% 1,140,151
2022-10-11 2022-10-07 12.057 52,958 +7,701 0.02% 638,537
2022-10-10 2022-10-06 12.326 45,257 -54,436 0.01% 557,854
2022-10-07 2022-10-05 12.550 99,693 -2,856 0.03% 1,251,194
2022-10-06 2022-10-03 11.788 102,549 -128,327 0.03% 1,208,897
2022-10-05 2022-09-30 11.990 230,876 +64,610 0.08% 2,768,245
2022-10-03 2022-09-29 12.304 166,266 +94,517 0.05% 2,045,728
2022-09-30 2022-09-28 12.550 71,749 +18,741 0.02% 900,484
2022-09-29 2022-09-27 13.200 53,008 +43,192 0.02% 699,727
2022-09-28 2022-09-26 13.312 9,816 +9,156 0.00% 130,675
2022-09-27 2022-09-23 13.088 660 -18,027 0.00% 8,638
2022-09-26 2022-09-22 13.850 18,687 +13,922 0.01% 258,821
2022-09-23 2022-09-21 13.873 4,765 -13,386 0.00% 66,104
2022-09-22 2022-09-20 13.761 18,151 +16,420 0.01% 249,770
2022-09-21 2022-09-19 13.783 1,731 -167,391 0.00% 23,859
2022-09-20 2022-09-16 13.783 169,122 -31,769 0.06% 2,331,027
2022-09-19 2022-09-15 13.962 200,891 +76,389 0.07% 2,804,920
2022-09-16 2022-09-14 14.702 124,502 +1,428 0.04% 1,830,426
2022-09-15 2022-09-13 14.904 123,074 +122,794 0.04% 1,834,256
2022-09-14 2022-09-09 15.173 280 -179 0.00% 4,248
2022-09-13 2022-09-08 14.568 459 -9,000 0.00% 6,686
2022-09-09 2022-09-07 13.962 9,459 -262,365 0.00% 132,070
2022-09-08 2022-09-06 13.716 271,824 +262,365 0.09% 3,728,303
2022-09-02 2022-08-31 11.721 9,459 -128,657 0.00% 110,871
2022-09-01 2022-08-30 12.259 138,116 -81,387 0.05% 1,693,181
2022-08-31 2022-08-29 12.326 219,503 -9,638 0.07% 2,705,672
2022-08-30 2022-08-26 12.259 229,141 +157,598 0.08% 2,809,067
2022-08-29 2022-08-25 11.609 71,543 +71,391 0.02% 830,556
2022-08-26 2022-08-24 11.094 152 -13,386 0.00% 1,686
2022-08-25 2022-08-23 11.542 13,538 -25,165 0.00% 156,255
2022-08-24 2022-08-22 11.363 38,703 -80,851 0.01% 439,769
2022-08-23 2022-08-19 11.161 119,554 +11,244 0.04% 1,334,337
2022-08-22 2022-08-18 11.094 108,310 +2,499 0.04% 1,201,561
2022-08-19 2022-08-17 11.071 105,811 +25,879 0.03% 1,171,466
2022-08-18 2022-08-16 10.690 79,932 +67,822 0.03% 854,498
2022-08-17 2022-08-15 10.477 12,110 +1,160 0.00% 126,881
2022-08-16 2022-08-12 10.354 10,950 -28,735 0.00% 113,378
2022-08-15 2022-08-11 10.477 39,685 -65,145 0.01% 415,796
2022-08-12 2022-08-10 10.421 104,830 -154,028 0.03% 1,092,473
2022-08-11 2022-08-09 10.589 258,858 -39,087 0.09% 2,741,166
2022-08-10 2022-08-08 10.489 297,945 -41,407 0.10% 3,125,028
2022-08-09 2022-08-05 10.332 339,352 +38,730 0.11% 3,506,092
2022-08-08 2022-08-04 10.578 300,622 -6,246 0.10% 3,180,056
2022-08-05 2022-08-03 10.410 306,868 +58,541 0.10% 3,194,547
2022-08-04 2022-08-02 10.533 248,327 +535 0.08% 2,615,735
2022-08-03 2022-08-01 10.825 247,792 -29,092 0.08% 2,682,294
2022-08-02 2022-07-29 11.094 276,884 -78,709 0.09% 3,071,674
2022-08-01 2022-07-28 10.970 355,593 -100,484 0.12% 3,901,018
2022-07-29 2022-07-27 10.914 456,077 -79,245 0.15% 4,977,819
2022-07-28 2022-07-26 10.926 535,322 +39,265 0.18% 5,848,732
2022-07-27 2022-07-25 10.970 496,057 -39,622 0.16% 5,441,972
2022-07-26 2022-07-22 11.251 535,679 -714 0.18% 6,026,711
2022-07-25 2022-07-21 11.295 536,393 -108,337 0.18% 6,058,786
2022-07-22 2022-07-20 11.766 644,730 -17,491 0.21% 7,585,936
2022-07-21 2022-07-19 11.407 662,221 +59,077 0.22% 7,554,274
2022-07-20 2022-07-18 12.102 603,144 +6,960 0.20% 7,299,394
2022-07-19 2022-07-15 11.699 596,184 -1,356,532 0.20% 6,974,657
2022-07-18 2022-07-14 11.632 1,952,716 -42,835 0.64% 22,713,207
2022-07-15 2022-07-13 12.345 1,995,551 +673,938 0.66% 24,634,254
2022-07-14 2022-07-12 10.965 1,321,613 -34,543 0.44% 14,491,889
2022-07-13 2022-07-11 10.862 1,356,156 -98,312 0.46% 14,730,374
2022-07-12 2022-07-08 11.287 1,454,468 +140,595 0.49% 16,416,780
2022-07-11 2022-07-07 11.379 1,313,873 +50,635 0.44% 14,950,678
2022-07-08 2022-07-06 10.885 1,263,238 -75,866 0.43% 13,750,151
2022-07-07 2022-07-05 11.149 1,339,104 +182,530 0.45% 14,929,950
2022-07-06 2022-07-04 10.712 1,156,574 -77,780 0.39% 12,389,724
2022-07-05 2022-06-30 10.804 1,234,354 -13,398 0.42% 13,336,439
2022-07-04 2022-06-29 10.908 1,247,752 -246,911 0.42% 13,610,272
2022-06-30 2022-06-28 11.333 1,494,663 +58,639 0.51% 16,939,185
2022-06-29 2022-06-27 11.069 1,436,024 +120,237 0.49% 15,894,991
2022-06-28 2022-06-24 10.954 1,315,787 +38,280 0.44% 14,412,881
2022-06-27 2022-06-23 10.954 1,277,507 +45,067 0.43% 13,993,569
2022-06-24 2022-06-22 10.885 1,232,440 -97,094 0.42% 13,414,920
2022-06-23 2022-06-21 11.057 1,329,534 +9,918 0.45% 14,700,998
2022-06-22 2022-06-20 11.126 1,319,616 -96,919 0.45% 14,682,339
2022-06-21 2022-06-17 10.931 1,416,535 +30,276 0.48% 15,483,892
2022-06-20 2022-06-16 10.529 1,386,259 -82,303 0.47% 14,595,271
2022-06-17 2022-06-15 10.770 1,468,562 +5,916 0.50% 15,816,274
2022-06-16 2022-06-14 10.896 1,462,646 +32,190 0.49% 15,937,488
2022-06-15 2022-06-13 10.643 1,430,456 -79,171 0.48% 15,225,017
2022-06-14 2022-06-10 10.575 1,509,627 -36,541 0.51% 15,963,562
2022-06-13 2022-06-09 10.391 1,546,168 -7,134 0.52% 16,065,617
2022-06-10 2022-06-08 10.758 1,553,302 -8,352 0.53% 16,711,062
2022-06-09 2022-06-07 10.620 1,561,654 -36,715 0.53% 16,585,520
2022-06-08 2022-06-06 10.678 1,598,369 +3,654 0.54% 17,067,310
2022-06-07 2022-06-02 10.402 1,594,715 -6,786 0.54% 16,588,380
2022-06-06 2022-06-01 10.195 1,601,501 +14,268 0.54% 16,327,630
2022-06-02 2022-05-31 10.345 1,587,233 +53,245 0.54% 16,419,333
2022-06-01 2022-05-30 9.896 1,533,988 +42,283 0.52% 15,180,897
2022-05-31 2022-05-27 9.804 1,491,705 +100,574 0.50% 14,625,283
2022-05-30 2022-05-26 9.793 1,391,131 +80,390 0.47% 13,623,225
2022-05-27 2022-05-25 9.448 1,310,741 +145,988 0.44% 12,384,002
2022-05-26 2022-05-24 9.586 1,164,753 +18,097 0.39% 11,165,346
2022-05-25 2022-05-23 10.011 1,146,656 +29,928 0.39% 11,479,517
2022-05-24 2022-05-20 10.000 1,116,728 +77,606 0.38% 11,167,063
2022-05-23 2022-05-19 9.908 1,039,122 -14,964 0.35% 10,295,469
2022-05-20 2022-05-18 9.609 1,054,086 +7,656 0.36% 10,128,722
2022-05-19 2022-05-17 9.747 1,046,430 +43,849 0.35% 10,199,487
2022-05-18 2022-05-16 9.322 1,002,581 -25,231 0.34% 9,345,717
2022-05-17 2022-05-13 9.471 1,027,812 +37,063 0.35% 9,734,490
2022-05-16 2022-05-12 9.115 990,749 +98,138 0.33% 9,030,445
2022-05-13 2022-05-11 9.414 892,611 +301,026 0.30% 8,402,692
2022-05-12 2022-05-10 9.287 591,585 +92,743 0.20% 5,494,154
2022-05-11 2022-05-06 9.425 498,842 +179,050 0.17% 4,701,638
2022-05-10 2022-05-05 9.896 319,792 +69,775 0.11% 3,164,777
2022-05-06 2022-05-04 10.299 250,017 +34,975 0.08% 2,574,838
2022-05-05 2022-05-03 10.034 215,042 +9,396 0.07% 2,157,793
2022-05-04 2022-04-29 9.850 205,646 +54,637 0.07% 2,025,692
2022-05-03 2022-04-28 9.437 151,009 +46,633 0.05% 1,425,011
2022-04-29 2022-04-27 9.253 104,376 -208,456 0.04% 965,759
2022-04-28 2022-04-26 8.712 312,832 +119,714 0.11% 2,725,541
2022-04-27 2022-04-25 8.598 193,118 -13,398 0.07% 1,660,339
2022-04-26 2022-04-22 9.161 206,516 +151,035 0.07% 1,891,840
2022-04-25 2022-04-21 9.000 55,481 +15,834 0.02% 499,319
2022-04-22 2022-04-20 9.230 39,647 -28,362 0.01% 365,930
2022-04-21 2022-04-19 9.414 68,009 -101,966 0.02% 640,210
2022-04-20 2022-04-14 9.425 169,975 +79,345 0.06% 1,602,032
2022-04-19 2022-04-13 9.011 90,630 +31,669 0.03% 816,696
2022-04-14 2022-04-12 8.908 58,961 +7,656 0.02% 525,217
2022-04-13 2022-04-11 8.402 51,305 -6,960 0.02% 431,072
2022-04-12 2022-04-08 8.839 58,265 +21,576 0.02% 514,999
2022-04-11 2022-04-07 8.552 36,689 +36,541 0.01% 313,748
2022-04-08 2022-04-06 8.942 148 -522 0.00% 1,323
2022-04-07 2022-04-04 9.839 670 -12,354 0.00% 6,592
2022-04-06 2022-04-01 10.126 13,024 +6,090 0.00% 131,884
2022-04-04 2022-03-31 10.080 6,934 -53,071 0.00% 69,897
2022-04-01 2022-03-30 10.034 60,005 +33,757 0.02% 602,107
2022-03-31 2022-03-29 9.678 26,248 -9,745 0.01% 254,027
2022-03-30 2022-03-28 9.655 35,993 +24,013 0.01% 347,512
2022-03-29 2022-03-25 9.689 11,980 -65,425 0.00% 116,080
2022-03-28 2022-03-24 10.172 77,405 -15,661 0.03% 787,380
2022-03-25 2022-03-23 10.264 93,066 +5,568 0.03% 955,245
2022-03-24 2022-03-22 10.000 87,498 +41,935 0.03% 874,963
2022-03-23 2022-03-21 9.770 45,563 -1,218 0.02% 445,147
2022-03-22 2022-03-18 9.793 46,781 -95,876 0.02% 458,122
2022-03-21 2022-03-17 9.919 142,657 -95,702 0.05% 1,415,064
2022-03-18 2022-03-16 9.333 238,359 +48,373 0.08% 2,224,641
2022-03-17 2022-03-15 8.598 189,986 +128,241 0.06% 1,633,411
2022-03-16 2022-03-14 9.241 61,745 -84,914 0.02% 570,598
2022-03-15 2022-03-11 10.115 146,659 -132,590 0.05% 1,483,419
2022-03-14 2022-03-10 10.299 279,249 +172,437 0.09% 2,875,888
2022-03-11 2022-03-09 10.138 106,812 +28,162 0.04% 1,082,832
2022-03-10 2022-03-08 9.850 78,650 +57,596 0.03% 774,733
2022-03-09 2022-03-07 10.425 21,054 -54,959 0.01% 219,490
2022-03-08 2022-03-04 10.839 76,013 +76,013 0.03% 823,895
2022-03-07 2022-03-03 11.299 0 -348
2022-03-04 2022-03-02 11.149 348 -1,392 0.00% 3,880
2022-03-03 2022-03-01 11.402 1,740 -5,220 0.00% 19,840
2022-03-02 2022-02-28 11.253 6,960 -60,701 0.00% 78,318
2022-03-01 2022-02-25 11.437 67,661 +67,661 0.02% 773,809
2022-02-28 2022-02-24 11.149 0 -17,722
2022-02-25 2022-02-23 11.402 17,722 -4,724 0.01% 202,068
2022-02-24 2022-02-22 10.735 22,446 +10,266 0.01% 240,967
2022-02-23 2022-02-21 11.103 12,180 -159,187 0.00% 135,237
2022-02-22 2022-02-18 11.322 171,367 +8,004 0.06% 1,940,152
2022-02-21 2022-02-17 11.816 163,363 +26,448 0.06% 1,930,275
2022-02-18 2022-02-16 11.747 136,915 +1,218 0.05% 1,608,327
2022-02-17 2022-02-15 11.977 135,697 +52,549 0.05% 1,625,213
2022-02-16 2022-02-14 12.345 83,148 +31,669 0.03% 1,026,428
2022-02-15 2022-02-11 12.758 51,479 -115,364 0.02% 656,788
2022-02-14 2022-02-10 12.919 166,843 +16,878 0.06% 2,155,493
2022-02-11 2022-02-09 12.873 149,965 +89,523 0.05% 1,930,546
2022-02-10 2022-02-08 12.965 60,442 -61,249 0.02% 783,647
2022-02-09 2022-02-07 12.942 121,691 -83,870 0.04% 1,574,959
2022-02-08 2022-02-04 12.483 205,561 -53,416 0.07% 2,565,918
2022-02-07 2022-01-31 12.069 258,977 +54,637 0.09% 3,125,524
2022-02-04 2022-01-27 12.115 204,340 -103,794 0.07% 2,475,519
2022-01-28 2022-01-26 12.551 308,134 +7,134 0.10% 3,867,538
2022-01-27 2022-01-25 12.345 301,000 +153,993 0.10% 3,715,721
2022-01-26 2022-01-24 12.528 147,007 +122,673 0.05% 1,841,776
2022-01-25 2022-01-21 12.919 24,334 +9,396 0.01% 314,378
2022-01-24 2022-01-20 12.988 14,938 -106,316 0.01% 194,019
2022-01-21 2022-01-19 13.103 121,254 -76,910 0.04% 1,588,815
2022-01-20 2022-01-18 13.287 198,164 +152,253 0.07% 2,633,025
2022-01-19 2022-01-17 13.011 45,911 -257,699 0.02% 597,359
2022-01-18 2022-01-14 12.988 303,610 +16,531 0.10% 3,943,364
2022-01-17 2022-01-13 12.988 287,079 +105,620 0.10% 3,728,655
2022-01-14 2022-01-12 14.276 181,459 +76,124 0.06% 2,590,433
2022-01-13 2022-01-11 13.977 105,335 +13,748 0.04% 1,472,240
2022-01-12 2022-01-10 14.115 91,587 +26,275 0.03% 1,292,720
2022-01-11 2022-01-07 14.368 65,312 +65,077 0.02% 938,373
2022-01-10 2022-01-06 14.712 235 -522 0.00% 3,457
2022-01-07 2022-01-05 14.023 757 -54,115 0.00% 10,615
2022-01-06 2022-01-04 14.804 54,872 -59,422 0.02% 812,342
2022-01-05 2022-01-03 16.000 114,294 +105,794 0.04% 1,828,668
2022-01-04 2021-12-31 15.080 8,500 -40,628 0.00% 128,181
2022-01-03 2021-12-29 14.482 49,128 +20,966 0.02% 711,495
2021-12-30 2021-12-28 14.735 28,162 -82,826 0.01% 414,977
2021-12-29 2021-12-24 15.218 110,988 +44,893 0.04% 1,689,026
2021-12-28 2021-12-22 14.207 66,095 -15,312 0.02% 938,987
2021-12-23 2021-12-21 14.574 81,407 +56,377 0.03% 1,186,461
2021-12-22 2021-12-20 14.689 25,030 -5,046 0.01% 367,675
2021-12-21 2021-12-17 15.931 30,076 -39,673 0.01% 479,132
2021-12-20 2021-12-16 16.666 69,749 +8,700 0.02% 1,162,461
2021-12-17 2021-12-15 15.287 61,049 -5,046 0.02% 933,260
2021-12-16 2021-12-14 15.195 66,095 -5,568 0.02% 1,004,321
2021-12-15 2021-12-13 15.356 71,663 +32,712 0.02% 1,100,459
2021-12-14 2021-12-10 14.850 38,951 -10,788 0.01% 578,433
2021-12-13 2021-12-09 15.885 49,739 -22,446 0.02% 790,092
2021-12-10 2021-12-08 15.333 72,185 -20,881 0.02% 1,106,815
2021-12-09 2021-12-07 15.517 93,066 -39,672 0.03% 1,444,100
2021-12-08 2021-12-06 15.103 132,738 +87,349 0.04% 2,004,763
2021-12-07 2021-12-03 15.563 45,389 +24,883 0.02% 706,385
2021-12-06 2021-12-02 14.368 20,506 -52,549 0.01% 294,621
2021-12-03 2021-12-01 14.253 73,055 -2,958 0.02% 1,041,223
2021-12-02 2021-11-30 14.345 76,013 +56,639 0.03% 1,090,372
2021-12-01 2021-11-29 14.459 19,374 -8,092 0.01% 280,138
2021-11-30 2021-11-26 13.425 27,466 -89,090 0.01% 368,732
2021-11-29 2021-11-25 13.839 116,556 +93,788 0.04% 1,612,997
2021-11-26 2021-11-24 13.563 22,768 -26,971 0.01% 308,801
2021-11-25 2021-11-23 13.586 49,739 +33,931 0.02% 675,751
2021-11-24 2021-11-22 13.425 15,808 +14,964 0.01% 212,223
2021-11-23 2021-11-19 13.379 844 +522 0.00% 11,292
2021-11-22 2021-11-18 12.735 322 -98,138 0.00% 4,101
2021-11-19 2021-11-17 12.483 98,460 +60,813 0.03% 1,229,029
2021-11-18 2021-11-16 12.827 37,647 -14,443 0.01% 482,911
2021-11-17 2021-11-15 13.609 52,090 -8,959 0.02% 708,889
2021-11-16 2021-11-12 14.459 61,049 +60,727 0.02% 882,737
2021-11-15 2021-11-11 14.253 322 +174 0.00% 4,589
2021-11-12 2021-11-10 13.931 148 -33,061 0.00% 2,062
2021-11-11 2021-11-09 14.414 33,209 +32,539 0.01% 478,658
2021-11-10 2021-11-08 14.069 670 -870 0.00% 9,426
2021-11-09 2021-11-05 14.437 1,540 -73,951 0.00% 22,232
2021-11-08 2021-11-04 15.057 75,491 -244,301 0.03% 1,136,681
2021-11-05 2021-11-03 13.862 319,792 -61,945 0.11% 4,432,893
2021-11-04 2021-11-02 13.103 381,737 +369,061 0.13% 5,001,974
2021-11-03 2021-11-01 13.494 12,676 +3,306 0.00% 171,050
2021-11-02 2021-10-29 14.299 9,370 +9,048 0.00% 133,978
2021-11-01 2021-10-28 14.230 322 -522 0.00% 4,582
2021-10-29 2021-10-27 14.138 844 -155,037 0.00% 11,932
2021-10-28 2021-10-26 13.793 155,881 +85,262 0.05% 2,150,041
2021-10-27 2021-10-25 13.586 70,619 +1,566 0.02% 959,426
2021-10-26 2021-10-22 12.276 69,053 +53,793 0.02% 847,669
2021-10-22 2021-10-20 12.919 15,260 -60,553 0.01% 197,148
2021-10-21 2021-10-19 12.988 75,813 -184,966 0.03% 984,678
2021-10-20 2021-10-18 12.345 260,779 -163,824 0.09% 3,219,209
2021-10-19 2021-10-15 12.023 424,603 +62,641 0.14% 5,104,898
2021-10-18 2021-10-12 12.092 361,962 +305,089 0.12% 4,376,743
2021-10-15 2021-10-11 12.000 56,873 +13,250 0.02% 682,463
2021-10-12 2021-10-08 12.896 43,623 +2,584 0.01% 562,575
2021-10-11 2021-10-07 14.459 41,039 +19,141 0.01% 593,403
2021-10-08 2021-10-06 14.620 21,898 -1,566 0.01% 320,158
2021-10-07 2021-10-05 14.092 23,464 -16,879 0.01% 330,647
2021-10-06 2021-10-04 13.655 40,343 +4,350 0.01% 550,880
2021-10-05 2021-09-30 14.804 35,993 +19,315 0.01% 532,852
2021-10-04 2021-09-29 14.115 16,678 +15,660 0.01% 235,404
2021-09-30 2021-09-28 14.459 1,018 -73,081 0.00% 14,720
2021-09-29 2021-09-27 14.597 74,099 -118,323 0.03% 1,081,654
2021-09-28 2021-09-24 15.057 192,422 -33,060 0.07% 2,897,332
2021-09-27 2021-09-23 16.390 225,482 +114,825 0.08% 3,695,760
2021-09-24 2021-09-21 14.437 110,657 -140,595 0.04% 1,597,500
2021-09-23 2021-09-20 13.793 251,252 +85,957 0.08% 3,465,477
2021-09-21 2021-09-17 13.264 165,295 -57,725 0.06% 2,192,491
2021-09-20 2021-09-16 13.701 223,020 +90,830 0.08% 3,055,571
2021-09-17 2021-09-15 14.459 132,190 -50,635 0.04% 1,911,400
2021-09-16 2021-09-14 14.276 182,825 +96,398 0.06% 2,609,934
2021-09-15 2021-09-13 14.919 86,427 +2,235 0.03% 1,289,426
2021-09-14 2021-09-10 15.471 84,192 +54,794 0.03% 1,302,531
2021-09-13 2021-09-09 15.356 29,398 +29,224 0.01% 451,436
2021-09-09 2021-09-07 15.034 174 -522 0.00% 2,616
2021-09-08 2021-09-06 13.977 696 -19,662 0.00% 9,728
2021-09-07 2021-09-03 13.977 20,358 -87,176 0.01% 284,538
2021-09-06 2021-09-02 13.793 107,534 +107,386 0.04% 1,483,199
2021-09-03 2021-09-01 11.632 148 -696 0.00% 1,722
2021-09-02 2021-08-31 12.253 844 -271,793 0.00% 10,341
2021-09-01 2021-08-30 12.000 272,637 +19,314 0.09% 3,271,580
2021-08-31 2021-08-27 11.149 253,323 +75,344 0.09% 2,824,351
2021-08-30 2021-08-26 11.402 177,979 -320,193 0.06% 2,029,330
2021-08-27 2021-08-25 11.483 498,172 +466,329 0.17% 5,720,278
2021-08-26 2021-08-24 11.494 31,843 -129,806 0.01% 366,004
2021-08-25 2021-08-23 12.253 161,649 +45,589 0.05% 1,980,626
2021-08-24 2021-08-20 11.437 116,060 +70,123 0.04% 1,327,327
2021-08-23 2021-08-19 11.425 45,937 -31,146 0.02% 524,833
2021-08-20 2021-08-18 10.839 77,083 -78,650 0.03% 835,493
2021-08-19 2021-08-17 9.241 155,733 +93,788 0.05% 1,439,160
2021-08-18 2021-08-16 8.425 61,945 +46,981 0.02% 521,894
2021-08-17 2021-08-13 8.540 14,964 -68,210 0.01% 127,794
2021-08-16 2021-08-12 8.575 83,174 -14,790 0.03% 713,179
2021-08-13 2021-08-11 8.632 97,964 +44,919 0.03% 845,627
2021-08-12 2021-08-10 8.138 53,045 -14,964 0.02% 431,668
2021-08-11 2021-08-09 8.126 68,009 +1,392 0.02% 552,660
2021-08-10 2021-08-06 8.138 66,617 -39,847 0.02% 542,114
2021-08-09 2021-08-05 8.207 106,464 +10,240 0.04% 873,722
2021-08-06 2021-08-04 7.885 96,224 +50,487 0.03% 758,717
2021-08-05 2021-08-03 7.885 45,737 -129,980 0.02% 360,632
2021-08-04 2021-08-02 7.816 175,717 +127,170 0.06% 1,373,394
2021-08-03 2021-07-30 7.552 48,547 -375,499 0.02% 366,606
2021-08-02 2021-07-29 7.161 424,046 +384,025 0.14% 3,036,500
2021-07-30 2021-07-28 6.896 40,021 +4,376 0.01% 276,002
2021-07-29 2021-07-27 6.908 35,645 -8,700 0.01% 246,233
2021-07-28 2021-07-26 6.931 44,345 -52,897 0.01% 307,351
2021-07-27 2021-07-23 7.115 97,242 -82,129 0.03% 691,858
2021-07-26 2021-07-22 6.954 179,371 +23,316 0.06% 1,247,326
2021-07-23 2021-07-21 6.540 156,055 -1,914 0.05% 1,020,616
2021-07-22 2021-07-20 6.506 157,969 +39,325 0.05% 1,027,686
2021-07-21 2021-07-19 6.609 118,644 -36,019 0.04% 784,126
2021-07-20 2021-07-16 6.736 154,663 +70,645 0.05% 1,041,733
2021-07-19 2021-07-15 6.804 84,018 +61,746 0.03% 571,698
2021-07-16 2021-07-14 7.211 22,272 -35,297 0.01% 160,614
2021-07-15 2021-07-13 7.307 57,569 -20,763 0.02% 420,647
2021-07-14 2021-07-12 7.164 78,332 -15,269 0.03% 561,155
2021-07-13 2021-07-09 7.068 93,601 -154,197 0.03% 661,613
2021-07-12 2021-07-08 7.033 247,798 -27,517 0.09% 1,742,684
2021-07-09 2021-07-07 7.223 275,315 +336 0.10% 1,988,710
2021-07-08 2021-07-06 7.033 274,979 -39,263 0.10% 1,933,840
2021-07-07 2021-07-05 7.092 314,242 +8,725 0.11% 2,228,692
2021-07-06 2021-07-02 7.295 305,517 +6,712 0.11% 2,228,721
2021-07-05 2021-06-30 7.414 298,805 +116,948 0.10% 2,215,374
2021-07-02 2021-06-29 7.641 181,857 -23,490 0.06% 1,389,495
2021-06-30 2021-06-28 7.664 205,347 -9,564 0.07% 1,573,868
2021-06-29 2021-06-25 7.796 214,911 +17,282 0.08% 1,675,349
2021-06-28 2021-06-24 7.593 197,629 -79,532 0.07% 1,500,579
2021-06-25 2021-06-23 7.438 277,161 +19,128 0.10% 2,061,511
2021-06-24 2021-06-22 7.617 258,033 -149,331 0.09% 1,965,373
2021-06-23 2021-06-21 7.593 407,364 +37,416 0.14% 3,093,079
2021-06-22 2021-06-18 7.593 369,948 +21,981 0.13% 2,808,982
2021-06-21 2021-06-17 7.641 347,967 +27,517 0.12% 2,658,673
2021-06-18 2021-06-16 7.724 320,450 -14,765 0.11% 2,475,165
2021-06-17 2021-06-15 8.070 335,215 -22,316 0.12% 2,705,086
2021-06-16 2021-06-11 8.153 357,531 -18,093 0.13% 2,915,001
2021-06-15 2021-06-10 7.986 375,624 +49,573 0.13% 2,999,833
2021-06-11 2021-06-09 7.867 326,051 +54,364 0.11% 2,565,065
2021-06-10 2021-06-08 7.748 271,687 +11,409 0.10% 2,104,995
2021-06-09 2021-06-07 7.760 260,278 +336 0.09% 2,019,702
2021-06-08 2021-06-04 7.867 259,942 -29,028 0.09% 2,044,981
2021-06-07 2021-06-03 7.998 288,970 -20,805 0.10% 2,311,235
2021-06-04 2021-06-02 7.962 309,775 -119,466 0.11% 2,466,560
2021-06-03 2021-06-01 7.903 429,241 -61,682 0.15% 3,392,217
2021-06-02 2021-05-31 8.070 490,923 +150,171 0.17% 3,961,603
2021-06-01 2021-05-28 8.403 340,752 +58,893 0.12% 2,863,495
2021-05-31 2021-05-27 8.237 281,859 -53,189 0.10% 2,321,554
2021-05-28 2021-05-26 8.153 335,048 +226,179 0.12% 2,731,694
2021-05-27 2021-05-25 8.129 108,869 +60,236 0.04% 885,029
2021-05-26 2021-05-24 8.046 48,633 -24,162 0.02% 391,294
2021-05-25 2021-05-21 8.105 72,795 +9,564 0.03% 590,037
2021-05-24 2021-05-20 7.998 63,231 +23,091 0.02% 505,733
2021-05-21 2021-05-18 8.141 40,140 -63,889 0.01% 326,789
2021-05-20 2021-05-17 7.986 104,029 +85,740 0.04% 830,803
2021-05-18 2021-05-14 7.843 18,289 -11,074 0.01% 143,445
2021-05-17 2021-05-13 7.796 29,363 -16,754 0.01% 228,901
2021-05-14 2021-05-12 7.998 46,117 -8,221 0.02% 368,852
2021-05-13 2021-05-11 7.986 54,338 -93,290 0.02% 433,958
2021-05-12 2021-05-10 8.094 147,628 -7,113 0.05% 1,194,834
2021-05-11 2021-05-07 8.070 154,741 -29,027 0.05% 1,248,714
2021-05-10 2021-05-06 8.260 183,768 +42,450 0.06% 1,518,001
2021-05-07 2021-05-05 8.332 141,318 +23,492 0.05% 1,177,453
2021-05-06 2021-05-04 8.463 117,826 +40,437 0.04% 997,168
2021-05-05 2021-05-03 8.225 77,389 -20,908 0.03% 636,498
2021-05-04 2021-04-30 7.784 98,297 +32,886 0.03% 765,107
2021-05-03 2021-04-29 8.058 65,411 -7,382 0.02% 527,068
2021-04-30 2021-04-28 7.939 72,793 +45,638 0.03% 577,873
2021-04-29 2021-04-27 7.986 27,155 -97,215 0.01% 216,867
2021-04-28 2021-04-26 8.153 124,370 +75,002 0.04% 1,014,006
2021-04-27 2021-04-23 8.356 49,368 -77,287 0.02% 412,508
2021-04-26 2021-04-22 8.237 126,655 -32,551 0.04% 1,043,204
2021-04-23 2021-04-21 8.260 159,206 -3,859 0.06% 1,315,108
2021-04-22 2021-04-20 8.344 163,065 +41,444 0.06% 1,360,591
2021-04-21 2021-04-19 8.344 121,621 +60,571 0.04% 1,014,788
2021-04-20 2021-04-16 8.165 61,050 +1,739 0.02% 498,477
2021-04-19 2021-04-15 8.105 59,311 +4,531 0.02% 480,743
2021-04-16 2021-04-14 8.213 54,780 -32,383 0.02% 449,894
2021-04-15 2021-04-13 8.356 87,163 -223,891 0.03% 728,315
2021-04-14 2021-04-12 8.332 311,054 -117,955 0.11% 2,591,683
2021-04-13 2021-04-09 8.618 429,009 +106,545 0.15% 3,697,205
2021-04-12 2021-04-08 8.690 322,464 -46,334 0.11% 2,802,061
2021-04-09 2021-04-07 9.023 368,798 +27,349 0.13% 3,327,770
2021-04-08 2021-04-01 9.059 341,449 +47,318 0.12% 3,093,202
2021-04-07 2021-03-31 8.546 294,131 -112,393 0.10% 2,513,789
2021-04-01 2021-03-30 8.654 406,524 +9,900 0.14% 3,517,967
2021-03-31 2021-03-29 8.570 396,624 +59,061 0.14% 3,399,200
2021-03-30 2021-03-26 8.546 337,563 +88,089 0.12% 2,884,981
2021-03-29 2021-03-25 8.296 249,474 +671 0.09% 2,069,681
2021-03-26 2021-03-24 8.487 248,803 -168 0.09% 2,111,565
2021-03-25 2021-03-23 8.904 248,971 -129,868 0.09% 2,216,860
2021-03-24 2021-03-22 9.536 378,839 +120,237 0.13% 3,612,547
2021-03-22 2021-03-18 9.035 258,602 -34,564 0.09% 2,336,523
2021-03-19 2021-03-17 8.940 293,166 +54,028 0.10% 2,620,860
2021-03-18 2021-03-16 9.202 239,138 -8,390 0.08% 2,200,568
2021-03-17 2021-03-15 9.011 247,528 -174,180 0.09% 2,230,566
2021-03-16 2021-03-12 8.833 421,708 -342,288 0.15% 3,724,766
2021-03-15 2021-03-11 8.725 763,996 +342,791 0.27% 6,666,088
2021-03-12 2021-03-10 8.344 421,205 +36,913 0.15% 3,514,475
2021-03-11 2021-03-09 8.535 384,292 +162,755 0.13% 3,279,769
2021-03-09 2021-03-05 8.320 221,537 -220,054 0.08% 1,843,192
2021-03-08 2021-03-04 8.141 441,591 -74,666 0.15% 3,595,090
2021-03-05 2021-03-03 8.546 516,257 -28,356 0.18% 4,412,188
2021-03-04 2021-03-02 8.439 544,613 -256,213 0.19% 4,596,107
2021-03-03 2021-03-01 8.463 800,826 -335 0.28% 6,777,436
2021-03-02 2021-02-26 8.201 801,161 +8,389 0.28% 6,570,178
2021-03-01 2021-02-25 8.606 792,772 -19,967 0.28% 6,822,670
2021-02-26 2021-02-24 8.463 812,739 +4,698 0.28% 6,878,256
2021-02-25 2021-02-23 9.059 808,041 -9,396 0.28% 7,320,081
2021-02-24 2021-02-22 8.964 817,437 +57,887 0.29% 7,327,250
2021-02-23 2021-02-19 9.572 759,550 -17,618 0.27% 7,270,107
2021-02-22 2021-02-18 9.274 777,168 +66,612 0.27% 7,207,147
2021-02-19 2021-02-17 9.762 710,556 +59,397 0.25% 6,936,671
2021-02-18 2021-02-16 10.013 651,159 +93,962 0.23% 6,519,814
2021-02-17 2021-02-11 9.011 557,197 -197,151 0.20% 5,021,107
2021-02-16 2021-02-09 8.964 754,348 -97,821 0.26% 6,761,740
2021-02-10 2021-02-08 8.701 852,169 +253,864 0.30% 7,415,108
2021-02-09 2021-02-05 8.570 598,305 +248,494 0.21% 5,127,674
2021-02-08 2021-02-04 9.965 349,811 -14,095 0.12% 3,485,849
2021-02-05 2021-02-03 9.858 363,906 +49,162 0.13% 3,587,266
2021-02-04 2021-02-02 9.572 314,744 +77,351 0.11% 3,012,603
2021-02-03 2021-02-01 9.405 237,393 -260,240 0.08% 2,232,615
2021-02-02 2021-01-29 8.868 497,633 +127,519 0.17% 4,413,173
2021-02-01 2021-01-28 8.809 370,114 +24,162 0.13% 3,260,235
2021-01-29 2021-01-27 9.548 345,952 +128,190 0.12% 3,303,066
2021-01-28 2021-01-26 9.452 217,762 -200,339 0.08% 2,058,373
2021-01-27 2021-01-25 9.440 418,101 +127,687 0.15% 3,947,074
2021-01-26 2021-01-22 8.272 290,414 -44,129 0.10% 2,402,403
2021-01-25 2021-01-21 8.415 334,543 -103,357 0.12% 2,815,306
2021-01-22 2021-01-20 8.344 437,900 +60,739 0.15% 3,653,776
2021-01-21 2021-01-19 7.915 377,161 -25,839 0.13% 2,985,133
2021-01-20 2021-01-18 8.070 403,000 -19,799 0.14% 3,252,090
2021-01-19 2021-01-15 7.843 422,799 -29,699 0.15% 3,316,109
2021-01-18 2021-01-14 8.022 452,498 -76,175 0.16% 3,629,950
2021-01-15 2021-01-13 8.105 528,673 +202,520 0.19% 4,285,139
2021-01-14 2021-01-12 7.462 326,153 -14,598 0.11% 2,433,686
2021-01-13 2021-01-11 7.283 340,751 -165,607 0.12% 2,481,688
2021-01-12 2021-01-08 7.581 506,358 -222,151 0.18% 3,838,696
2021-01-11 2021-01-07 7.104 728,509 -21,309 0.26% 5,175,473
2021-01-08 2021-01-06 6.902 749,818 +50,001 0.26% 5,174,916
2021-01-07 2021-01-05 6.902 699,817 +25,839 0.25% 4,829,831
2021-01-06 2021-01-04 7.271 673,978 +382,880 0.24% 4,900,546
2021-01-05 2020-12-31 6.759 291,098 +29,698 0.10% 1,967,393
2021-01-04 2020-12-29 6.699 261,400 -16,107 0.09% 1,751,099
2020-12-30 2020-12-28 6.759 277,507 -21,813 0.10% 1,875,538
2020-12-29 2020-12-24 6.794 299,320 -331,201 0.10% 2,033,665
2020-12-28 2020-12-22 6.604 630,521 +132,049 0.22% 4,163,688
2020-12-23 2020-12-21 7.021 498,472 +19,632 0.17% 3,499,653
2020-12-22 2020-12-18 6.461 478,840 +42,281 0.17% 3,093,560
2020-12-21 2020-12-17 6.365 436,559 +71,645 0.15% 2,778,773
2020-12-18 2020-12-16 6.401 364,914 +53,524 0.13% 2,335,789
2020-12-17 2020-12-15 6.437 311,390 -20,637 0.11% 2,004,321
2020-12-16 2020-12-14 6.651 332,027 -100,002 0.12% 2,208,394
2020-12-15 2020-12-11 6.425 432,029 -141,110 0.15% 2,775,687
2020-12-14 2020-12-10 6.496 573,139 -69,464 0.20% 3,723,277
2020-12-11 2020-12-09 6.604 642,603 -19,256 0.23% 4,243,473
2020-12-10 2020-12-08 6.878 661,859 -13,927 0.23% 4,552,083
2020-12-09 2020-12-07 6.735 675,786 -117,284 0.24% 4,551,206
2020-12-08 2020-12-04 6.890 793,070 -79,867 0.28% 5,463,969
2020-12-07 2020-12-03 7.200 872,937 -115,270 0.31% 6,284,760
2020-12-04 2020-12-02 7.414 988,207 -169,131 0.35% 7,326,680
2020-12-03 2020-12-01 7.080 1,157,338 +44,296 0.41% 8,194,370
2020-12-02 2020-11-30 6.890 1,113,042 -28,859 0.39% 7,668,462
2020-12-01 2020-11-27 7.378 1,141,901 -1,824,695 0.40% 8,425,351
2020-11-30 2020-11-26 6.937 2,966,596 -12,081 1.04% 20,580,233
2020-11-27 2020-11-25 7.116 2,978,677 -194,634 1.04% 21,196,621
2020-11-26 2020-11-24 7.033 3,173,311 -333,563 1.11% 22,316,883
2020-11-25 2020-11-23 6.913 3,506,874 +337,590 1.23% 24,244,713
2020-11-24 2020-11-20 6.341 3,169,284 +59,564 1.11% 20,097,483
2020-11-23 2020-11-19 6.544 3,109,720 -113,760 1.09% 20,349,911
2020-11-20 2020-11-18 6.651 3,223,480 -69,632 1.13% 21,440,162
2020-11-19 2020-11-17 6.496 3,293,112 +9,899 1.15% 21,393,010
2020-11-18 2020-11-16 6.580 3,283,213 +29,363 1.15% 21,602,650
2020-11-17 2020-11-13 6.449 3,253,850 -103,860 1.14% 20,982,812
2020-11-16 2020-11-12 6.687 3,357,710 -78,358 1.18% 22,453,029
2020-11-13 2020-11-11 6.651 3,436,068 -22,986 1.20% 22,854,138
2020-11-12 2020-11-10 6.699 3,459,054 -290,274 1.21% 23,171,948
2020-11-11 2020-11-09 6.937 3,749,328 -203,527 1.31% 26,010,297
2020-11-10 2020-11-06 6.627 3,952,855 -115,102 1.39% 26,197,181
2020-11-09 2020-11-05 6.770 4,067,957 -156,211 1.43% 27,541,880
2020-11-06 2020-11-04 6.520 4,224,168 +153,023 1.48% 27,542,122
2020-11-05 2020-11-03 6.627 4,071,145 +110,404 1.43% 26,981,137
2020-11-04 2020-11-02 6.544 3,960,741 +235,239 1.39% 25,918,966
2020-11-03 2020-10-30 6.437 3,725,502 +18,625 1.31% 23,979,905
2020-11-02 2020-10-29 7.331 3,706,877 +205,876 1.30% 27,173,913
2020-10-30 2020-10-28 6.961 3,501,001 +326,851 1.23% 24,371,035
2020-10-29 2020-10-27 7.128 3,174,150 +93,961 1.11% 22,625,465
2020-10-28 2020-10-23 7.402 3,080,189 +302,690 1.08% 22,800,158
2020-10-27 2020-10-22 7.390 2,777,499 +3,188 0.97% 20,526,480
2020-10-23 2020-10-21 7.462 2,774,311 +48,994 0.97% 20,701,336
2020-10-22 2020-10-20 7.843 2,725,317 +295,978 0.96% 21,375,280
2020-10-21 2020-10-19 7.426 2,429,339 +339,267 0.85% 18,040,354
2020-10-20 2020-10-16 8.070 2,090,072 +160,070 0.73% 16,866,261
2020-10-19 2020-10-15 7.986 1,930,002 +241,280 0.68% 15,413,507
2020-10-16 2020-10-14 8.380 1,688,722 -83,559 0.59% 14,150,845
2020-10-15 2020-10-12 8.403 1,772,281 -765,114 0.62% 14,893,288
2020-10-14 2020-10-09 8.141 2,537,395 -323,327 0.89% 20,657,496
2020-10-12 2020-10-08 8.260 2,860,722 +304,535 1.00% 23,630,765
2020-10-09 2020-10-07 7.879 2,556,187 +489,606 0.90% 20,140,163
2020-10-08 2020-10-06 7.509 2,066,581 +174,332 0.72% 15,518,933
2020-10-07 2020-10-05 7.080 1,892,249 -48,994 0.66% 13,397,804
2020-10-06 2020-09-30 6.866 1,941,243 +32,718 0.68% 13,328,193
2020-10-05 2020-09-29 6.937 1,908,525 -208,057 0.67% 13,240,053
2020-09-30 2020-09-28 7.009 2,116,582 -13,423 0.74% 14,834,787
2020-09-29 2020-09-25 6.556 2,130,005 +37,584 0.75% 13,964,076
2020-09-28 2020-09-24 6.615 2,092,421 +105,036 0.73% 13,842,386
2020-09-25 2020-09-23 6.782 1,987,385 +29,866 0.70% 13,479,170
2020-09-24 2020-09-22 7.033 1,957,519 +88,760 0.69% 13,766,606
2020-09-23 2020-09-21 6.842 1,868,759 -193,460 0.66% 12,785,982
2020-09-22 2020-09-18 6.973 2,062,219 -114,767 0.72% 14,380,022
2020-09-21 2020-09-17 6.699 2,176,986 -186,077 0.76% 14,583,469
2020-09-18 2020-09-16 6.580 2,363,063 +21,981 0.83% 15,548,313
2020-09-17 2020-09-15 6.210 2,341,082 -66,445 0.82% 14,538,622
2020-09-16 2020-09-14 6.282 2,407,527 +167,453 0.84% 15,123,443
2020-09-15 2020-09-11 5.984 2,240,074 +42,954 0.79% 13,404,017
2020-09-14 2020-09-10 5.984 2,197,120 +41,611 0.77% 13,146,992
2020-09-11 2020-09-09 5.829 2,155,509 -85,740 0.76% 12,563,990
2020-09-10 2020-09-08 5.745 2,241,249 +115,942 0.79% 12,876,743
2020-09-09 2020-09-07 5.829 2,125,307 +205,037 0.75% 12,387,949
2020-09-08 2020-09-04 5.531 1,920,270 +267,958 0.67% 10,620,603
2020-09-07 2020-09-03 5.412 1,652,312 +54,698 0.58% 8,941,632
2020-09-04 2020-09-02 5.269 1,597,614 -8,221 0.56% 8,417,110
2020-09-03 2020-09-01 5.328 1,605,835 -17,115 0.56% 8,556,129
2020-09-02 2020-08-31 5.245 1,622,950 +67,116 0.57% 8,511,904
2020-09-01 2020-08-28 5.412 1,555,834 +65,940 0.55% 8,419,533
2020-08-31 2020-08-27 5.269 1,489,894 -67,786 0.52% 7,849,582
2020-08-28 2020-08-26 5.197 1,557,680 -15,101 0.55% 8,095,313
2020-08-27 2020-08-25 5.292 1,572,781 -32,383 0.55% 8,323,771
2020-08-26 2020-08-24 5.459 1,605,164 +4,866 0.56% 8,763,020
2020-08-25 2020-08-21 5.459 1,600,298 +62,585 0.56% 8,736,455
2020-08-24 2020-08-20 5.340 1,537,713 -95,807 0.54% 8,211,494
2020-08-21 2020-08-19 5.352 1,633,520 +37,584 0.57% 8,742,581
2020-08-20 2020-08-18 5.459 1,595,936 -48,323 0.56% 8,712,641
2020-08-19 2020-08-17 5.340 1,644,259 +111,747 0.58% 8,780,457
2020-08-18 2020-08-14 5.292 1,532,512 -84,397 0.54% 8,110,652
2020-08-17 2020-08-13 5.364 1,616,909 +58,726 0.57% 8,672,953
2020-08-14 2020-08-12 5.221 1,558,183 -43,290 0.55% 8,135,073
2020-08-13 2020-08-11 5.233 1,601,473 +126,177 0.56% 8,380,174
2020-08-12 2020-08-10 5.233 1,475,296 -140,271 0.52% 7,719,916
2020-08-11 2020-08-07 5.233 1,615,567 +14,094 0.57% 8,453,925
2020-08-10 2020-08-06 5.280 1,601,473 -7,886 0.56% 8,456,531
2020-08-07 2020-08-05 5.352 1,609,359 +20,470 0.56% 8,613,272
2020-08-06 2020-08-04 5.316 1,588,889 +176,514 0.56% 8,446,899
2020-08-05 2020-08-03 5.424 1,412,375 +8,053 0.50% 7,660,027
2020-08-04 2020-07-31 5.269 1,404,322 +15,437 0.49% 7,398,742
2020-08-03 2020-07-30 5.030 1,388,885 -14,094 0.49% 6,986,306
2020-07-31 2020-07-29 5.006 1,402,979 +21,812 0.49% 7,023,755
2020-07-30 2020-07-28 4.982 1,381,167 -44,799 0.48% 6,881,631
2020-07-29 2020-07-27 4.959 1,425,966 -32,887 0.50% 7,070,846
2020-07-28 2020-07-24 4.971 1,458,853 -62,249 0.51% 7,251,310
2020-07-27 2020-07-23 5.149 1,521,102 +32,215 0.53% 7,832,691
2020-07-24 2020-07-22 5.233 1,488,887 -11,745 0.52% 7,791,035
2020-07-23 2020-07-21 5.304 1,500,632 +8,557 0.53% 7,959,817
2020-07-22 2020-07-20 5.280 1,492,075 +105,036 0.52% 7,878,858
2020-07-21 2020-07-17 5.030 1,387,039 +12,416 0.49% 6,977,021
2020-07-20 2020-07-16 5.054 1,374,623 +18,792 0.48% 6,947,337
2020-07-17 2020-07-15 5.185 1,355,831 -1,342 0.48% 7,030,136
2020-07-16 2020-07-14 5.269 1,357,173 +503 0.48% 7,150,335
2020-07-15 2020-07-13 5.507 1,356,670 +181,211 0.48% 7,471,109
2020-07-14 2020-07-10 5.316 1,175,459 +64,767 0.41% 6,249,010
2020-07-13 2020-07-09 5.614 1,110,692 -54,532 0.39% 6,235,675
2020-07-10 2020-07-08 5.966 1,165,224 +77,183 0.41% 6,952,020
2020-07-09 2020-07-07 5.629 1,088,041 +63,147 0.38% 6,124,081
2020-07-08 2020-07-06 5.679 1,024,894 +74,514 0.38% 5,819,933
2020-07-07 2020-07-03 5.291 950,380 +26,063 0.35% 5,028,296
2020-07-06 2020-07-02 5.178 924,317 +101,696 0.34% 4,786,350
2020-07-03 2020-06-30 5.066 822,621 +45,412 0.30% 4,167,139
2020-07-02 2020-06-29 5.066 777,209 +70,036 0.29% 3,937,096
2020-06-30 2020-06-26 5.003 707,173 +4,157 0.26% 3,538,090
2020-06-29 2020-06-24 5.066 703,016 +75,472 0.26% 3,561,258
2020-06-26 2020-06-23 5.141 627,544 -1,758 0.23% 3,226,036
2020-06-24 2020-06-22 5.078 629,302 +36,936 0.23% 3,195,717
2020-06-23 2020-06-19 5.091 592,366 +69,876 0.22% 3,015,558
2020-06-22 2020-06-18 5.178 522,490 +115,768 0.19% 2,705,587
2020-06-19 2020-06-17 5.091 406,722 +66,358 0.15% 2,070,500
2020-06-18 2020-06-16 5.128 340,364 +98,178 0.13% 1,745,463
2020-06-17 2020-06-15 5.016 242,186 +60,762 0.09% 1,214,721
2020-06-16 2020-06-12 5.103 181,424 +20,307 0.07% 925,845
2020-06-15 2020-06-11 5.053 161,117 -125,201 0.06% 814,153
2020-06-12 2020-06-10 5.203 286,318 +78,990 0.11% 1,489,790
2020-06-11 2020-06-09 5.216 207,328 +75,473 0.08% 1,081,377
2020-06-10 2020-06-08 5.166 131,855 +12,472 0.05% 681,130
2020-06-09 2020-06-05 5.116 119,383 -5,117 0.04% 610,730
2020-06-08 2020-06-04 5.003 124,500 -3,518 0.05% 622,892
2020-06-05 2020-06-03 4.991 128,018 -7,835 0.05% 638,892
2020-06-04 2020-06-02 4.991 135,853 -66,198 0.05% 677,993
2020-06-03 2020-06-01 4.828 202,051 +23,505 0.07% 975,509
2020-06-02 2020-05-29 4.715 178,546 -43,653 0.07% 841,927
2020-06-01 2020-05-28 4.740 222,199 -34,218 0.08% 1,053,330
2020-05-29 2020-05-27 4.816 256,417 +9,594 0.09% 1,234,783
2020-05-28 2020-05-26 4.816 246,823 -14,391 0.09% 1,188,583
2020-05-27 2020-05-25 4.828 261,214 -25,744 0.10% 1,261,151
2020-05-26 2020-05-22 4.778 286,958 -75,632 0.11% 1,371,087
2020-05-25 2020-05-21 4.953 362,590 +21,906 0.13% 1,795,950
2020-05-22 2020-05-20 5.003 340,684 +56,444 0.13% 1,704,492
2020-05-21 2020-05-19 4.991 284,240 +61,882 0.10% 1,418,539
2020-05-20 2020-05-18 5.003 222,358 +70,835 0.08% 1,112,490
2020-05-19 2020-05-15 4.941 151,523 +55,165 0.06% 748,616
2020-05-18 2020-05-14 5.028 96,358 -28,942 0.04% 484,504
2020-05-15 2020-05-13 5.116 125,300 +769 0.05% 640,999
2020-05-14 2020-05-12 5.153 124,531 -2,878 0.05% 641,738
2020-05-13 2020-05-11 5.191 127,409 +12,152 0.05% 661,350
2020-05-12 2020-05-08 5.166 115,257 +38,056 0.04% 595,389
2020-05-11 2020-05-07 5.116 77,201 -2,558 0.03% 394,938
2020-05-08 2020-05-06 5.141 79,759 -20,308 0.03% 410,020
2020-05-07 2020-05-05 4.928 100,067 -71,475 0.04% 493,140
2020-05-06 2020-05-04 4.816 171,542 +82,668 0.06% 826,065
2020-05-05 2020-04-29 5.178 88,874 -4,477 0.03% 460,212
2020-05-04 2020-04-28 5.066 93,351 -3,358 0.03% 472,887
2020-04-29 2020-04-27 5.053 96,709 +41,254 0.04% 488,688
2020-04-28 2020-04-24 5.041 55,455 -63,480 0.02% 279,530
2020-04-27 2020-04-23 5.078 118,935 -10,553 0.04% 603,975
2020-04-24 2020-04-22 5.153 129,488 +100,257 0.05% 667,283
2020-04-23 2020-04-21 5.116 29,231 -220,182 0.01% 149,538
2020-04-22 2020-04-20 5.353 249,413 +32,780 0.09% 1,335,199
2020-04-21 2020-04-17 5.053 216,633 +52,447 0.08% 1,094,685
2020-04-20 2020-04-16 5.028 164,186 -15,351 0.06% 825,554
2020-04-17 2020-04-15 5.016 179,537 +49,249 0.07% 900,495
2020-04-16 2020-04-14 5.041 130,288 +44,293 0.05% 656,739
2020-04-15 2020-04-09 4.966 85,995 -71,854 0.03% 427,019
2020-04-14 2020-04-08 4.891 157,849 +55,964 0.06% 771,972
2020-04-09 2020-04-07 4.903 101,885 +57,404 0.04% 499,551
2020-04-08 2020-04-06 4.803 44,481 -2,558 0.02% 213,643
2020-04-07 2020-04-03 4.791 47,039 +479 0.02% 225,341
2020-04-06 2020-04-02 4.803 46,560 -18,708 0.02% 223,629
2020-04-03 2020-04-01 4.728 65,268 +32,839 0.02% 308,585
2020-04-02 2020-03-31 4.791 32,429 +1,759 0.01% 155,352
2020-04-01 2020-03-30 4.653 30,670 -344,104 0.01% 142,705
2020-03-31 2020-03-27 4.803 374,774 +53,087 0.14% 1,800,047
2020-03-30 2020-03-26 4.740 321,687 -116,727 0.12% 1,524,951
2020-03-27 2020-03-25 4.753 438,414 +59,963 0.16% 2,083,777
2020-03-26 2020-03-24 4.603 378,451 +2,339 0.14% 1,741,970
2020-03-25 2020-03-23 4.528 376,112 +71,955 0.14% 1,702,978
2020-03-24 2020-03-20 4.740 304,157 -16,630 0.11% 1,441,850
2020-03-23 2020-03-19 4.791 320,787 -213,945 0.12% 1,536,734
2020-03-20 2020-03-18 4.816 534,732 +30,569 0.20% 2,575,017
2020-03-19 2020-03-17 4.891 504,163 -256,159 0.19% 2,465,647
2020-03-18 2020-03-16 4.991 760,322 +89,704 0.28% 3,794,492
2020-03-17 2020-03-13 5.253 670,618 -94,209 0.25% 3,522,960
2020-03-16 2020-03-12 5.091 764,827 +110,230 0.28% 3,893,506
2020-03-13 2020-03-11 5.441 654,597 -7,355 0.24% 3,561,611
2020-03-12 2020-03-10 5.403 661,952 -700 0.24% 3,576,790
2020-03-11 2020-03-09 5.241 662,652 -45,411 0.24% 3,472,824
2020-03-10 2020-03-06 5.566 708,063 +57,143 0.26% 3,941,079
2020-03-09 2020-03-05 5.691 650,920 +12,312 0.24% 3,704,437
2020-03-06 2020-03-04 5.579 638,608 -24,784 0.23% 3,562,480
2020-03-05 2020-03-03 5.629 663,392 +8,954 0.24% 3,733,928
2020-03-04 2020-03-02 5.566 654,438 +6,076 0.24% 3,642,602
2020-03-03 2020-02-28 5.428 648,362 +2,719 0.24% 3,519,577
2020-03-02 2020-02-27 5.641 645,643 -16,310 0.24% 3,642,103
2020-02-28 2020-02-26 5.654 661,953 -5,117 0.24% 3,742,388
2020-02-27 2020-02-25 5.741 667,070 -24,305 0.25% 3,829,722
2020-02-26 2020-02-24 5.754 691,375 -30,380 0.25% 3,977,908
2020-02-25 2020-02-21 5.804 721,755 -39,336 0.27% 4,188,813
2020-02-24 2020-02-20 6.016 761,091 -52,607 0.28% 4,578,939
2020-02-21 2020-02-19 5.791 813,698 -23,025 0.30% 4,712,240
2020-02-20 2020-02-18 5.754 836,723 -9,594 0.31% 4,814,184
2020-02-19 2020-02-17 5.741 846,317 -19,668 0.31% 4,858,799
2020-02-18 2020-02-14 5.528 865,985 +28,143 0.32% 4,787,578
2020-02-17 2020-02-13 5.316 837,842 +12,312 0.31% 4,453,836
2020-02-14 2020-02-12 5.328 825,530 -640 0.30% 4,398,713
2020-02-13 2020-02-11 5.253 826,170 -189,640 0.30% 4,340,122
2020-02-12 2020-02-10 5.166 1,015,810 +7,515 0.37% 5,247,419
2020-02-11 2020-02-07 5.191 1,008,295 +60,442 0.37% 5,233,821
2020-02-10 2020-02-06 5.166 947,853 +36,777 0.35% 4,896,370
2020-02-07 2020-02-05 5.028 911,076 +59,802 0.34% 4,581,037
2020-02-06 2020-02-04 5.028 851,274 +25,584 0.31% 4,280,343
2020-02-05 2020-02-03 4.903 825,690 +192,199 0.30% 4,048,427
2020-02-04 2020-01-31 5.091 633,491 -30,701 0.23% 3,224,913
2020-02-03 2020-01-30 5.153 664,192 -127,120 0.24% 3,422,741
2020-01-31 2020-01-29 5.166 791,312 -23,505 0.29% 4,087,719
2020-01-30 2020-01-24 5.528 814,817 -12,792 0.30% 4,504,696
2020-01-29 2020-01-22 5.754 827,609 -2,878 0.30% 4,761,746
2020-01-23 2020-01-21 5.704 830,487 -66,358 0.31% 4,736,754
2020-01-22 2020-01-20 6.029 896,845 +32,779 0.33% 5,406,891
2020-01-21 2020-01-17 5.991 864,066 +28,302 0.32% 5,176,850
2020-01-20 2020-01-16 5.966 835,764 -37,096 0.31% 4,986,378
2020-01-17 2020-01-15 6.029 872,860 -26,064 0.32% 5,262,290
2020-01-16 2020-01-14 5.991 898,924 +7,355 0.33% 5,385,694
2020-01-15 2020-01-13 6.104 891,569 +26,384 0.33% 5,441,993
2020-01-14 2020-01-10 5.779 865,185 -4,797 0.32% 4,999,587
2020-01-13 2020-01-09 5.916 869,982 +10,073 0.32% 5,147,005
2020-01-10 2020-01-08 5.779 859,909 -1,439 0.32% 4,969,099
2020-01-09 2020-01-07 6.016 861,348 +3,838 0.32% 5,182,113
2020-01-08 2020-01-06 5.979 857,510 -13,432 0.32% 5,126,846
2020-01-07 2020-01-03 6.091 870,942 -14,071 0.32% 5,305,195
2020-01-06 2020-01-02 6.116 885,013 +1,279 0.33% 5,413,046
2020-01-03 2019-12-31 5.879 883,734 -15,350 0.33% 5,195,204
2020-01-02 2019-12-27 5.841 899,084 +9,754 0.33% 5,251,705
2019-12-30 2019-12-24 5.704 889,330 -3,038 0.33% 5,072,371
2019-12-27 2019-12-20 5.829 892,368 -3,358 0.33% 5,201,314
2019-12-23 2019-12-19 5.841 895,726 -4,157 0.33% 5,232,090
2019-12-20 2019-12-18 5.566 899,883 +2,078 0.33% 5,008,749
2019-12-19 2019-12-17 5.478 897,805 +13,432 0.33% 4,918,575
2019-12-18 2019-12-16 5.316 884,373 -119,925 0.33% 4,701,188
2019-12-17 2019-12-13 5.428 1,004,298 +36,457 0.37% 5,451,745
2019-12-16 2019-12-12 5.316 967,841 +28,143 0.36% 5,144,890
2019-12-13 2019-12-11 5.266 939,698 +20,946 0.35% 4,948,272
2019-12-12 2019-12-10 5.241 918,752 +17,749 0.34% 4,814,991
2019-12-11 2019-12-09 5.253 901,003 +39,655 0.33% 4,733,242
2019-12-10 2019-12-06 5.253 861,348 +20,148 0.32% 4,524,922
2019-12-09 2019-12-05 5.253 841,200 +44,292 0.31% 4,419,079
2019-12-06 2019-12-04 5.203 796,908 +24,145 0.29% 4,146,529
2019-12-05 2019-12-03 5.228 772,763 +49,728 0.28% 4,040,227
2019-12-04 2019-12-02 5.278 723,035 +59,803 0.27% 3,816,409
2019-12-03 2019-11-29 5.253 663,232 -2,079 0.24% 3,484,159
2019-12-02 2019-11-28 5.216 665,311 +1,279 0.24% 3,470,116
2019-11-29 2019-11-27 5.266 664,032 +13,911 0.24% 3,496,667
2019-11-28 2019-11-26 5.278 650,121 +12,952 0.24% 3,431,546
2019-11-27 2019-11-25 5.266 637,169 +1,279 0.23% 3,355,212
2019-11-26 2019-11-22 5.178 635,890 -6,076 0.23% 3,292,801
2019-11-25 2019-11-21 5.141 641,966 -6,556 0.24% 3,300,175
2019-11-22 2019-11-20 5.153 648,522 -29,421 0.24% 3,341,990
2019-11-21 2019-11-19 5.153 677,943 -147,267 0.25% 3,493,603
2019-11-20 2019-11-18 5.153 825,210 -23,186 0.30% 4,252,505
2019-11-19 2019-11-15 5.141 848,396 -3,518 0.31% 4,361,377
2019-11-18 2019-11-14 5.291 851,914 -4,477 0.31% 4,507,329
2019-11-15 2019-11-13 5.316 856,391 -46,530 0.32% 4,552,440
2019-11-14 2019-11-12 5.353 902,921 -17,749 0.33% 4,833,667
2019-11-13 2019-11-11 5.428 920,670 +245,605 0.34% 4,997,777
2019-11-12 2019-11-08 5.616 675,065 +4,158 0.25% 3,791,186
2019-11-11 2019-11-07 5.541 670,907 +479 0.25% 3,717,485
2019-11-08 2019-11-06 5.541 670,428 -6,076 0.25% 3,714,831
2019-11-07 2019-11-05 5.629 676,504 -43,972 0.25% 3,807,729
2019-11-06 2019-11-04 5.579 720,476 -32,940 0.27% 4,019,181
2019-11-05 2019-11-01 5.566 753,416 -58,843 0.28% 4,193,513
2019-11-04 2019-10-31 5.528 812,259 -9,434 0.30% 4,490,555
2019-11-01 2019-10-30 5.528 821,693 -11,033 0.30% 4,542,710
2019-10-31 2019-10-29 5.629 832,726 -2,078 0.31% 4,687,031
2019-10-30 2019-10-28 5.716 834,804 -1,439 0.31% 4,771,818
2019-10-29 2019-10-25 5.704 836,243 +15,830 0.31% 4,769,584
2019-10-28 2019-10-24 5.616 820,413 -11,353 0.30% 4,607,465
2019-10-25 2019-10-23 5.516 831,766 -4,797 0.31% 4,587,995
2019-10-24 2019-10-22 5.591 836,563 -1,279 0.31% 4,677,237
2019-10-23 2019-10-21 5.528 837,842 -960 0.31% 4,631,990
2019-10-22 2019-10-18 5.566 838,802 -23,505 0.31% 4,668,772
2019-10-21 2019-10-17 5.704 862,307 -30,221 0.32% 4,918,242
2019-10-18 2019-10-16 5.604 892,528 -7,195 0.33% 5,001,302
2019-10-17 2019-10-15 5.553 899,723 -12,313 0.33% 4,996,605
2019-10-16 2019-10-14 5.704 912,036 -30,061 0.34% 5,201,876
2019-10-15 2019-10-11 5.604 942,097 -31,820 0.35% 5,279,063
2019-10-14 2019-10-10 5.553 973,917 -11,033 0.36% 5,408,640
2019-10-11 2019-10-09 5.478 984,950 -40,774 0.36% 5,395,994
2019-10-10 2019-10-08 5.428 1,025,724 -113,049 0.38% 5,568,054
2019-10-09 2019-10-04 5.366 1,138,773 -15,670 0.42% 6,110,513
2019-10-08 2019-10-03 5.328 1,154,443 -8,795 0.42% 6,151,277
2019-10-04 2019-10-02 5.328 1,163,238 -2,878 0.43% 6,198,140
2019-10-03 2019-09-30 5.453 1,166,116 -23,025 0.43% 6,359,331
2019-10-02 2019-09-27 5.378 1,189,141 +40,774 0.44% 6,395,654
2019-09-30 2019-09-26 5.391 1,148,367 +43,333 0.42% 6,190,720
2019-09-27 2019-09-25 5.491 1,105,034 +7,835 0.41% 6,067,689
2019-09-26 2019-09-24 5.591 1,097,199 +76,272 0.40% 6,134,457
2019-09-25 2019-09-23 5.691 1,020,927 -124,882 0.38% 5,810,176
2019-09-24 2019-09-20 5.766 1,145,809 +14,391 0.42% 6,606,879
2019-09-23 2019-09-19 5.879 1,131,418 +8,795 0.42% 6,651,263
2019-09-20 2019-09-18 5.854 1,122,623 +16,629 0.41% 6,571,477
2019-09-19 2019-09-17 5.854 1,105,994 +19,188 0.41% 6,474,136
2019-09-18 2019-09-16 6.091 1,086,806 +42,693 0.40% 6,620,094
2019-09-17 2019-09-13 6.229 1,044,113 +11,673 0.38% 6,503,693
2019-09-16 2019-09-12 5.966 1,032,440 +9,114 0.38% 6,159,797
2019-09-13 2019-09-11 6.079 1,023,326 +97,539 0.38% 6,220,617
2019-09-12 2019-09-10 6.116 925,787 -63,538 0.34% 5,662,434
2019-09-11 2019-09-09 6.016 989,325 +37,314 0.36% 5,952,059
2019-09-10 2019-09-06 6.054 952,011 +335,629 0.35% 5,763,291
2019-09-09 2019-09-05 5.829 616,382 +1,120 0.23% 3,592,684
2019-09-06 2019-09-04 5.591 615,262 -31,181 0.23% 3,439,939
2019-09-05 2019-09-03 5.516 646,443 +23,665 0.24% 3,565,759
2019-09-04 2019-09-02 5.641 622,778 -27,662 0.23% 3,513,120
2019-09-03 2019-08-30 5.416 650,440 -112,090 0.24% 3,522,722
2019-09-02 2019-08-29 5.403 762,530 +21,587 0.28% 4,120,253
2019-08-30 2019-08-28 5.428 740,943 -66,614 0.27% 4,022,145
2019-08-29 2019-08-27 5.378 807,557 +2,559 0.30% 4,343,350
2019-08-28 2019-08-26 5.341 804,998 +69,491 0.30% 4,299,380
2019-08-27 2019-08-23 5.503 735,507 -16,310 0.27% 4,047,834
2019-08-26 2019-08-22 5.541 751,817 -16,149 0.28% 4,165,806
2019-08-23 2019-08-21 5.478 767,966 -11,833 0.28% 4,207,259
2019-08-22 2019-08-20 5.516 779,799 -14,711 0.29% 4,301,347
2019-08-21 2019-08-19 5.716 794,510 -47,970 0.29% 4,541,494
2019-08-20 2019-08-16 5.366 842,480 +35,818 0.31% 4,520,642
2019-08-19 2019-08-15 5.366 806,662 -23,985 0.30% 4,328,447
2019-08-16 2019-08-14 5.216 830,647 -12,792 0.31% 4,332,472
2019-08-15 2019-08-13 5.178 843,439 +11,353 0.31% 4,367,543
2019-08-14 2019-08-12 5.353 832,086 -320 0.31% 4,454,461
2019-08-13 2019-08-09 5.316 832,406 +1,439 0.31% 4,424,939
2019-08-12 2019-08-08 5.391 830,967 +14,871 0.31% 4,479,652
2019-08-09 2019-08-07 5.328 816,096 -23,186 0.30% 4,348,446
2019-08-08 2019-08-06 5.316 839,282 +50,209 0.31% 4,461,491
2019-08-07 2019-08-05 5.466 789,073 +48,929 0.29% 4,313,023
2019-08-06 2019-08-02 5.629 740,144 +8,456 0.27% 4,165,930
2019-08-05 2019-08-01 5.879 731,688 +25,959 0.27% 4,301,372
2019-08-02 2019-07-31 5.904 705,729 +16,470 0.26% 4,166,421
2019-08-01 2019-07-30 6.116 689,259 +76,592 0.25% 4,215,746
2019-07-31 2019-07-29 6.104 612,667 +39,815 0.23% 3,739,620
2019-07-30 2019-07-26 6.141 572,852 +166,578 0.21% 3,518,091
2019-07-29 2019-07-25 6.104 406,274 -12,977 0.15% 2,479,831
2019-07-26 2019-07-24 5.941 419,251 -44,611 0.15% 2,490,869
2019-07-25 2019-07-23 5.991 463,862 -13,591 0.17% 2,779,121
2019-07-24 2019-07-22 5.979 477,453 +24,145 0.18% 2,854,577
2019-07-23 2019-07-19 6.129 453,308 +9,434 0.17% 2,778,258
2019-07-22 2019-07-18 6.041 443,874 -15,830 0.16% 2,681,575
2019-07-19 2019-07-17 6.141 459,704 -19,028 0.17% 2,823,209
2019-07-18 2019-07-16 6.116 478,732 -12,153 0.18% 2,928,091
2019-07-17 2019-07-15 6.129 490,885 -16,309 0.18% 3,008,562
2019-07-16 2019-07-12 6.166 507,194 +49,568 0.19% 3,127,550
2019-07-15 2019-07-11 6.004 457,626 +20,971 0.17% 2,747,484
2019-07-12 2019-07-10 5.954 436,655 +5,277 0.16% 2,599,732
2019-07-11 2019-07-09 6.340 431,378 -20,467 0.16% 2,734,767
2019-07-10 2019-07-08 6.391 451,845 +126,625 0.17% 2,887,714
2019-07-09 2019-07-05 6.545 325,220 +10,095 0.12% 2,128,545
2019-07-08 2019-07-04 6.596 315,125 -23,065 0.12% 2,078,650
2019-07-05 2019-07-03 6.545 338,190 -53,143 0.13% 2,213,433
2019-07-04 2019-07-02 6.660 391,333 -52,832 0.15% 2,606,449
2019-07-03 2019-06-28 6.545 444,165 -125,300 0.17% 2,907,032
2019-07-02 2019-06-27 6.737 569,465 -49,714 0.21% 3,836,734
2019-06-28 2019-06-26 6.596 619,179 +40,675 0.23% 4,084,272
2019-06-27 2019-06-25 6.519 578,504 -6,078 0.22% 3,771,425
2019-06-26 2019-06-24 6.750 584,582 +14,182 0.22% 3,946,086
2019-06-25 2019-06-21 6.827 570,400 -29,143 0.22% 3,894,274
2019-06-24 2019-06-20 6.827 599,543 -45,039 0.23% 4,093,241
2019-06-21 2019-06-19 6.750 644,582 -58,754 0.24% 4,351,102
2019-06-20 2019-06-18 6.506 703,336 -48,156 0.27% 4,576,212
2019-06-19 2019-06-17 6.506 751,492 +32,727 0.28% 4,889,536
2019-06-18 2019-06-14 6.506 718,765 -52,988 0.27% 4,676,600
2019-06-17 2019-06-13 6.827 771,753 -131,667 0.29% 5,268,965
2019-06-14 2019-06-12 6.699 903,420 +9,195 0.34% 6,051,953
2019-06-13 2019-06-11 6.866 894,225 +96,757 0.34% 6,139,542
2019-06-12 2019-06-10 6.712 797,468 -50,961 0.30% 5,352,422
2019-06-11 2019-06-06 6.558 848,429 +87,430 0.32% 5,563,803
2019-06-10 2019-06-05 6.686 760,999 +261,042 0.29% 5,088,118
2019-06-06 2019-06-04 6.596 499,957 +37,465 0.19% 3,297,852
2019-06-05 2019-06-03 6.545 462,492 +236,979 0.17% 3,026,981
2019-06-04 2019-05-31 6.571 225,513 +72,624 0.09% 1,481,757
2019-06-03 2019-05-30 6.622 152,889 +20,104 0.06% 1,012,421
2019-05-31 2019-05-29 6.750 132,785 +16,364 0.05% 896,335
2019-05-30 2019-05-28 6.686 116,421 +11,220 0.04% 778,403
2019-05-29 2019-05-27 6.622 105,201 -49,582 0.04% 696,634
2019-05-28 2019-05-24 6.481 154,783 -22,886 0.06% 1,003,113
2019-05-27 2019-05-23 6.596 177,669 -60,624 0.07% 1,171,953
2019-05-24 2019-05-22 6.750 238,293 -42,234 0.09% 1,608,542
2019-05-23 2019-05-21 6.699 280,527 -44,883 0.11% 1,879,233
2019-05-22 2019-05-20 6.673 325,410 -237,665 0.12% 2,171,549
2019-05-21 2019-05-17 7.264 563,075 -34,286 0.21% 4,089,950
2019-05-20 2019-05-16 7.058 597,361 -113,923 0.23% 4,216,333
2019-05-17 2019-05-15 6.981 711,284 -115,638 0.27% 4,965,664
2019-05-16 2019-05-14 6.840 826,922 -224,417 0.31% 5,656,231
2019-05-15 2019-05-10 7.058 1,051,339 -51,429 0.40% 7,420,631
2019-05-14 2019-05-09 6.827 1,102,768 -9,975 0.42% 7,528,893
2019-05-10 2019-05-08 6.981 1,112,743 +7,949 0.42% 7,768,356
2019-05-09 2019-05-07 7.097 1,104,794 -215,847 0.42% 7,840,464
2019-05-08 2019-05-06 7.033 1,320,641 +60,001 0.50% 9,287,540
2019-05-07 2019-05-03 7.392 1,260,640 -25,870 0.48% 9,318,562
2019-05-06 2019-05-02 7.238 1,286,510 -224,106 0.49% 9,311,671
2019-05-03 2019-04-30 7.687 1,510,616 -449,148 0.57% 11,612,247
2019-05-02 2019-04-29 7.520 1,959,764 -61,714 0.74% 14,737,939
2019-04-30 2019-04-26 7.636 2,021,478 +96,468 0.76% 15,435,523
2019-04-29 2019-04-25 7.726 1,925,010 +55,169 0.73% 14,871,844
2019-04-26 2019-04-24 8.200 1,869,841 +164,418 0.71% 15,333,486
2019-04-25 2019-04-23 8.162 1,705,423 -25,715 0.64% 13,919,530
2019-04-24 2019-04-18 8.637 1,731,138 +165,976 0.65% 14,951,408
2019-04-23 2019-04-17 9.047 1,565,162 -195,119 0.59% 14,160,669
2019-04-18 2019-04-16 8.842 1,760,281 +98,494 0.66% 15,564,550
2019-04-17 2019-04-15 8.804 1,661,787 +132,157 0.63% 14,629,680
2019-04-16 2019-04-12 9.574 1,529,630 +134,495 0.58% 14,644,029
2019-04-15 2019-04-11 9.150 1,395,135 -89,923 0.53% 12,765,597
2019-04-12 2019-04-10 9.112 1,485,058 -168,469 0.56% 13,531,225
2019-04-11 2019-04-09 8.072 1,653,527 -11,532 0.62% 13,347,419
2019-04-10 2019-04-08 8.085 1,665,059 -107,066 0.63% 13,461,874
2019-04-09 2019-04-04 8.367 1,772,125 +77,611 0.67% 14,827,820
2019-04-08 2019-04-03 8.598 1,694,514 -5,767 0.64% 14,569,858
2019-04-04 2019-04-02 8.714 1,700,281 -9,039 0.64% 14,815,825
2019-04-03 2019-04-01 8.598 1,709,320 +52,676 0.65% 14,697,164
2019-04-02 2019-03-29 8.175 1,656,644 +935 0.63% 13,542,660
2019-04-01 2019-03-28 8.008 1,655,709 +75,897 0.62% 13,258,792
2019-03-29 2019-03-27 8.200 1,579,812 +57,195 0.60% 12,955,125
2019-03-28 2019-03-26 8.162 1,522,617 +1,553 0.57% 12,427,482
2019-03-27 2019-03-25 8.342 1,521,064 +105,975 0.57% 12,688,088
2019-03-26 2019-03-22 8.573 1,415,089 +9,662 0.53% 12,130,971
2019-03-25 2019-03-21 8.662 1,405,427 -15,422 0.53% 12,174,396
2019-03-22 2019-03-20 8.688 1,420,849 -47,533 0.54% 12,344,456
2019-03-21 2019-03-19 8.816 1,468,382 -16,208 0.55% 12,945,867
2019-03-20 2019-03-18 8.598 1,484,590 -36,942 0.56% 12,764,879
2019-03-19 2019-03-15 8.354 1,521,532 +2,805 0.57% 12,711,518
2019-03-18 2019-03-14 8.329 1,518,727 +23,689 0.57% 12,649,104
2019-03-15 2019-03-13 8.252 1,495,038 +8,727 0.56% 12,336,687
2019-03-14 2019-03-12 8.316 1,486,311 -72,000 0.56% 12,360,045
2019-03-13 2019-03-11 8.290 1,558,311 +9,194 0.59% 12,918,795
2019-03-12 2019-03-08 7.880 1,549,117 +62,058 0.58% 12,206,410
2019-03-11 2019-03-07 8.406 1,487,059 -26,363 0.56% 12,499,851
2019-03-08 2019-03-06 8.598 1,513,422 -32,104 0.57% 13,012,783
2019-03-07 2019-03-05 8.496 1,545,526 -3,896 0.58% 13,130,149
2019-03-06 2019-03-04 8.059 1,549,422 -3,117 0.58% 12,487,190
2019-03-05 2019-03-01 7.880 1,552,539 +30,858 0.59% 12,233,374
2019-03-04 2019-02-28 7.803 1,521,681 -3,897 0.57% 11,873,057
2019-03-01 2019-02-27 7.790 1,525,578 +780 0.58% 11,883,886
2019-02-28 2019-02-26 8.021 1,524,798 +46,286 0.58% 12,230,035
2019-02-27 2019-02-25 7.918 1,478,512 -5,922 0.56% 11,706,993
2019-02-26 2019-02-22 7.867 1,484,434 +117,819 0.56% 11,677,684
2019-02-25 2019-02-21 7.726 1,366,615 -22,124 0.52% 10,557,912
2019-02-22 2019-02-20 7.584 1,388,739 -156 0.52% 10,532,791
2019-02-21 2019-02-19 7.636 1,388,895 -42,857 0.52% 10,605,270
2019-02-20 2019-02-18 7.905 1,431,752 -24,546 0.54% 11,318,369
2019-02-19 2019-02-15 7.854 1,456,298 -11,455 0.55% 11,437,656
2019-02-18 2019-02-14 8.008 1,467,753 +65,923 0.55% 11,753,654
2019-02-15 2019-02-13 7.880 1,401,830 -13,558 0.53% 11,045,848
2019-02-14 2019-02-12 7.751 1,415,388 +49,558 0.53% 10,971,040
2019-02-13 2019-02-11 7.905 1,365,830 +111,736 0.52% 10,797,239
2019-02-12 2019-02-08 8.149 1,254,094 +94,909 0.47% 10,219,724
2019-02-11 2019-02-04 7.764 1,159,185 -132,312 0.44% 9,000,020
2019-02-08 2019-01-31 7.507 1,291,497 -32,260 0.49% 9,695,822
2019-02-01 2019-01-30 7.495 1,323,757 -53,611 0.50% 9,921,023
2019-01-31 2019-01-29 7.238 1,377,368 -44,728 0.52% 9,969,295
2019-01-30 2019-01-28 7.264 1,422,096 +68,884 0.54% 10,329,533
2019-01-29 2019-01-25 7.058 1,353,212 -54,702 0.51% 9,551,331
2019-01-28 2019-01-24 6.994 1,407,914 +1,714 0.53% 9,847,092
2019-01-25 2019-01-23 6.596 1,406,200 +1,559 0.53% 9,275,676
2019-01-24 2019-01-22 6.571 1,404,641 -122,489 0.53% 9,229,340
2019-01-23 2019-01-21 6.545 1,527,130 +5,299 0.58% 9,994,971
2019-01-22 2019-01-18 6.596 1,521,831 +9,039 0.57% 10,038,409
2019-01-21 2019-01-17 6.468 1,512,792 +16,831 0.57% 9,784,646
2019-01-18 2019-01-16 6.635 1,495,961 +22,910 0.56% 9,925,358
2019-01-17 2019-01-15 6.673 1,473,051 +188,573 0.56% 9,830,067
2019-01-16 2019-01-14 6.609 1,284,478 -156 0.48% 8,489,249
2019-01-15 2019-01-11 6.558 1,284,634 -1,403 0.48% 8,424,336
2019-01-14 2019-01-10 6.327 1,286,037 -779 0.49% 8,136,465
2019-01-11 2019-01-09 6.224 1,286,816 -1,558 0.49% 8,009,281
2019-01-10 2019-01-08 6.275 1,288,374 -1,403 0.49% 8,085,114
2019-01-09 2019-01-07 6.288 1,289,777 -2,649 0.49% 8,110,471
2019-01-08 2019-01-04 6.006 1,292,426 -7,980 0.49% 7,762,237
2019-01-07 2019-01-03 5.736 1,300,406 -2,462 0.49% 7,459,708
2019-01-04 2019-01-02 5.839 1,302,868 -3,429 0.49% 7,607,591
2019-01-03 2018-12-31 5.929 1,306,297 -7,792 0.49% 7,744,961
2019-01-02 2018-12-27 5.839 1,314,089 +3,585 0.50% 7,673,112
2018-12-28 2018-12-24 5.698 1,310,504 -17,299 0.49% 7,467,181
2018-12-27 2018-12-20 5.685 1,327,803 +31,013 0.50% 7,548,710
2018-12-21 2018-12-19 5.698 1,296,790 -32,104 0.49% 7,389,039
2018-12-20 2018-12-18 5.865 1,328,894 -20,104 0.50% 7,793,668
2018-12-19 2018-12-17 5.839 1,348,998 +14,026 0.51% 7,876,949
2018-12-18 2018-12-14 5.852 1,334,972 +62,494 0.50% 7,812,182
2018-12-17 2018-12-13 5.980 1,272,478 +31,325 0.48% 7,609,770
2018-12-14 2018-12-12 5.839 1,241,153 +32,260 0.47% 7,247,230
2018-12-13 2018-12-11 5.736 1,208,893 +2,026 0.46% 6,934,749
2018-12-12 2018-12-10 5.698 1,206,867 +46,442 0.46% 6,876,663
2018-12-11 2018-12-07 5.762 1,160,425 -11,533 0.44% 6,686,499
2018-12-10 2018-12-06 5.724 1,171,958 +67,313 0.44% 6,707,833
2018-12-07 2018-12-05 5.916 1,104,645 -1,091 0.42% 6,535,202
2018-12-06 2018-12-04 6.006 1,105,736 +5,455 0.42% 6,640,987
2018-12-05 2018-12-03 5.865 1,100,281 +12,312 0.42% 6,452,903
2018-12-04 2018-11-30 5.672 1,087,969 +779 0.41% 6,171,264
2018-12-03 2018-11-29 5.775 1,087,190 -4,831 0.41% 6,278,463
2018-11-30 2018-11-28 5.839 1,092,021 +5,454 0.41% 6,376,432
2018-11-29 2018-11-27 5.724 1,086,567 +19,949 0.41% 6,219,088
2018-11-28 2018-11-26 5.788 1,066,618 +1,044,945 0.40% 6,173,349
2018-11-27 2018-11-23 5.659 21,673 -8,728 0.01% 122,657
2018-11-23 2018-11-21 5.878 30,401 -1,558 0.01% 178,685
2018-11-22 2018-11-20 5.878 31,959 +5,298 0.01% 187,843
2018-11-21 2018-11-19 5.955 26,661 +936 0.01% 158,756
2018-11-14 2018-11-12 5.775 25,725 -54,222 0.01% 148,560
2018-11-13 2018-11-09 5.659 79,947 +14,182 0.03% 452,456
2018-11-12 2018-11-08 5.801 65,765 -935 0.02% 381,477
2018-11-09 2018-11-07 5.775 66,700 -156 0.03% 385,189
2018-11-08 2018-11-06 5.736 66,856 -12,935 0.03% 383,516
2018-11-07 2018-11-05 5.570 79,791 +12,935 0.03% 444,405
2018-11-02 2018-10-31 5.403 66,856 +1,402 0.03% 361,208
2018-10-29 2018-10-25 5.120 65,454 -1,402 0.02% 335,154
2018-10-24 2018-10-22 5.300 66,856 +17,922 0.03% 354,345
2018-10-23 2018-10-19 5.133 48,934 +3,896 0.02% 251,192
2018-10-18 2018-10-15 5.172 45,038 +13,870 0.02% 232,927
2018-10-16 2018-10-12 5.262 31,168 -9,974 0.01% 163,994
2018-10-15 2018-10-11 5.236 41,142 -4,052 0.02% 215,417
2018-10-12 2018-10-10 5.582 45,194 -1 0.02% 252,293
2018-10-11 2018-10-09 5.634 45,195 +1 0.02% 254,619
2018-10-09 2018-10-05 5.711 45,194 +2,338 0.02% 258,093
2018-10-08 2018-10-04 5.788 42,856 -1,870 0.02% 248,041
2018-10-05 2018-10-03 5.801 44,726 -468 0.02% 259,438
2018-10-02 2018-09-27 6.032 45,194 -3,117 0.02% 272,593
2018-09-28 2018-09-26 6.006 48,311 -2,493 0.02% 290,153
2018-09-27 2018-09-24 5.967 50,804 -2,494 0.02% 303,170
2018-09-26 2018-09-21 5.878 53,298 +1,559 0.02% 313,265
2018-09-24 2018-09-20 5.929 51,739 -5,455 0.02% 306,758
2018-09-20 2018-09-18 5.775 57,194 +10,442 0.02% 330,292
2018-09-19 2018-09-17 5.634 46,752 -15,741 0.02% 263,390
2018-09-18 2018-09-14 5.775 62,493 +14,962 0.02% 360,894
2018-09-17 2018-09-13 5.570 47,531 +47,169 0.02% 264,729
2018-09-14 2018-09-12 5.351 362 -27,845 0.00% 1,937
2018-09-13 2018-09-11 5.351 28,207 -15,896 0.01% 150,948
2018-09-12 2018-09-10 5.390 44,103 -39,273 0.02% 237,713
2018-09-10 2018-09-06 5.582 83,376 -10,597 0.03% 465,442
2018-09-07 2018-09-05 5.608 93,973 +19,636 0.04% 527,011
2018-09-06 2018-09-04 5.608 74,337 +6,390 0.03% 416,890
2018-09-05 2018-09-03 5.608 67,947 -47,221 0.03% 381,054
2018-09-04 2018-08-31 5.582 115,168 +467 0.04% 642,919
2018-08-31 2018-08-29 6.006 114,701 +16,520 0.04% 688,888
2018-08-30 2018-08-28 5.813 98,181 +56,572 0.04% 570,770
2018-08-29 2018-08-27 5.878 41,609 +8,727 0.02% 244,562
2018-08-28 2018-08-24 5.775 32,882 +10,130 0.01% 189,892
2018-08-27 2018-08-23 5.775 22,752 +16,052 0.01% 131,392
2018-08-24 2018-08-22 5.813 6,700 -11,221 0.00% 38,950
2018-08-23 2018-08-21 5.749 17,921 -11,688 0.01% 103,033
2018-08-22 2018-08-20 5.724 29,609 -48,936 0.01% 169,470
2018-08-21 2018-08-17 5.698 78,545 -43,792 0.03% 447,545
2018-08-20 2018-08-16 5.724 122,337 -103,984 0.05% 700,210
2018-08-17 2018-08-15 5.788 226,321 -137,577 0.09% 1,309,896
2018-08-16 2018-08-14 6.057 363,898 -67,481 0.14% 2,204,231
2018-08-15 2018-08-13 6.109 431,379 -25,871 0.16% 2,635,126
2018-08-14 2018-08-10 6.198 457,250 +24,157 0.17% 2,834,237
2018-08-13 2018-08-09 6.250 433,093 +28,208 0.16% 2,706,733
2018-08-10 2018-08-08 6.096 404,885 +24,467 0.15% 2,468,088
2018-08-09 2018-08-07 6.057 380,418 +10,910 0.14% 2,304,297
2018-08-08 2018-08-06 5.967 369,508 -6,858 0.14% 2,205,018
2018-08-07 2018-08-03 6.057 376,366 -20,883 0.14% 2,279,753
2018-08-06 2018-08-02 6.121 397,249 -53,299 0.15% 2,431,737
2018-08-03 2018-08-01 6.275 450,548 -4,987 0.17% 2,827,387
2018-08-02 2018-07-31 6.288 455,535 -17,611 0.17% 2,864,529
2018-08-01 2018-07-30 6.301 473,146 +10,909 0.18% 2,981,344
2018-07-31 2018-07-27 6.314 462,237 +1,247 0.17% 2,918,537
2018-07-30 2018-07-26 6.301 460,990 -27,273 0.17% 2,904,747
2018-07-27 2018-07-25 6.365 488,263 +9,039 0.18% 3,107,927
2018-07-26 2018-07-24 6.404 479,224 -8,104 0.18% 3,068,841
2018-07-25 2018-07-23 6.275 487,328 -12,935 0.18% 3,058,198
2018-07-24 2018-07-20 6.198 500,263 +24,780 0.19% 3,100,851
2018-07-23 2018-07-19 6.186 475,483 +15,117 0.18% 2,941,151
2018-07-20 2018-07-18 6.288 460,366 +29,766 0.17% 2,894,907
2018-07-19 2018-07-17 6.147 430,600 +21,663 0.16% 2,646,945
2018-07-18 2018-07-16 6.237 408,937 +22,909 0.15% 2,550,516
2018-07-17 2018-07-13 6.237 386,028 +21,195 0.15% 2,407,634
2018-07-16 2018-07-12 6.352 364,833 -779 0.14% 2,317,580
2018-07-13 2018-07-11 6.044 365,612 +103,014 0.14% 2,209,921
2018-07-12 2018-07-10 6.186 262,598 -53,455 0.10% 1,624,328
2018-07-11 2018-07-09 6.198 316,053 +144,313 0.12% 1,959,036
2018-07-10 2018-07-06 6.109 171,740 +9,662 0.06% 1,049,092
2018-07-09 2018-07-05 6.250 162,078 +128,573 0.06% 1,012,951
2018-07-06 2018-07-04 6.404 33,505 +2,493 0.01% 214,558
2018-07-05 2018-07-03 6.455 31,012 +2,650 0.01% 200,186
2018-07-04 2018-06-29 6.622 28,362 -40,676 0.01% 187,811
2018-07-03 2018-06-28 6.455 69,038 -31,325 0.03% 445,648
2018-06-29 2018-06-27 6.494 100,363 -44,884 0.04% 651,718
2018-06-28 2018-06-26 6.583 145,247 -153,196 0.05% 956,225
2018-06-27 2018-06-25 6.686 298,443 -33,662 0.11% 1,995,421
2018-06-26 2018-06-22 6.814 332,105 -102,235 0.13% 2,263,108
2018-06-25 2018-06-21 6.712 434,340 -112,988 0.16% 2,915,190
2018-06-22 2018-06-20 7.007 547,328 -16,208 0.21% 3,835,091
2018-06-21 2018-06-19 6.968 563,536 -148,521 0.21% 3,926,963
2018-06-20 2018-06-15 7.302 712,057 -29,611 0.27% 5,199,510
2018-06-19 2018-06-14 7.520 741,668 -22,909 0.28% 5,577,538
2018-06-15 2018-06-13 7.572 764,577 +10,957 0.29% 5,789,067
2018-06-14 2018-06-12 7.649 753,620 +22,550 0.28% 5,764,133
2018-06-13 2018-06-11 7.507 731,070 -6,234 0.28% 5,488,456
2018-06-12 2018-06-08 7.533 737,304 -71,377 0.28% 5,554,181
2018-06-11 2018-06-07 7.713 808,681 +16,363 0.31% 6,237,163
2018-06-08 2018-06-06 7.687 792,318 +10,598 0.30% 6,090,623
2018-06-07 2018-06-05 7.584 781,720 -3,585 0.30% 5,928,899
2018-06-06 2018-06-04 7.520 785,305 +8,260 0.30% 5,905,699
2018-06-05 2018-06-01 7.546 777,045 +26,494 0.29% 5,863,526
2018-06-04 2018-05-31 7.636 750,551 +21,663 0.28% 5,731,028
2018-06-01 2018-05-30 7.430 728,888 +312,938 0.28% 5,415,951
2018-05-31 2018-05-29 7.636 415,950 +6,701 0.16% 3,176,095
2018-05-30 2018-05-28 7.700 409,249 -9,663 0.15% 3,151,187
2018-05-29 2018-05-25 7.726 418,912 -22,753 0.16% 3,236,344
2018-05-28 2018-05-24 7.803 441,665 +61,403 0.17% 3,446,132
2018-05-25 2018-05-23 7.803 380,262 -467 0.14% 2,967,029
2018-05-24 2018-05-21 7.828 380,729 +154,904 0.14% 2,980,445
2018-05-23 2018-05-18 7.623 225,825 +135,904 0.09% 1,721,448
2018-05-21 2018-05-17 7.507 89,921 -101,923 0.03% 675,076
2018-05-18 2018-05-16 7.584 191,844 +117,792 0.07% 1,455,027
2018-05-17 2018-05-15 7.623 74,052 +48,734 0.03% 564,493
2018-05-16 2018-05-14 7.674 25,318 +22,909 0.01% 194,297
2018-05-15 2018-05-11 7.661 2,409 -123,118 0.00% 18,456
2018-05-14 2018-05-10 7.828 125,527 -15,428 0.05% 982,658
2018-05-11 2018-05-09 7.828 140,955 -24,312 0.05% 1,103,432
2018-05-10 2018-05-08 7.944 165,267 +13,402 0.06% 1,312,841
2018-05-09 2018-05-07 7.892 151,865 +11,689 0.06% 1,198,583
2018-05-08 2018-05-04 7.777 140,176 -1,403 0.05% 1,090,138
2018-05-07 2018-05-03 7.841 141,579 +16,832 0.05% 1,110,134
2018-05-04 2018-05-02 7.880 124,747 +38,493 0.05% 982,955
2018-05-03 2018-04-30 7.905 86,254 -352,678 0.03% 681,860
2018-05-02 2018-04-27 7.854 438,932 -9,663 0.17% 3,447,339
2018-04-30 2018-04-26 7.674 448,595 -5,454 0.17% 3,442,635
2018-04-27 2018-04-25 7.880 454,049 -53,767 0.17% 3,577,721
2018-04-26 2018-04-24 7.905 507,816 -1,247 0.19% 4,014,417
2018-04-25 2018-04-23 7.803 509,063 -6,545 0.19% 3,972,011
2018-04-24 2018-04-20 7.828 515,608 +18,857 0.19% 4,036,313
2018-04-23 2018-04-19 8.008 496,751 +18,234 0.19% 3,977,944
2018-04-20 2018-04-18 7.803 478,517 +16,364 0.18% 3,733,673
2018-04-19 2018-04-17 7.790 462,153 +20,104 0.17% 3,600,061
2018-04-18 2018-04-16 8.085 442,049 +9,195 0.17% 3,573,932
2018-04-17 2018-04-13 8.354 432,854 -3,585 0.16% 3,616,244
2018-04-16 2018-04-12 8.431 436,439 +42,079 0.16% 3,679,801
2018-04-13 2018-04-11 8.534 394,360 +39,117 0.15% 3,365,502
2018-04-12 2018-04-10 8.175 355,243 -7,013 0.13% 2,904,025
2018-04-11 2018-04-09 8.085 362,256 +52,676 0.14% 2,928,812
2018-04-10 2018-04-06 8.034 309,580 +23,377 0.12% 2,487,039
2018-04-09 2018-04-04 8.059 286,203 +11,065 0.11% 2,306,583
2018-04-06 2018-04-03 7.751 275,138 +13,246 0.10% 2,132,666
2018-04-04 2018-03-29 7.841 261,892 -57,177 0.10% 2,053,519
2018-04-03 2018-03-28 7.674 319,069 -22,492 0.12% 2,448,619
2018-03-29 2018-03-27 7.918 341,561 -47,272 0.13% 2,704,511
2018-03-28 2018-03-26 7.687 388,833 -42,702 0.15% 2,988,996
2018-03-27 2018-03-23 7.700 431,535 -67,325 0.16% 3,322,788
2018-03-26 2018-03-22 7.880 498,860 -39,897 0.19% 3,930,813
2018-03-23 2018-03-21 7.867 538,757 -5,143 0.20% 4,238,271
2018-03-22 2018-03-20 7.969 543,900 +60,780 0.21% 4,334,570
2018-03-21 2018-03-19 8.085 483,120 +35,377 0.18% 3,905,988
2018-03-20 2018-03-16 8.226 447,743 +18,078 0.17% 3,683,174
2018-03-19 2018-03-15 8.342 429,665 +30,858 0.16% 3,584,088
2018-03-16 2018-03-14 8.496 398,807 +35,065 0.15% 3,388,099
2018-03-15 2018-03-13 8.573 363,742 -9,195 0.14% 3,118,209
2018-03-14 2018-03-12 8.547 372,937 +42,546 0.14% 3,187,462
2018-03-13 2018-03-09 8.483 330,391 -6,390 0.12% 2,802,625
2018-03-12 2018-03-08 8.470 336,781 +65,455 0.13% 2,852,508
2018-03-09 2018-03-07 8.483 271,326 +3,273 0.10% 2,301,591
2018-03-08 2018-03-06 8.598 268,053 +4,491 0.10% 2,304,787
2018-03-07 2018-03-05 8.290 263,562 -50,154 0.10% 2,184,996
2018-03-06 2018-03-02 8.573 313,716 -27,584 0.12% 2,689,357
2018-03-05 2018-03-01 8.303 341,300 -109,560 0.13% 2,833,844
2018-03-02 2018-02-28 8.380 450,860 -91,793 0.17% 3,778,246
2018-03-01 2018-02-27 8.175 542,653 -16,520 0.20% 4,436,056
2018-02-28 2018-02-26 8.200 559,173 +1,559 0.21% 4,585,455
2018-02-27 2018-02-23 8.213 557,614 +82,910 0.21% 4,579,826
2018-02-26 2018-02-22 8.059 474,704 +43,013 0.18% 3,825,761
2018-02-23 2018-02-21 8.188 431,691 +23,221 0.16% 3,534,508
2018-02-22 2018-02-20 8.123 408,470 +23,377 0.15% 3,318,175
2018-02-21 2018-02-15 8.111 385,093 -33,981 0.15% 3,123,331
2018-02-20 2018-02-13 7.944 419,074 -18,234 0.16% 3,329,022
2018-02-14 2018-02-12 7.726 437,308 +65,923 0.17% 3,378,464
2018-02-13 2018-02-09 7.828 371,385 +28,676 0.14% 2,907,298
2018-02-12 2018-02-08 8.444 342,709 -34,286 0.13% 2,893,922
2018-02-09 2018-02-07 8.419 376,995 -53,909 0.14% 3,173,765
2018-02-08 2018-02-06 8.701 430,904 -26,569 0.16% 3,749,260
2018-02-07 2018-02-05 9.214 457,473 -144,563 0.17% 4,215,269
2018-02-06 2018-02-02 9.522 602,036 -26,843 0.23% 5,732,733
2018-02-05 2018-02-01 9.278 628,879 -44,535 0.24% 5,834,998
2018-02-02 2018-01-31 9.574 673,414 -126,390 0.25% 6,446,980
2018-02-01 2018-01-30 9.625 799,804 -102,235 0.30% 7,698,040
2018-01-31 2018-01-29 9.817 902,039 -221,924 0.34% 8,855,684
2018-01-30 2018-01-26 9.728 1,123,963 +83,377 0.42% 10,933,434
2018-01-29 2018-01-25 9.676 1,040,586 +755,265 0.39% 10,068,961
2018-01-26 2018-01-24 8.881 285,321 +74,769 0.11% 2,533,817
2018-01-25 2018-01-23 8.727 210,552 -90,546 0.08% 1,837,400
2018-01-24 2018-01-22 8.791 301,098 +132,936 0.11% 2,646,877
2018-01-23 2018-01-19 8.893 168,162 +2,493 0.06% 1,495,535
2018-01-22 2018-01-18 8.842 165,669 +89,456 0.06% 1,464,859
2018-01-19 2018-01-17 8.739 76,213 +8,104 0.03% 666,057
2018-01-18 2018-01-16 8.855 68,109 -35,563 0.03% 603,099
2018-01-17 2018-01-15 8.804 103,672 +58,005 0.04% 912,685
2018-01-16 2018-01-12 8.816 45,667 -1,091 0.02% 402,619
2018-01-15 2018-01-11 8.829 46,758 +18,701 0.02% 412,838
2018-01-12 2018-01-10 8.868 28,057 +17,611 0.01% 248,802
2018-01-11 2018-01-09 8.765 10,446 -70,910 0.00% 91,560
2018-01-10 2018-01-08 8.701 81,356 -23,221 0.03% 707,872
2018-01-09 2018-01-05 8.611 104,577 -108,780 0.04% 900,521
2018-01-08 2018-01-04 8.585 213,357 +47,065 0.08% 1,831,759
2018-01-05 2018-01-03 8.534 166,292 -73,559 0.06% 1,419,150
2018-01-04 2018-01-02 8.534 239,851 -8,104 0.09% 2,046,909
2018-01-03 2017-12-29 8.226 247,955 -20,260 0.09% 2,039,700
2018-01-02 2017-12-28 8.239 268,215 +4,987 0.10% 2,209,802
2017-12-29 2017-12-27 8.175 263,228 +29,299 0.10% 2,151,825
2017-12-28 2017-12-22 8.123 233,929 +63,585 0.09% 1,900,304
2017-12-27 2017-12-21 8.008 170,344 +120,469 0.06% 1,364,102
2017-12-22 2017-12-20 7.880 49,875 +31,169 0.02% 392,995
2017-12-21 2017-12-19 7.931 18,706 -64,676 0.01% 148,356
2017-12-20 2017-12-18 7.995 83,382 -5,143 0.03% 666,647
2017-12-19 2017-12-15 8.072 88,525 +48,131 0.03% 714,582
2017-12-18 2017-12-14 8.072 40,394 -1,533 0.02% 326,064
2017-12-15 2017-12-13 8.136 41,927 -5,922 0.02% 341,129
2017-12-14 2017-12-12 7.931 47,849 -18,234 0.02% 379,487
2017-12-13 2017-12-11 7.905 66,083 -468 0.02% 522,403
2017-12-12 2017-12-08 7.815 66,551 -15,273 0.03% 520,124
2017-12-11 2017-12-07 7.815 81,824 -623 0.03% 639,489
2017-12-08 2017-12-06 7.918 82,447 +22,909 0.03% 652,823
2017-12-07 2017-12-05 8.226 59,538 -32,416 0.02% 489,765
2017-12-06 2017-12-04 8.534 91,954 -96,312 0.03% 784,743
2017-12-05 2017-12-01 8.342 188,266 -21,351 0.07% 1,570,437
2017-12-04 2017-11-30 8.252 209,617 -1,870 0.08% 1,729,708
2017-12-01 2017-11-29 8.316 211,487 +9,351 0.08% 1,758,709
2017-11-30 2017-11-28 8.496 202,136 -25,559 0.08% 1,717,264
2017-11-29 2017-11-27 8.444 227,695 +3,428 0.09% 1,922,714
2017-11-28 2017-11-24 8.701 224,267 +5,299 0.08% 1,951,329
2017-11-27 2017-11-23 8.560 218,968 +2,847 0.08% 1,874,312
2017-11-24 2017-11-22 8.650 216,121 +86,920 0.08% 1,869,357
2017-11-23 2017-11-21 8.675 129,201 -15,428 0.05% 1,120,851
2017-11-22 2017-11-20 8.765 144,629 -12,936 0.05% 1,267,685
2017-11-21 2017-11-17 8.983 157,565 +85,248 0.06% 1,415,445
2017-11-20 2017-11-16 9.214 72,317 +27,273 0.03% 666,347
2017-11-17 2017-11-15 9.625 45,044 -152,885 0.02% 433,544
2017-11-16 2017-11-14 9.997 197,929 -9,662 0.07% 1,978,710
2017-11-15 2017-11-13 10.125 207,591 -61,715 0.08% 2,101,943
2017-11-14 2017-11-10 10.228 269,306 -46,130 0.10% 2,754,481
2017-11-13 2017-11-09 9.933 315,436 -5,611 0.12% 3,133,196
2017-11-10 2017-11-08 10.087 321,047 +26,027 0.12% 3,238,370
2017-11-09 2017-11-07 10.023 295,020 +46,753 0.11% 2,956,908
2017-11-08 2017-11-06 9.959 248,267 +22,130 0.09% 2,472,385
2017-11-07 2017-11-03 10.177 226,137 -28,393 0.09% 2,301,337
2017-11-06 2017-11-02 10.369 254,530 +195,616 0.10% 2,639,281
2017-11-03 2017-11-01 9.753 58,914 -44,105 0.02% 574,602
2017-11-02 2017-10-31 9.753 103,019 -82,442 0.04% 1,004,769
2017-11-01 2017-10-30 9.869 185,461 -33,663 0.07% 1,830,266
2017-10-31 2017-10-27 10.023 219,124 -89,923 0.08% 2,196,222
2017-10-30 2017-10-26 9.869 309,047 -108,156 0.12% 3,049,904
2017-10-27 2017-10-25 9.728 417,203 +9,974 0.16% 4,058,373
2017-10-26 2017-10-24 9.663 407,229 -4,364 0.15% 3,935,220
2017-10-25 2017-10-23 9.882 411,593 +24,935 0.16% 4,067,186
2017-10-24 2017-10-20 9.959 386,658 -46,442 0.15% 3,850,562
2017-10-23 2017-10-19 9.843 433,100 +53,611 0.16% 4,263,035
2017-10-20 2017-10-18 10.125 379,489 +17,767 0.14% 3,842,479
2017-10-19 2017-10-17 10.344 361,722 +23,844 0.14% 3,741,496
2017-10-18 2017-10-16 10.023 337,878 +13,559 0.13% 3,386,463
2017-10-17 2017-10-13 10.113 324,319 +27,428 0.12% 3,279,699
2017-10-16 2017-10-12 9.971 296,891 +24,312 0.11% 2,960,421
2017-10-13 2017-10-11 10.010 272,579 -3,117 0.10% 2,728,490
2017-10-12 2017-10-10 10.074 275,696 -14,805 0.10% 2,777,381
2017-10-11 2017-10-09 9.997 290,501 +15,740 0.11% 2,904,159
2017-10-10 2017-10-06 10.151 274,761 +31,325 0.10% 2,789,118
2017-10-09 2017-10-04 10.074 243,436 +5,923 0.09% 2,452,392
2017-10-06 2017-10-03 10.164 237,513 -23,533 0.09% 2,414,059
2017-10-04 2017-09-29 9.894 261,046 -12,312 0.10% 2,582,895
2017-10-03 2017-09-28 10.048 273,358 -66,546 0.10% 2,746,812
2017-09-29 2017-09-27 10.023 339,904 -2,338 0.13% 3,406,769
2017-09-28 2017-09-26 9.946 342,242 -10,909 0.13% 3,403,850
2017-09-27 2017-09-25 9.997 353,151 -62,338 0.13% 3,530,476
2017-09-26 2017-09-22 10.587 415,489 +11,844 0.16% 4,398,948
2017-09-25 2017-09-21 11.062 403,645 +32,728 0.15% 4,465,213
2017-09-22 2017-09-20 10.985 370,917 -4,987 0.14% 4,074,608
2017-09-21 2017-09-19 11.178 375,904 -22,442 0.14% 4,201,752
2017-09-20 2017-09-18 11.191 398,346 -44,728 0.15% 4,457,715
2017-09-19 2017-09-15 11.101 443,074 +935 0.17% 4,918,444
2017-09-18 2017-09-14 11.139 442,139 -45,195 0.17% 4,925,087
2017-09-15 2017-09-13 10.818 487,334 -11,688 0.18% 5,272,173
2017-09-14 2017-09-12 10.883 499,022 -75,741 0.19% 5,430,639
2017-09-13 2017-09-11 10.639 574,763 +14,182 0.22% 6,114,750
2017-09-12 2017-09-08 10.690 560,581 -30,702 0.21% 5,992,647
2017-09-11 2017-09-07 10.831 591,283 -9,195 0.22% 6,404,322
2017-09-08 2017-09-06 10.716 600,478 +51,585 0.23% 6,434,561
2017-09-07 2017-09-05 10.254 548,893 -4,987 0.21% 5,628,204
2017-09-06 2017-09-04 10.446 553,880 +20,104 0.21% 5,785,960
2017-09-05 2017-09-01 10.741 533,776 -23,221 0.20% 5,733,500
2017-09-04 2017-08-31 10.780 556,997 -124,209 0.21% 6,004,371
2017-09-01 2017-08-30 10.459 681,206 +16,676 0.26% 7,124,779
2017-08-31 2017-08-29 10.344 664,530 -91,170 0.25% 6,873,612
2017-08-30 2017-08-28 10.305 755,700 +93,663 0.29% 7,787,541
2017-08-29 2017-08-25 10.575 662,037 +7,792 0.25% 7,000,754
2017-08-28 2017-08-24 10.754 654,245 -50,182 0.25% 7,035,902
2017-08-25 2017-08-22 10.908 704,427 -38,961 0.27% 7,684,052
2017-08-24 2017-08-21 10.960 743,388 -76,676 0.28% 8,147,207
2017-08-22 2017-08-18 10.562 820,064 -100,988 0.31% 8,661,297
2017-08-21 2017-08-17 10.587 921,052 -60,157 0.35% 9,751,546
2017-08-18 2017-08-16 10.677 981,209 -121,248 0.37% 10,476,596
2017-08-17 2017-08-15 10.267 1,102,457 -68,883 0.42% 11,318,451
2017-08-16 2017-08-14 10.549 1,171,340 -11,689 0.44% 12,356,348
2017-08-15 2017-08-11 10.138 1,183,029 +28,364 0.45% 11,993,829
2017-08-14 2017-08-10 10.459 1,154,665 +314 0.44% 12,076,719
2017-08-11 2017-08-09 10.921 1,154,351 +7,013 0.44% 12,606,740
2017-08-10 2017-08-08 10.883 1,147,338 +18,078 0.43% 12,485,979
2017-08-09 2017-08-07 11.088 1,129,260 +14,494 0.43% 12,521,116
2017-08-08 2017-08-04 10.934 1,114,766 +131,378 0.42% 12,188,736
2017-08-07 2017-08-03 10.844 983,388 +39,273 0.37% 10,663,922
2017-08-04 2017-08-02 10.895 944,115 -15,429 0.36% 10,286,507
2017-08-03 2017-08-01 10.626 959,544 +61,247 0.36% 10,196,018
2017-08-02 2017-07-31 10.652 898,297 +51,274 0.34% 9,568,269
2017-08-01 2017-07-28 10.626 847,023 +129,196 0.32% 9,000,381
2017-07-31 2017-07-27 10.767 717,827 +486,861 0.27% 7,728,890
2017-07-28 2017-07-26 9.830 230,966 -311 0.09% 2,270,451
2017-07-27 2017-07-25 9.753 231,277 -272,058 0.09% 2,255,700
2017-07-26 2017-07-24 9.753 503,335 -95,620 0.19% 4,909,147
2017-07-25 2017-07-21 9.882 598,955 +468 0.23% 5,918,617
2017-07-24 2017-07-20 9.663 598,487 -12,000 0.23% 5,783,424
2017-07-21 2017-07-19 9.728 610,487 +23,221 0.23% 5,938,558
2017-07-20 2017-07-18 9.753 587,266 +17,143 0.22% 5,727,747
2017-07-19 2017-07-17 9.856 570,123 -64,053 0.22% 5,619,079
2017-07-18 2017-07-14 9.779 634,176 +77,767 0.24% 6,201,548
2017-07-17 2017-07-13 9.112 556,409 +28,832 0.21% 5,069,765
2017-07-14 2017-07-12 8.996 527,577 +66,272 0.20% 4,746,126
2017-07-13 2017-07-11 9.009 461,305 -81,352 0.17% 4,155,857
2017-07-12 2017-07-10 9.176 542,657 +139,794 0.20% 4,979,283
2017-07-11 2017-07-07 9.022 402,863 -3,585 0.15% 3,634,528
2017-07-10 2017-07-06 9.073 406,448 -5,766 0.15% 3,687,735
2017-07-07 2017-07-05 9.176 412,214 -2,805 0.16% 3,782,371
2017-07-06 2017-07-04 9.035 415,019 -21,039 0.16% 3,749,523
2017-07-05 2017-07-03 9.189 436,058 +106,130 0.16% 4,006,754
2017-07-04 2017-06-30 8.996 329,928 +1,683 0.12% 2,968,059
2017-07-03 2017-06-29 9.073 328,245 +7,480 0.12% 2,978,193
2017-06-30 2017-06-28 8.970 320,765 +624 0.12% 2,877,395
2017-06-29 2017-06-27 9.086 320,141 +467 0.12% 2,908,774
2017-06-28 2017-06-26 9.112 319,674 -25,339 0.12% 2,912,735
2017-06-27 2017-06-23 8.970 345,013 -44,884 0.13% 3,094,910
2017-06-26 2017-06-22 9.086 389,897 +33,612 0.15% 3,542,571
2017-06-23 2017-06-21 8.778 356,285 +5,766 0.13% 3,127,440
2017-06-22 2017-06-20 8.752 350,519 -44,088 0.13% 3,067,830
2017-06-21 2017-06-19 8.778 394,607 +34,131 0.15% 3,463,827
2017-06-20 2017-06-16 8.804 360,476 +18,078 0.14% 3,173,480
2017-06-19 2017-06-15 8.778 342,398 -3,585 0.13% 3,005,541
2017-06-16 2017-06-14 8.855 345,983 -15,896 0.13% 3,063,650
2017-06-15 2017-06-13 9.073 361,879 +3,117 0.14% 3,283,357
2017-06-14 2017-06-12 9.035 358,762 -23,065 0.14% 3,241,264
2017-06-13 2017-06-09 9.112 381,827 -155,553 0.14% 3,479,047
2017-06-12 2017-06-08 9.189 537,380 +136,521 0.20% 4,937,759
2017-06-09 2017-06-07 8.714 400,859 +20,416 0.15% 3,492,985
2017-06-08 2017-06-06 8.727 380,443 +25,091 0.14% 3,319,968
2017-06-07 2017-06-05 8.637 355,352 -75,169 0.13% 3,069,087
2017-06-06 2017-06-02 8.585 430,521 -24,000 0.16% 3,696,203
2017-06-05 2017-06-01 8.662 454,521 +74,182 0.17% 3,937,251
2017-06-02 2017-05-31 8.573 380,339 +18,390 0.14% 3,260,489
2017-06-01 2017-05-29 8.675 361,949 +2,649 0.14% 3,139,998
2017-05-31 2017-05-26 8.675 359,300 -124,739 0.14% 3,117,018
2017-05-29 2017-05-25 8.675 484,039 +128,884 0.18% 4,199,160
2017-05-26 2017-05-24 8.534 355,155 -143,550 0.13% 3,030,923
2017-05-25 2017-05-23 8.470 498,705 +79,325 0.19% 4,223,991
2017-05-24 2017-05-22 8.611 419,380 -635,562 0.16% 3,611,317
2017-05-23 2017-05-19 8.727 1,054,942 +114,859 0.40% 9,206,040
2017-05-22 2017-05-18 8.714 940,083 -128,885 0.35% 8,191,649
2017-05-19 2017-05-17 9.022 1,068,968 -6,234 0.40% 9,643,960
2017-05-18 2017-05-16 8.277 1,075,202 +165,976 0.41% 8,899,900
2017-05-17 2017-05-15 8.277 909,226 +18,078 0.34% 7,526,047
2017-05-16 2017-05-12 8.277 891,148 +43,325 0.34% 7,376,408
2017-05-15 2017-05-11 8.380 847,823 +27,429 0.32% 7,104,831
2017-05-12 2017-05-10 8.508 820,394 +339,899 0.31% 6,980,256
2017-05-11 2017-05-09 8.585 480,495 -44,416 0.18% 4,125,251
2017-05-10 2017-05-08 8.560 524,911 -256,816 0.20% 4,493,108
2017-05-09 2017-05-05 8.714 781,727 +219,898 0.30% 6,811,774
2017-05-08 2017-05-04 8.765 561,829 +17,299 0.21% 4,924,478
2017-05-05 2017-05-02 8.727 544,530 -224,871 0.21% 4,751,887
2017-05-04 2017-04-28 8.804 769,401 +2,026 0.29% 6,773,486
2017-05-02 2017-04-27 8.906 767,375 -31,637 0.29% 6,834,433
2017-04-28 2017-04-26 8.932 799,012 -81,975 0.30% 7,136,707
2017-04-27 2017-04-25 8.932 880,987 +155,378 0.33% 7,868,901
2017-04-26 2017-04-24 8.585 725,609 +142,911 0.27% 6,229,657
2017-04-25 2017-04-21 8.893 582,698 +67,481 0.22% 5,182,175
2017-04-24 2017-04-20 8.932 515,217 +47,689 0.19% 4,601,875
2017-04-21 2017-04-19 8.983 467,528 +3,428 0.18% 4,199,920
2017-04-20 2017-04-18 9.035 464,100 -14,196 0.18% 4,192,949
2017-04-19 2017-04-13 9.291 478,296 -466,319 0.18% 4,443,965
2017-04-18 2017-04-12 9.471 944,615 +258,237 0.36% 8,946,364
2017-04-13 2017-04-11 9.522 686,378 +186,547 0.26% 6,535,858
2017-04-12 2017-04-10 9.663 499,831 +66,078 0.19% 4,830,071
2017-04-11 2017-04-07 9.561 433,753 +468 0.16% 4,147,001
2017-04-10 2017-04-06 9.535 433,285 -26,650 0.16% 4,131,405
2017-04-07 2017-04-05 9.458 459,935 -42,390 0.17% 4,350,101
2017-04-06 2017-04-03 9.612 502,325 +7,637 0.19% 4,828,386
2017-04-05 2017-03-31 9.420 494,688 -38,027 0.19% 4,659,752
2017-04-03 2017-03-30 9.740 532,715 -96,312 0.20% 5,188,861
2017-03-31 2017-03-29 9.920 629,027 +63,741 0.24% 6,239,993
2017-03-30 2017-03-28 10.138 565,286 +49,091 0.21% 5,731,004
2017-03-29 2017-03-27 10.806 516,195 +45,351 0.19% 5,577,778
2017-03-28 2017-03-24 10.716 470,844 -20,727 0.18% 5,045,438
2017-03-27 2017-03-23 10.921 491,571 +54,857 0.19% 5,368,478
2017-03-24 2017-03-22 10.831 436,714 -33,039 0.16% 4,730,150
2017-03-23 2017-03-21 10.972 469,753 +7,481 0.18% 5,154,316
2017-03-22 2017-03-20 10.921 462,272 +56,416 0.17% 5,048,502
2017-03-21 2017-03-17 10.870 405,856 +26,961 0.15% 4,411,545
2017-03-20 2017-03-16 11.165 378,895 -11,977 0.14% 4,230,323
2017-03-17 2017-03-15 11.229 390,872 +7,637 0.15% 4,389,125
2017-03-16 2017-03-14 11.037 383,235 -38,218 0.14% 4,229,597
2017-03-15 2017-03-13 11.178 421,453 +70,166 0.16% 4,710,887
2017-03-14 2017-03-10 10.356 351,287 -51,791 0.13% 3,638,069
2017-03-09 2017-03-07 10.626 403,078 -83,845 0.15% 4,283,066
2017-03-08 2017-03-06 10.279 486,923 +35,066 0.18% 5,005,277
2017-03-07 2017-03-03 10.279 451,857 +20,883 0.17% 4,644,820
2017-03-06 2017-03-02 10.254 430,974 +14,208 0.16% 4,419,094
2017-03-03 2017-03-01 10.639 416,766 -31,494 0.16% 4,433,862
2017-03-02 2017-02-28 10.421 448,260 -7,948 0.17% 4,671,124
2017-03-01 2017-02-27 10.138 456,208 -6,546 0.17% 4,625,145
2017-02-28 2017-02-24 9.830 462,754 -156 0.17% 4,548,983
2017-02-27 2017-02-23 10.202 462,910 +156 0.17% 4,722,794
2017-02-24 2017-02-22 10.138 462,754 -41,143 0.17% 4,691,510
2017-02-23 2017-02-21 9.817 503,897 +61,403 0.19% 4,946,962
2017-02-22 2017-02-20 9.779 442,494 -44,260 0.17% 4,327,108
2017-02-21 2017-02-17 9.702 486,754 -23,533 0.18% 4,722,442
2017-02-20 2017-02-16 10.023 510,287 -27,429 0.19% 5,114,473
2017-02-17 2017-02-15 9.959 537,716 -30,471 0.20% 5,354,884
2017-02-16 2017-02-14 9.830 568,187 +47,533 0.21% 5,585,415
2017-02-15 2017-02-13 10.010 520,654 +71,133 0.20% 5,211,697
2017-02-14 2017-02-10 9.625 449,521 +37,714 0.17% 4,326,599
2017-02-13 2017-02-09 9.638 411,807 -21,506 0.16% 3,968,890
2017-02-10 2017-02-08 9.689 433,313 -109,871 0.16% 4,198,402
2017-02-09 2017-02-07 9.484 543,184 +25,558 0.21% 5,151,418
2017-02-08 2017-02-06 9.099 517,626 +53,923 0.20% 4,709,748
2017-02-07 2017-02-03 9.266 463,703 +75,897 0.18% 4,296,477
2017-02-06 2017-02-02 9.907 387,806 -47,689 0.15% 3,842,087
2017-02-03 2017-02-01 9.933 435,495 -8,727 0.16% 4,325,731
2017-02-02 2017-01-27 10.061 444,222 +62,026 0.17% 4,469,423
2017-02-01 2017-01-25 9.830 382,196 -64,208 0.14% 3,757,078
2017-01-26 2017-01-24 10.074 446,404 -8,572 0.17% 4,497,106
2017-01-25 2017-01-23 9.882 454,976 -49,715 0.17% 4,495,879
2017-01-24 2017-01-20 9.830 504,691 -12,000 0.19% 4,961,234
2017-01-23 2017-01-19 10.061 516,691 -24,467 0.20% 5,198,551
2017-01-20 2017-01-18 9.920 541,158 +128,884 0.20% 5,368,327
2017-01-19 2017-01-17 9.651 412,274 -35,065 0.16% 3,978,681
2017-01-18 2017-01-16 9.330 447,339 +83,221 0.17% 4,173,559
2017-01-17 2017-01-13 9.753 364,118 +19,325 0.14% 3,551,331
2017-01-16 2017-01-12 9.522 344,793 -7,948 0.13% 3,283,203
2017-01-13 2017-01-11 9.471 352,741 +10,597 0.13% 3,340,778
2017-01-12 2017-01-10 9.445 342,144 -71,533 0.13% 3,231,633
2017-01-11 2017-01-09 9.189 413,677 +76,053 0.16% 3,801,104
2017-01-10 2017-01-06 9.137 337,624 -26,026 0.13% 3,084,954
2017-01-09 2017-01-05 8.932 363,650 -34,754 0.14% 3,248,091
2017-01-06 2017-01-04 8.958 398,404 -8,104 0.15% 3,568,736
2017-01-05 2017-01-03 8.881 406,508 -50,292 0.15% 3,610,028
2017-01-04 2016-12-30 8.791 456,800 -40,364 0.17% 4,015,615
2017-01-03 2016-12-29 8.662 497,164 -10,753 0.19% 4,306,642
2016-12-30 2016-12-28 8.752 507,917 -91,638 0.19% 4,445,417
2016-12-29 2016-12-23 8.534 599,555 -66,234 0.23% 5,116,654
2016-12-28 2016-12-22 8.573 665,789 -1,870 0.25% 5,707,533
2016-12-23 2016-12-21 8.675 667,659 -23,221 0.25% 5,792,109
2016-12-22 2016-12-20 8.560 690,880 +26,805 0.26% 5,913,762
2016-12-21 2016-12-19 8.701 664,075 +53,144 0.25% 5,778,062
2016-12-20 2016-12-16 9.060 610,931 -13,559 0.23% 5,535,186
2016-12-19 2016-12-15 9.099 624,490 +7,792 0.24% 5,682,077
2016-12-16 2016-12-14 9.035 616,698 -5,610 0.23% 5,571,608
2016-12-15 2016-12-13 9.047 622,308 +88,364 0.23% 5,630,278
2016-12-14 2016-12-12 8.290 533,944 -14,181 0.20% 4,426,532
2016-12-12 2016-12-08 8.585 548,125 +62,338 0.21% 4,705,883
2016-12-09 2016-12-07 8.457 485,787 +19,169 0.18% 4,108,343
2016-12-08 2016-12-06 8.277 466,618 -46,742 0.18% 3,862,394
2016-12-07 2016-12-05 8.226 513,360 -492,476 0.19% 4,222,945
2016-12-06 2016-12-02 8.226 1,005,836 +37,091 0.38% 8,274,096
2016-12-05 2016-12-01 8.406 968,745 +36,312 0.37% 8,143,032
2016-12-02 2016-11-30 8.226 932,433 +38,650 0.35% 7,670,276
2016-12-01 2016-11-29 8.085 893,783 +57,039 0.34% 7,226,167
2016-11-30 2016-11-28 8.175 836,744 +41,058 0.32% 6,840,178
2016-11-29 2016-11-25 8.149 795,686 +45,281 0.30% 6,484,116
2016-11-28 2016-11-24 8.059 750,405 +6,701 0.28% 6,047,707
2016-11-25 2016-11-23 8.085 743,704 -20,572 0.28% 6,012,790
2016-11-24 2016-11-22 8.149 764,276 +49,559 0.29% 6,228,153
2016-11-23 2016-11-21 7.892 714,717 +22,442 0.27% 5,640,850
2016-11-22 2016-11-18 7.803 692,275 -18,857 0.26% 5,401,540
2016-11-21 2016-11-17 7.905 711,132 +14,805 0.27% 5,621,682
2016-11-18 2016-11-16 7.803 696,327 +20,572 0.26% 5,433,156
2016-11-17 2016-11-15 7.751 675,755 -33,819 0.26% 5,237,953
2016-11-16 2016-11-14 7.738 709,574 +30,702 0.27% 5,490,986
2016-11-15 2016-11-11 7.726 678,872 -5,299 0.26% 5,244,689
2016-11-14 2016-11-10 7.751 684,171 +58,286 0.26% 5,303,187
2016-11-11 2016-11-09 7.584 625,885 -79,481 0.24% 4,746,980
2016-11-10 2016-11-08 7.803 705,366 +14,026 0.27% 5,503,684
2016-11-09 2016-11-07 7.738 691,340 -7,636 0.26% 5,349,884
2016-11-08 2016-11-04 7.584 698,976 +8,260 0.26% 5,301,333
2016-11-07 2016-11-03 7.636 690,716 +779 0.26% 5,274,142
2016-11-04 2016-11-02 7.674 689,937 -57,663 0.26% 5,294,756
2016-11-03 2016-11-01 7.751 747,600 +6,078 0.28% 5,794,842
2016-11-02 2016-10-31 7.713 741,522 +43,637 0.28% 5,719,181
2016-11-01 2016-10-28 7.918 697,885 -13,091 0.26% 5,525,917
2016-10-31 2016-10-27 7.905 710,976 -35,221 0.27% 5,620,449
2016-10-28 2016-10-26 7.969 746,197 -46,598 0.28% 5,946,761
2016-10-27 2016-10-25 8.149 792,795 -25,091 0.30% 6,460,557
2016-10-26 2016-10-24 8.123 817,886 +171,897 0.31% 6,644,034
2016-10-25 2016-10-20 8.059 645,989 -78,546 0.24% 5,206,191
2016-10-24 2016-10-19 7.995 724,535 +20,572 0.27% 5,792,723
2016-10-20 2016-10-18 8.021 703,963 +37,091 0.27% 5,646,316
2016-10-19 2016-10-17 7.880 666,872 -2,961 0.25% 5,254,679
2016-10-18 2016-10-14 7.969 669,833 -37,247 0.25% 5,338,183
2016-10-17 2016-10-13 7.880 707,080 +22,286 0.27% 5,571,502
2016-10-14 2016-10-12 8.046 684,794 -38,338 0.26% 5,510,143
2016-10-13 2016-10-11 8.188 723,132 -22,598 0.27% 5,920,708
2016-10-12 2016-10-07 8.072 745,730 +25,091 0.28% 6,019,600
2016-10-11 2016-10-06 8.136 720,639 +23,221 0.27% 5,863,303
2016-10-07 2016-10-05 7.995 697,418 +57,507 0.26% 5,575,920
2016-10-06 2016-10-04 7.957 639,911 -14,338 0.24% 5,091,510
2016-10-05 2016-10-03 7.815 654,249 -29,610 0.25% 5,113,235
2016-10-04 2016-09-30 7.867 683,859 -119,066 0.26% 5,379,754
2016-10-03 2016-09-29 7.969 802,925 +55,637 0.30% 6,398,850
2016-09-30 2016-09-28 7.957 747,288 +25,402 0.28% 5,945,865
2016-09-29 2016-09-27 8.008 721,886 -5,766 0.27% 5,780,808
2016-09-28 2016-09-26 7.969 727,652 +63,429 0.27% 5,798,968
2016-09-27 2016-09-23 8.252 664,223 +3,741 0.25% 5,481,005
2016-09-26 2016-09-22 8.393 660,482 +23,688 0.25% 5,543,373
2016-09-23 2016-09-21 8.444 636,794 +149,924 0.24% 5,377,250
2016-09-22 2016-09-20 8.290 486,870 -13,559 0.18% 4,036,276
2016-09-21 2016-09-19 8.290 500,429 +9,974 0.19% 4,148,684
2016-09-20 2016-09-15 8.239 490,455 -57,351 0.19% 4,040,820
2016-09-19 2016-09-14 7.905 547,806 -20,104 0.21% 4,330,548
2016-09-15 2016-09-13 7.892 567,910 -28,208 0.21% 4,482,187
2016-09-14 2016-09-12 8.111 596,118 -72,001 0.23% 4,834,869
2016-09-13 2016-09-09 8.573 668,119 -9,506 0.25% 5,727,507
2016-09-12 2016-09-08 8.303 677,625 -26,962 0.26% 5,626,380
2016-09-09 2016-09-07 7.931 704,587 +9,039 0.27% 5,588,026
2016-09-08 2016-09-06 8.034 695,548 -59,065 0.26% 5,587,748
2016-09-07 2016-09-05 7.854 754,613 +73,134 0.28% 5,926,674
2016-09-06 2016-09-02 7.828 681,479 -9,974 0.26% 5,334,794
2016-09-05 2016-09-01 7.764 691,453 -75,273 0.26% 5,368,505
2016-09-02 2016-08-31 7.777 766,726 -93,352 0.29% 5,962,772
2016-09-01 2016-08-30 7.854 860,078 -8,260 0.32% 6,754,989
2016-08-31 2016-08-29 7.892 868,338 +8,884 0.33% 6,853,293
2016-08-30 2016-08-26 7.944 859,454 +50,338 0.32% 6,827,295
2016-08-29 2016-08-25 7.918 809,116 +58,442 0.31% 6,406,655
2016-08-26 2016-08-24 7.892 750,674 +32,104 0.28% 5,924,638
2016-08-25 2016-08-23 7.995 718,570 -22,130 0.27% 5,745,032
2016-08-24 2016-08-22 7.944 740,700 +935 0.28% 5,883,942
2016-08-23 2016-08-19 8.175 739,765 -12,000 0.28% 6,047,398
2016-08-22 2016-08-18 8.200 751,765 -27,273 0.28% 6,164,790
2016-08-19 2016-08-17 8.149 779,038 +27,585 0.29% 6,348,450
2016-08-18 2016-08-16 8.175 751,453 +1,402 0.28% 6,142,945
2016-08-17 2016-08-15 8.213 750,051 +14,806 0.28% 6,160,360
2016-08-16 2016-08-12 7.969 735,245 +9,350 0.28% 5,859,479
2016-08-15 2016-08-11 7.841 725,895 +2,182 0.27% 5,691,810
2016-08-12 2016-08-10 7.777 723,713 -2,805 0.27% 5,628,263
2016-08-11 2016-08-09 7.892 726,518 -40,364 0.27% 5,733,989
2016-08-10 2016-08-08 7.828 766,882 -34,442 0.29% 6,003,351
2016-08-09 2016-08-05 7.738 801,324 -468 0.30% 6,200,987
2016-08-08 2016-08-04 7.700 801,792 +34,910 0.30% 6,173,740
2016-08-05 2016-08-03 7.777 766,882 -58,910 0.29% 5,963,985
2016-08-04 2016-08-01 7.931 825,792 -23,844 0.31% 6,549,294
2016-08-03 2016-07-29 7.880 849,636 +153,196 0.32% 6,694,785
2016-08-01 2016-07-28 8.034 696,440 +42,858 0.26% 5,594,914
2016-07-29 2016-07-27 7.969 653,582 +36,623 0.25% 5,208,672
2016-07-28 2016-07-26 8.046 616,959 +124,677 0.23% 4,964,313
2016-07-27 2016-07-25 7.931 492,282 -353,610 0.19% 3,904,251
2016-07-26 2016-07-22 7.815 845,892 +95,845 0.32% 6,611,006
2016-07-25 2016-07-21 7.867 750,047 -49,559 0.28% 5,900,439
2016-07-22 2016-07-20 7.880 799,606 -25,870 0.30% 6,300,569
2016-07-21 2016-07-19 7.905 825,476 -13,091 0.31% 6,525,601
2016-07-20 2016-07-18 7.892 838,567 -19,013 0.32% 6,618,327
2016-07-19 2016-07-15 7.957 857,580 -15,117 0.32% 6,823,413
2016-07-18 2016-07-14 7.944 872,697 +66,546 0.33% 6,932,494
2016-07-15 2016-07-13 7.854 806,151 +17,610 0.30% 6,331,450
2016-07-14 2016-07-12 7.841 788,541 +91,482 0.30% 6,183,023
2016-07-13 2016-07-11 7.815 697,059 +143,222 0.26% 5,447,813
2016-07-12 2016-07-08 7.687 553,837 +84,156 0.21% 4,257,397
2016-07-11 2016-07-07 7.700 469,681 +49,871 0.18% 3,616,509
2016-07-08 2016-07-06 7.661 419,810 -2,805 0.16% 3,216,344
2016-07-07 2016-07-05 7.713 422,615 -47,533 0.16% 3,259,528
2016-07-06 2016-07-04 7.867 470,148 -4,987 0.18% 3,698,541
2016-07-05 2016-06-30 7.790 475,135 -111,118 0.18% 3,701,187
2016-07-04 2016-06-29 7.738 586,253 -2,026 0.22% 4,536,676
2016-06-30 2016-06-28 7.597 588,279 +16,675 0.22% 4,469,309
2016-06-29 2016-06-27 7.597 571,604 -19,636 0.22% 4,342,625
2016-06-28 2016-06-24 7.546 591,240 +4,519 0.22% 4,461,455
2016-06-27 2016-06-23 7.687 586,721 +84,001 0.22% 4,510,179
2016-06-24 2016-06-22 7.751 502,720 +29,611 0.19% 3,896,713
2016-06-23 2016-06-21 7.584 473,109 -22,130 0.18% 3,588,261
2016-06-22 2016-06-20 7.405 495,239 +2,493 0.19% 3,667,127
2016-06-21 2016-06-17 7.341 492,746 -4,052 0.19% 3,617,050
2016-06-20 2016-06-16 7.328 496,798 -9,039 0.19% 3,640,418
2016-06-17 2016-06-15 7.520 505,837 +19,637 0.19% 3,804,027
2016-06-16 2016-06-14 7.264 486,200 -41,455 0.18% 3,531,561
2016-06-15 2016-06-13 7.264 527,655 -34,754 0.20% 3,832,674
2016-06-14 2016-06-10 7.495 562,409 -77,143 0.21% 4,215,028
2016-06-13 2016-06-08 7.726 639,552 +22,597 0.24% 4,940,919
2016-06-10 2016-06-07 7.713 616,955 -31,481 0.23% 4,758,426
2016-06-08 2016-06-06 7.597 648,436 -25,870 0.24% 4,926,338
2016-06-07 2016-06-03 7.741 674,306 +21,195 0.25% 5,219,904
2016-06-06 2016-06-02 7.715 653,111 -8,205 0.25% 5,038,864
2016-06-03 2016-06-01 7.793 661,316 -75,913 0.25% 5,153,705
2016-06-02 2016-05-31 7.650 737,229 -1,078 0.28% 5,639,972
2016-06-01 2016-05-30 7.494 738,307 -56,204 0.28% 5,533,145
2016-05-31 2016-05-27 7.585 794,511 -56,665 0.30% 6,026,595
2016-05-30 2016-05-26 7.533 851,176 -47,273 0.33% 6,412,193
2016-05-27 2016-05-25 7.455 898,449 +20,018 0.34% 6,698,299
2016-05-26 2016-05-24 7.313 878,431 +60,361 0.34% 6,423,553
2016-05-25 2016-05-23 7.339 818,070 +71,756 0.31% 6,003,412
2016-05-24 2016-05-20 7.287 746,314 +2,155 0.29% 5,438,056
2016-05-23 2016-05-19 7.390 744,159 +21,558 0.28% 5,499,678
2016-05-20 2016-05-18 7.416 722,601 -74,220 0.28% 5,359,125
2016-05-19 2016-05-17 7.468 796,821 +65,751 0.30% 5,950,971
2016-05-18 2016-05-16 7.364 731,070 -31,721 0.28% 5,383,953
2016-05-17 2016-05-13 7.235 762,791 -24,483 0.29% 5,518,487
2016-05-16 2016-05-12 7.274 787,274 -37,879 0.30% 5,726,288
2016-05-13 2016-05-11 7.300 825,153 -78,377 0.32% 6,023,238
2016-05-12 2016-05-10 7.390 903,530 +221,272 0.35% 6,677,503
2016-05-11 2016-05-09 7.287 682,258 -192,324 0.26% 4,971,309
2016-05-10 2016-05-06 7.390 874,582 +79,455 0.33% 6,463,564
2016-05-09 2016-05-05 7.585 795,127 -169,238 0.30% 6,031,267
2016-05-06 2016-05-04 7.702 964,365 -110,097 0.37% 7,427,717
2016-05-05 2016-05-03 7.780 1,074,462 -939,600 0.41% 8,359,439
2016-05-04 2016-04-29 7.858 2,014,062 -374,639 0.77% 15,826,593
2016-05-03 2016-04-28 8.053 2,388,701 +11,241 0.91% 19,235,909
2016-04-29 2016-04-27 8.170 2,377,460 -32,645 0.91% 19,423,304
2016-04-28 2016-04-26 8.131 2,410,105 -103,322 0.92% 19,596,095
2016-04-27 2016-04-25 8.417 2,513,427 +25,099 0.96% 21,154,390
2016-04-26 2016-04-22 8.352 2,488,328 +314,432 0.95% 20,781,545
2016-04-25 2016-04-21 8.469 2,173,896 +2,310 0.83% 18,409,653
2016-04-22 2016-04-20 8.391 2,171,586 +834,375 0.83% 18,220,856
2016-04-21 2016-04-19 8.572 1,337,211 -21,557 0.51% 11,463,127
2016-04-20 2016-04-18 8.430 1,358,768 +507,461 0.52% 11,453,791
2016-04-19 2016-04-15 8.494 851,307 -12,935 0.33% 7,231,413
2016-04-18 2016-04-14 8.611 864,242 +249,144 0.33% 7,442,316
2016-04-15 2016-04-13 8.676 615,098 -471,571 0.23% 5,336,789
2016-04-14 2016-04-12 8.287 1,086,669 +116,102 0.42% 9,004,865
2016-04-13 2016-04-11 8.183 970,567 -27,408 0.37% 7,941,916
2016-04-12 2016-04-08 8.014 997,975 +201,101 0.38% 7,997,681
2016-04-11 2016-04-07 7.845 796,874 +219,732 0.30% 6,251,523
2016-04-08 2016-04-06 7.962 577,142 +185,395 0.22% 4,595,179
2016-04-07 2016-04-05 8.118 391,747 -153,828 0.15% 3,180,130
2016-04-06 2016-04-01 8.183 545,575 -992,021 0.21% 4,464,309
2016-04-05 2016-03-31 8.326 1,537,596 +252,531 0.59% 12,801,460
2016-04-01 2016-03-30 8.546 1,285,065 -82,072 0.49% 10,982,728
2016-03-31 2016-03-29 8.469 1,367,137 -413,751 0.52% 11,577,609
2016-03-30 2016-03-24 8.417 1,780,888 +88,386 0.68% 14,988,937
2016-03-29 2016-03-23 8.624 1,692,502 -15,552 0.65% 14,596,761
2016-03-24 2016-03-22 8.780 1,708,054 -372,483 0.65% 14,997,108
2016-03-23 2016-03-21 8.936 2,080,537 -7,391 0.79% 18,591,872
2016-03-22 2016-03-18 8.689 2,087,928 +118,566 0.80% 18,142,656
2016-03-21 2016-03-17 8.365 1,969,362 +154,752 0.75% 16,472,922
2016-03-18 2016-03-16 8.209 1,814,610 +62,825 0.69% 14,895,655
2016-03-17 2016-03-15 8.365 1,751,785 +44,039 0.67% 14,652,978
2016-03-16 2016-03-14 8.443 1,707,746 +100,858 0.65% 14,417,696
2016-03-15 2016-03-11 8.313 1,606,888 -95,777 0.61% 13,357,489
2016-03-14 2016-03-10 8.144 1,702,665 +67,599 0.65% 13,866,153
2016-03-11 2016-03-09 8.170 1,635,066 -328,445 0.62% 13,358,115
2016-03-10 2016-03-08 8.417 1,963,511 +92,390 0.75% 16,525,993
2016-03-09 2016-03-07 8.507 1,871,121 +97,933 0.71% 15,918,510
2016-03-08 2016-03-04 8.274 1,773,188 +102,090 0.68% 14,670,788
2016-03-07 2016-03-03 8.066 1,671,098 +234,669 0.64% 13,478,847
2016-03-04 2016-03-02 7.923 1,436,429 +92,697 0.55% 11,380,812
2016-03-03 2016-03-01 7.780 1,343,732 -606,998 0.51% 10,454,390
2016-03-02 2016-02-29 7.546 1,950,730 -11,549 0.75% 14,720,838
2016-03-01 2016-02-26 7.754 1,962,279 +41,884 0.75% 15,215,784
2016-02-29 2016-02-25 7.676 1,920,395 +41,575 0.73% 14,741,351
2016-02-26 2016-02-24 8.131 1,878,820 +75,297 0.72% 15,276,320
2016-02-25 2016-02-23 8.274 1,803,523 -9,547 0.69% 14,921,770
2016-02-24 2016-02-22 8.157 1,813,070 +118,567 0.69% 14,788,817
2016-02-23 2016-02-19 8.131 1,694,503 +34,800 0.65% 13,777,674
2016-02-22 2016-02-18 8.118 1,659,703 +68,984 0.63% 13,473,165
2016-02-19 2016-02-17 7.845 1,590,719 -44,809 0.61% 12,479,283
2016-02-18 2016-02-16 7.689 1,635,528 -20,942 0.62% 12,575,896
2016-02-17 2016-02-15 7.572 1,656,470 -21,865 0.63% 12,543,287
2016-02-16 2016-02-12 7.248 1,678,335 -89,310 0.64% 12,163,879
2016-02-15 2016-02-11 7.416 1,767,645 +7,083 0.68% 13,109,629
2016-02-12 2016-02-05 7.806 1,760,562 +31,874 0.67% 13,743,110
2016-02-11 2016-02-04 7.858 1,728,688 +53,586 0.66% 13,584,111
2016-02-05 2016-02-03 7.728 1,675,102 -43,731 0.64% 12,945,459
2016-02-04 2016-02-02 7.962 1,718,833 -64,364 0.66% 13,685,271
2016-02-03 2016-02-01 7.884 1,783,197 +116,564 0.68% 14,058,768
2016-02-02 2016-01-29 8.131 1,666,633 +45,271 0.64% 13,551,069
2016-02-01 2016-01-28 7.923 1,621,362 +14,013 0.62% 12,846,034
2016-01-29 2016-01-27 7.793 1,607,349 -59,900 0.61% 12,526,238
2016-01-28 2016-01-26 7.884 1,667,249 -5,851 0.64% 13,144,631
2016-01-27 2016-01-25 8.248 1,673,100 +283,481 0.64% 13,799,230
2016-01-26 2016-01-22 7.936 1,389,619 +149,055 0.53% 11,027,986
2016-01-25 2016-01-21 7.832 1,240,564 -62,516 0.47% 9,716,184
2016-01-22 2016-01-20 8.196 1,303,080 -83,921 0.50% 10,679,715
2016-01-21 2016-01-19 8.663 1,387,001 -53,432 0.53% 12,016,053
2016-01-20 2016-01-18 8.378 1,440,433 +6,930 0.55% 12,067,353
2016-01-19 2016-01-15 8.378 1,433,503 +35,107 0.55% 12,009,296
2016-01-18 2016-01-14 8.624 1,398,396 -61,130 0.53% 12,060,283
2016-01-15 2016-01-13 8.520 1,459,526 +59,437 0.56% 12,435,834
2016-01-14 2016-01-12 8.559 1,400,089 +16,014 0.53% 11,983,958
2016-01-13 2016-01-11 8.715 1,384,075 -41,421 0.53% 12,062,613
2016-01-12 2016-01-08 9.118 1,425,496 -124,880 0.54% 12,997,575
2016-01-11 2016-01-07 8.988 1,550,376 +5,081 0.59% 13,934,852
2016-01-08 2016-01-06 9.728 1,545,295 -98,856 0.59% 15,033,235
2016-01-07 2016-01-05 9.702 1,644,151 -158,418 0.63% 15,952,235
2016-01-06 2016-01-04 9.780 1,802,569 +81,722 0.69% 17,629,748
2016-01-05 2015-12-31 10.248 1,720,847 -29,872 0.66% 17,635,123
2016-01-04 2015-12-29 10.274 1,750,719 +23,559 0.67% 17,986,728
2015-12-30 2015-12-28 10.287 1,727,160 -40,343 0.66% 17,767,118
2015-12-29 2015-12-24 10.209 1,767,503 -57,133 0.68% 18,044,379
2015-12-28 2015-12-22 10.534 1,824,636 +82,386 0.70% 19,220,130
2015-12-23 2015-12-21 10.560 1,742,250 +60,669 0.67% 18,397,561
2015-12-22 2015-12-18 10.521 1,681,581 +67,290 0.64% 17,691,394
2015-12-21 2015-12-17 10.573 1,614,291 +122,724 0.62% 17,067,325
2015-12-18 2015-12-16 10.300 1,491,567 +53,432 0.57% 15,362,970
2015-12-17 2015-12-15 10.170 1,438,135 -5,852 0.55% 14,625,834
2015-12-16 2015-12-14 10.092 1,443,987 +16,630 0.55% 14,572,818
2015-12-15 2015-12-11 9.767 1,427,357 -15,201 0.55% 13,941,506
2015-12-14 2015-12-10 10.027 1,442,558 -8,931 0.55% 14,464,713
2015-12-11 2015-12-09 10.235 1,451,489 +213,976 0.55% 14,855,908
2015-12-10 2015-12-08 10.508 1,237,513 +119,337 0.47% 13,003,418
2015-12-09 2015-12-07 10.754 1,118,176 +77,607 0.43% 12,025,406
2015-12-08 2015-12-04 10.806 1,040,569 +40,651 0.40% 11,244,844
2015-12-07 2015-12-03 10.793 999,918 +101,782 0.38% 10,792,564
2015-12-04 2015-12-02 10.651 898,136 -346,306 0.34% 9,565,665
2015-12-03 2015-12-01 10.651 1,244,442 +108,096 0.48% 13,254,024
2015-12-02 2015-11-30 10.573 1,136,346 -42,807 0.43% 12,014,183
2015-12-01 2015-11-27 10.767 1,179,153 -123,494 0.45% 12,696,497
2015-11-30 2015-11-26 11.274 1,302,647 -95,315 0.50% 14,686,074
2015-11-27 2015-11-25 11.274 1,397,962 -18,786 0.53% 15,760,657
2015-11-26 2015-11-24 11.365 1,416,748 -104,862 0.54% 16,101,261
2015-11-25 2015-11-23 11.456 1,521,610 -44,193 0.58% 17,431,356
2015-11-24 2015-11-20 11.664 1,565,803 +73,142 0.60% 18,263,024
2015-11-23 2015-11-19 11.183 1,492,661 -25,561 0.57% 16,692,584
2015-11-20 2015-11-18 11.066 1,518,222 -11,703 0.58% 16,800,960
2015-11-19 2015-11-17 11.209 1,529,925 -63,595 0.58% 17,149,054
2015-11-18 2015-11-16 11.092 1,593,520 -37,417 0.61% 17,675,619
2015-11-17 2015-11-13 11.300 1,630,937 -66,213 0.62% 18,429,590
2015-11-16 2015-11-12 11.495 1,697,150 -46,810 0.65% 19,508,449
2015-11-13 2015-11-11 11.378 1,743,960 -71,448 0.67% 19,842,659
2015-11-12 2015-11-10 11.339 1,815,408 -55,588 0.69% 20,584,851
2015-11-11 2015-11-09 11.495 1,870,996 -23,097 0.71% 21,506,779
2015-11-10 2015-11-06 11.716 1,894,093 +55,280 0.72% 22,190,499
2015-11-09 2015-11-05 11.755 1,838,813 -26,331 0.70% 21,614,509
2015-11-06 2015-11-04 11.807 1,865,144 -277,168 0.71% 22,020,921
2015-11-05 2015-11-03 11.261 2,142,312 +173,230 0.82% 24,124,652
2015-11-04 2015-11-02 11.287 1,969,082 -25,407 0.75% 22,225,053
2015-11-03 2015-10-30 12.092 1,994,489 +99,780 0.76% 24,117,959
2015-11-02 2015-10-29 12.066 1,894,709 +17,246 0.72% 22,862,171
2015-10-30 2015-10-28 12.092 1,877,463 +130,115 0.72% 22,702,846
2015-10-29 2015-10-27 12.222 1,747,348 +79,301 0.67% 21,356,411
2015-10-28 2015-10-26 12.391 1,668,047 -20,480 0.64% 20,668,830
2015-10-27 2015-10-23 12.417 1,688,527 +65,751 0.65% 20,966,461
2015-10-26 2015-10-22 12.430 1,622,776 -33,568 0.62% 20,171,108
2015-10-23 2015-10-20 12.781 1,656,344 -14,475 0.63% 21,169,221
2015-10-22 2015-10-19 12.898 1,670,819 +13,089 0.64% 21,549,534
2015-10-20 2015-10-16 12.690 1,657,730 +80,533 0.63% 21,036,215
2015-10-19 2015-10-15 13.014 1,577,197 -285,022 0.60% 20,526,405
2015-10-16 2015-10-14 12.573 1,862,219 -34,030 0.71% 23,413,446
2015-10-15 2015-10-13 12.573 1,896,249 +808,715 0.72% 23,841,301
2015-10-14 2015-10-12 12.287 1,087,534 +364,168 0.42% 13,362,669
2015-10-13 2015-10-09 11.690 723,366 +25,704 0.28% 8,455,900
2015-10-12 2015-10-08 11.105 697,662 +93,775 0.27% 7,747,658
2015-10-09 2015-10-07 11.248 603,887 -83,458 0.23% 6,792,549
2015-10-08 2015-10-06 10.845 687,345 -7,545 0.26% 7,454,534
2015-10-07 2015-10-05 10.910 694,890 +158,447 0.27% 7,581,490
2015-10-06 2015-10-02 10.923 536,443 +145,975 0.20% 5,859,746
2015-10-05 2015-09-30 10.326 390,468 -118,258 0.15% 4,031,919
2015-10-02 2015-09-29 10.079 508,726 -249,759 0.19% 5,127,491
2015-09-30 2015-09-25 10.521 758,485 -105,170 0.29% 7,979,786
2015-09-29 2015-09-24 10.638 863,655 -152,135 0.33% 9,187,205
2015-09-25 2015-09-23 10.651 1,015,790 -47,272 0.39% 10,818,748
2015-09-24 2015-09-22 11.079 1,063,062 +104,708 0.41% 11,777,873
2015-09-23 2015-09-21 11.066 958,354 +287,793 0.37% 10,605,345
2015-09-22 2015-09-18 10.884 670,561 +155,060 0.26% 7,298,633
2015-09-21 2015-09-17 10.729 515,501 +110,097 0.20% 5,530,556
2015-09-18 2015-09-16 10.754 405,404 +46,630 0.15% 4,359,911
2015-09-17 2015-09-15 10.378 358,774 +104,554 0.14% 3,723,291
2015-09-16 2015-09-14 10.677 254,220 +212,955 0.10% 2,714,193
2015-09-15 2015-09-11 11.170 41,265 +4,927 0.02% 460,935
2015-09-14 2015-09-10 11.222 36,338 -29,564 0.01% 407,788
2015-09-11 2015-09-09 11.430 65,902 +6,467 0.03% 753,252
2015-09-10 2015-09-08 10.871 59,435 -96,701 0.02% 646,140
2015-09-09 2015-09-07 10.300 156,136 -52,662 0.06% 1,608,183
2015-09-08 2015-09-04 10.014 208,798 -17,862 0.08% 2,090,932
2015-09-07 2015-09-02 10.456 226,660 -284,941 0.09% 2,369,900
2015-09-04 2015-09-01 10.845 511,601 +6,621 0.20% 5,548,519
2015-09-02 2015-08-31 11.183 504,980 +25,716 0.19% 5,647,244
2015-09-01 2015-08-28 11.833 479,264 +58,975 0.18% 5,670,906
2015-08-31 2015-08-27 11.560 420,289 -2,926 0.16% 4,858,445
2015-08-28 2015-08-26 10.845 423,215 +19,864 0.16% 4,589,937
2015-08-27 2015-08-25 10.664 403,351 +54,510 0.15% 4,301,159
2015-08-26 2015-08-24 10.780 348,841 +102,860 0.13% 3,760,667
2015-08-25 2015-08-21 12.157 245,981 +86,384 0.09% 2,990,451
2015-08-24 2015-08-20 12.781 159,597 +52,046 0.06% 2,039,760
2015-08-21 2015-08-19 13.352 107,551 +30,488 0.04% 1,436,041
2015-08-20 2015-08-18 13.404 77,063 -10,932 0.03% 1,032,963
2015-08-19 2015-08-17 14.131 87,995 +4,003 0.03% 1,243,501
2015-08-18 2015-08-14 14.183 83,992 +12,473 0.03% 1,191,296
2015-08-17 2015-08-13 14.261 71,519 -7,084 0.03% 1,019,960
2015-08-14 2015-08-12 14.002 78,603 +14,937 0.03% 1,100,569
2015-08-13 2015-08-11 14.365 63,666 +29,718 0.02% 914,580
2015-08-12 2015-08-10 14.417 33,948 -124,725 0.01% 489,437
2015-08-11 2015-08-07 13.222 158,673 -87,154 0.06% 2,098,022
2015-08-10 2015-08-06 12.716 245,827 -426,377 0.09% 3,125,874
2015-08-07 2015-08-05 12.599 672,204 -441,621 0.26% 8,468,999
2015-08-06 2015-08-04 12.560 1,113,825 +675,828 0.43% 13,989,515
2015-08-05 2015-08-03 12.547 437,997 +97,009 0.17% 5,495,504
2015-08-04 2015-07-31 13.066 340,988 +151,210 0.13% 4,455,499
2015-08-03 2015-07-30 13.066 189,778 -33,260 0.07% 2,479,722
2015-07-31 2015-07-29 13.352 223,038 +81,149 0.09% 2,978,045
2015-07-30 2015-07-28 13.040 141,889 -101,321 0.05% 1,850,298
2015-07-29 2015-07-27 13.196 243,210 +89,883 0.09% 3,209,478
2015-07-28 2015-07-24 14.261 153,327 +18,940 0.06% 2,186,655
2015-07-27 2015-07-23 14.625 134,387 -92,236 0.05% 1,965,418
2015-07-24 2015-07-22 14.209 226,623 -414,520 0.09% 3,220,183
2015-07-23 2015-07-21 14.028 641,143 +101,166 0.24% 8,993,690
2015-07-22 2015-07-20 14.599 539,977 +118,721 0.21% 7,883,168
2015-07-21 2015-07-17 14.729 421,256 -967,932 0.16% 6,204,666
2015-07-20 2015-07-16 14.469 1,389,188 +252,069 0.53% 20,100,435
2015-07-17 2015-07-15 14.054 1,137,119 +123,032 0.43% 15,980,575
2015-07-16 2015-07-14 15.145 1,014,087 +67,135 0.39% 15,357,941
2015-07-15 2015-07-13 16.106 946,952 +8,469 0.36% 15,251,371
2015-07-14 2015-07-10 15.612 938,483 +320,574 0.36% 14,651,771
2015-07-13 2015-07-09 14.365 617,909 +32,508 0.24% 8,876,441
2015-07-10 2015-07-08 12.612 585,401 -117,643 0.22% 7,382,984
2015-07-09 2015-07-07 14.261 703,044 +101,826 0.27% 10,026,378
2015-07-08 2015-07-06 15.586 601,218 +201,870 0.23% 9,370,709
2015-07-07 2015-07-03 17.405 399,348 -1,227,392 0.15% 6,950,492
2015-07-06 2015-07-02 17.976 1,626,740 -153,367 0.62% 29,242,431
2015-07-03 2015-06-30 18.781 1,780,107 +523,386 0.68% 33,432,868
2015-07-02 2015-06-29 18.983 1,256,721 +440,509 0.48% 23,855,970
2015-06-30 2015-06-26 19.978 816,212 +265,217 0.31% 16,306,010
2015-06-29 2015-06-25 20.449 550,995 +69,052 0.21% 11,267,275
2015-06-26 2015-06-24 20.423 481,943 +67,677 0.19% 9,842,614
2015-06-25 2015-06-23 20.239 414,266 +26,807 0.16% 8,384,535
2015-06-24 2015-06-22 20.109 387,459 +2,984 0.15% 7,791,250
2015-06-23 2015-06-19 20.135 384,475 +111,064 0.15% 7,741,313
2015-06-22 2015-06-18 19.925 273,411 +27,498 0.11% 5,447,796
2015-06-19 2015-06-17 20.423 245,913 +25,666 0.09% 5,022,226
2015-06-18 2015-06-16 20.004 220,247 +106,175 0.08% 4,405,788
2015-06-17 2015-06-15 20.711 114,072 +30,805 0.04% 2,362,521
2015-06-16 2015-06-12 21.234 83,267 -2,832 0.03% 1,768,129
2015-06-15 2015-06-11 21.051 86,099 -107,953 0.03% 1,812,485
2015-06-12 2015-06-10 20.842 194,052 +115,977 0.07% 4,044,375
2015-06-11 2015-06-09 21.522 78,075 -15,735 0.03% 1,680,366
2015-06-10 2015-06-08 22.203 93,810 -57,383 0.04% 2,082,884
2015-06-09 2015-06-05 22.360 151,193 +2,139 0.06% 3,380,724
2015-06-08 2015-06-04 22.072 149,054 +16,898 0.06% 3,289,966
2015-06-05 2015-06-03 22.308 132,156 -277,584 0.05% 2,948,130
2015-06-04 2015-06-02 23.172 409,740 -148,905 0.16% 9,494,494
2015-06-03 2015-06-01 23.617 558,645 +18,790 0.22% 13,193,580
2015-06-02 2015-05-29 22.544 539,855 +58,817 0.21% 12,170,277
2015-06-01 2015-05-28 22.805 481,038 -40,484 0.19% 10,970,281
2015-05-29 2015-05-27 23.827 521,522 +63,094 0.20% 12,426,082
2015-05-28 2015-05-26 24.507 458,428 +68,900 0.18% 11,234,847
2015-05-27 2015-05-22 23.434 389,528 -606,500 0.15% 9,128,132
2015-05-26 2015-05-21 23.486 996,028 -43,692 0.38% 23,392,906
2015-05-22 2015-05-20 22.648 1,039,720 -723,216 0.40% 23,547,928
2015-05-21 2015-05-19 22.805 1,762,936 -206,546 0.68% 40,204,521
2015-05-20 2015-05-18 22.334 1,969,482 +51,178 0.76% 43,986,686
2015-05-19 2015-05-15 22.387 1,918,304 +177,061 0.74% 42,944,123
2015-05-18 2015-05-14 22.491 1,741,243 +50,262 0.67% 39,162,710
2015-05-15 2015-05-13 22.098 1,690,981 -12,833 0.65% 37,368,130
2015-05-14 2015-05-12 22.805 1,703,814 -34,526 0.66% 38,856,218
2015-05-13 2015-05-11 22.413 1,738,340 -416,353 0.67% 38,960,873
2015-05-12 2015-05-08 21.941 2,154,693 +242,294 0.83% 47,276,968
2015-05-11 2015-05-07 21.051 1,912,399 -50,171 0.74% 40,258,237
2015-05-08 2015-05-06 21.653 1,962,570 +376,296 0.76% 42,496,275
2015-05-07 2015-05-05 22.203 1,586,274 -115,325 0.61% 35,220,397
2015-05-06 2015-05-04 22.884 1,701,599 +15,583 0.66% 38,939,363
2015-05-05 2015-04-30 23.093 1,686,016 +8,304 0.65% 38,935,923
2015-05-04 2015-04-29 23.669 1,677,712 -449,221 0.65% 39,710,562
2015-04-30 2015-04-28 23.722 2,126,933 -312,851 0.82% 50,454,767
2015-04-29 2015-04-27 24.455 2,439,784 -26,735 0.94% 59,664,836
2015-04-28 2015-04-24 24.507 2,466,519 -606,041 0.95% 60,447,801
2015-04-27 2015-04-23 25.162 3,072,560 -45,220 1.18% 77,311,474
2015-04-24 2015-04-22 25.607 3,117,780 +154,146 1.20% 79,837,056
2015-04-23 2015-04-21 24.481 2,963,634 +343,275 1.14% 72,553,167
2015-04-22 2015-04-20 24.219 2,620,359 +1,974,255 1.01% 63,463,310
2015-04-21 2015-04-17 26.314 646,104 -141,008 0.25% 17,001,557
2015-04-20 2015-04-16 26.379 787,112 +75,164 0.30% 20,763,558
2015-04-17 2015-04-15 23.041 711,948 -80,969 0.27% 16,404,052
2015-04-16 2015-04-14 24.376 792,917 -59,094 0.31% 19,328,476
2015-04-15 2015-04-13 25.267 852,011 +3,349 0.33% 21,527,456
2015-04-14 2015-04-10 24.560 848,662 -53,456 0.33% 20,842,883
2015-04-13 2015-04-09 25.083 902,118 -404,821 0.35% 22,628,150
2015-04-10 2015-04-08 23.015 1,306,939 +290,112 0.50% 30,079,069
2015-04-09 2015-04-02 20.632 1,016,827 +109,208 0.39% 20,979,420
2015-04-08 2015-04-01 19.637 907,619 -1,016,333 0.35% 17,823,174
2015-04-02 2015-03-31 19.585 1,923,952 +18,811 0.74% 37,680,445
2015-04-01 2015-03-30 19.742 1,905,141 +350,226 0.73% 37,611,328
2015-03-31 2015-03-27 18.485 1,554,915 -39,262 0.60% 28,742,964
2015-03-30 2015-03-26 18.773 1,594,177 +54,386 0.61% 29,927,876
2015-03-27 2015-03-25 18.826 1,539,791 -48,734 0.59% 28,987,507
2015-03-26 2015-03-24 19.192 1,588,525 -860,717 0.61% 30,487,248
2015-03-25 2015-03-23 19.271 2,449,242 +747,354 0.94% 47,198,664
2015-03-24 2015-03-20 19.323 1,701,888 +174,158 0.66% 32,885,733
2015-03-23 2015-03-19 19.978 1,527,730 +28,416 0.59% 30,520,479
2015-03-20 2015-03-18 19.847 1,499,314 +60,497 0.58% 29,756,510
2015-03-19 2015-03-17 19.402 1,438,817 +91,051 0.55% 27,915,407
2015-03-18 2015-03-16 18.983 1,347,766 +95,787 0.52% 25,584,250
2015-03-17 2015-03-13 19.297 1,251,979 +23,680 0.48% 24,159,321
2015-03-16 2015-03-12 19.742 1,228,299 +34,526 0.47% 24,249,101
2015-03-13 2015-03-11 19.559 1,193,773 -498,796 0.46% 23,348,692
2015-03-12 2015-03-10 19.506 1,692,569 -17,790 0.65% 33,015,878
2015-03-11 2015-03-09 19.925 1,710,359 +8,096 0.66% 34,079,415
2015-03-10 2015-03-06 20.475 1,702,263 +12,564 0.66% 34,854,079
2015-03-09 2015-03-05 20.109 1,689,699 -11,764 0.65% 33,977,448
2015-03-06 2015-03-04 20.501 1,701,463 +40,637 0.66% 34,882,248
2015-03-05 2015-03-03 20.999 1,660,826 +67,067 0.64% 34,875,360
2015-03-04 2015-03-02 20.632 1,593,759 +70,893 0.61% 32,882,820
2015-03-03 2015-02-27 20.528 1,522,866 -41,859 0.59% 31,260,646
2015-03-02 2015-02-26 20.842 1,564,725 +175,227 0.60% 32,611,538
2015-02-27 2015-02-25 20.632 1,389,498 -8,402 0.54% 28,668,458
2015-02-26 2015-02-24 20.658 1,397,900 +8,952 0.54% 28,878,412
2015-02-25 2015-02-23 20.449 1,388,948 +3,972 0.53% 28,402,542
2015-02-24 2015-02-18 20.816 1,384,976 -78,524 0.53% 28,828,999
2015-02-23 2015-02-16 20.580 1,463,500 -18,027 0.56% 30,118,648
2015-02-17 2015-02-13 20.501 1,481,527 +23,680 0.57% 30,373,268
2015-02-16 2015-02-12 20.554 1,457,847 +11,763 0.56% 29,964,139
2015-02-13 2015-02-11 20.109 1,446,084 +112,134 0.56% 29,078,697
2015-02-12 2015-02-10 19.978 1,333,950 +131,688 0.51% 26,649,207
2015-02-11 2015-02-09 19.716 1,202,262 -81,197 0.46% 23,703,599
2015-02-10 2015-02-06 20.135 1,283,459 +8,555 0.49% 25,842,143
2015-02-09 2015-02-05 20.292 1,274,904 +43,234 0.49% 25,870,176
2015-02-06 2015-02-04 20.658 1,231,670 -159,955 0.47% 25,444,362
2015-02-05 2015-02-03 21.130 1,391,625 +189,130 0.54% 29,404,646
2015-02-04 2015-02-02 20.737 1,202,495 +357,483 0.46% 24,936,107
2015-02-03 2015-01-30 22.282 845,012 -62,788 0.33% 18,828,366
2015-02-02 2015-01-29 21.784 907,800 -158,576 0.35% 19,775,783
2015-01-30 2015-01-28 21.051 1,066,376 -547,683 0.41% 22,448,463
2015-01-29 2015-01-27 20.894 1,614,059 -366,038 0.62% 33,724,265
2015-01-28 2015-01-26 21.287 1,980,097 -825,420 0.76% 42,149,964
2015-01-27 2015-01-23 20.109 2,805,517 +84,788 1.08% 56,414,964
2015-01-26 2015-01-22 19.271 2,720,729 +90,593 1.05% 52,430,415
2015-01-23 2015-01-21 19.663 2,630,136 -63,553 1.01% 51,717,597
2015-01-22 2015-01-20 19.349 2,693,689 +74,552 1.04% 52,120,921
2015-01-21 2015-01-19 18.983 2,619,137 -280,028 1.01% 49,718,317
2015-01-20 2015-01-16 20.135 2,899,165 -302,486 1.12% 58,374,002
2015-01-19 2015-01-15 19.794 3,201,651 -51,025 1.23% 63,374,709
2015-01-16 2015-01-14 19.716 3,252,676 -98,232 1.25% 64,129,223
2015-01-15 2015-01-13 19.978 3,350,908 -512,813 1.29% 66,943,318
2015-01-14 2015-01-12 19.140 3,863,721 -10,694 1.49% 73,950,877
2015-01-13 2015-01-09 19.402 3,874,415 +1,639,687 1.49% 75,169,998
2015-01-12 2015-01-08 20.030 2,234,728 +1,175,265 0.86% 44,761,672
2015-01-09 2015-01-07 20.056 1,059,463 +234,044 0.41% 21,248,817
2015-01-08 2015-01-06 19.402 825,419 -5,652 0.32% 16,014,481
2015-01-07 2015-01-05 18.878 831,071 -5,653 0.32% 15,688,939
2015-01-06 2015-01-02 18.616 836,724 +72,008 0.32% 15,576,577
2015-01-05 2014-12-31 18.669 764,716 -41,126 0.29% 14,276,110
2015-01-02 2014-12-29 17.674 805,842 +4,125 0.31% 14,242,095
2014-12-30 2014-12-24 17.228 801,717 -130,314 0.31% 13,812,337
2014-12-29 2014-12-22 17.438 932,031 -42,623 0.36% 16,252,672
2014-12-23 2014-12-19 17.647 974,654 +144,369 0.38% 17,200,084
2014-12-22 2014-12-18 17.464 830,285 -823,437 0.32% 14,500,174
2014-12-19 2014-12-17 16.810 1,653,722 +754,636 0.64% 27,798,267
2014-12-18 2014-12-16 16.888 899,086 -1,055,492 0.35% 15,183,823
2014-12-17 2014-12-15 17.359 1,954,578 -46,595 0.75% 33,930,224
2014-12-16 2014-12-12 16.967 2,001,173 +57,146 0.77% 33,953,131
2014-12-15 2014-12-11 16.888 1,944,027 +9,855 0.75% 32,830,856
2014-12-12 2014-12-10 16.888 1,934,172 +16,805 0.74% 32,664,424
2014-12-11 2014-12-09 16.757 1,917,367 +88,912 0.74% 32,129,607
2014-12-10 2014-12-08 17.857 1,828,455 +82,038 0.70% 32,650,425
2014-12-09 2014-12-05 17.700 1,746,417 +245,808 0.67% 30,911,127
2014-12-08 2014-12-04 17.307 1,500,609 +238,780 0.58% 25,971,032
2014-12-05 2014-12-03 16.862 1,261,829 -135,507 0.49% 21,276,812
2014-12-04 2014-12-02 17.700 1,397,336 +54,921 0.54% 24,732,484
2014-12-03 2014-12-01 17.569 1,342,415 -149,868 0.52% 23,584,654
2014-12-02 2014-11-28 18.380 1,492,283 +188,672 0.57% 27,428,907
2014-12-01 2014-11-27 18.590 1,303,611 +31,776 0.50% 24,234,081
2014-11-28 2014-11-26 18.616 1,271,835 +203,490 0.49% 23,676,667
2014-11-27 2014-11-25 18.721 1,068,345 +54,387 0.41% 20,000,357
2014-11-26 2014-11-24 18.852 1,013,958 -31,013 0.39% 19,114,928
2014-11-25 2014-11-21 18.590 1,044,971 +41,859 0.40% 19,425,973
2014-11-24 2014-11-20 18.878 1,003,112 -261,543 0.39% 18,936,726
2014-11-21 2014-11-19 17.935 1,264,655 -9,930 0.49% 22,682,078
2014-11-20 2014-11-18 18.407 1,274,585 -182,273 0.49% 23,460,881
2014-11-19 2014-11-17 18.616 1,456,858 -195,852 0.56% 27,121,082
2014-11-18 2014-11-14 19.192 1,652,710 -101,592 0.64% 31,719,098
2014-11-17 2014-11-13 19.585 1,754,302 +53,469 0.68% 34,357,864
2014-11-14 2014-11-12 19.192 1,700,833 +220,143 0.65% 32,642,683
2014-11-13 2014-11-11 18.616 1,480,690 -6,338 0.57% 27,564,742
2014-11-12 2014-11-10 19.166 1,487,028 +429,133 0.57% 28,500,365
2014-11-11 2014-11-07 17.595 1,057,895 -46,442 0.41% 18,613,671
2014-11-10 2014-11-06 18.511 1,104,337 +35,290 0.43% 20,442,840
2014-11-07 2014-11-05 16.967 1,069,047 -18,944 0.41% 18,138,109
2014-11-06 2014-11-04 17.333 1,087,991 -152,355 0.42% 18,858,341
2014-11-05 2014-11-03 16.914 1,240,346 +29,026 0.48% 20,979,521
2014-11-04 2014-10-31 17.176 1,211,320 +137,602 0.47% 20,805,728
2014-11-03 2014-10-30 17.804 1,073,718 -113,135 0.41% 19,116,982
2014-10-31 2014-10-29 18.119 1,186,853 +333,193 0.46% 21,504,197
2014-10-30 2014-10-28 17.831 853,660 +70,886 0.33% 15,221,317
2014-10-29 2014-10-27 17.516 782,774 -91,204 0.30% 13,711,429
2014-10-28 2014-10-24 17.962 873,978 -1,318,401 0.34% 15,698,018
2014-10-27 2014-10-23 17.935 2,192,379 -22,122 0.84% 39,321,167
2014-10-24 2014-10-22 18.197 2,214,501 -547,647 0.85% 40,297,758
2014-10-23 2014-10-21 17.883 2,762,148 +55,200 1.06% 49,395,552
2014-10-22 2014-10-20 18.485 2,706,948 +204,641 1.04% 50,038,561
2014-10-21 2014-10-17 18.459 2,502,307 +37,971 0.96% 46,190,206
2014-10-20 2014-10-16 18.407 2,464,336 -256,349 0.95% 45,360,250
2014-10-17 2014-10-15 18.564 2,720,685 +137,952 1.05% 50,506,200
2014-10-16 2014-10-14 18.066 2,582,733 -46,442 0.99% 46,660,436
2014-10-15 2014-10-13 18.721 2,629,175 -25,055 1.01% 49,220,467
2014-10-14 2014-10-10 18.983 2,654,230 +283,118 1.02% 50,384,477
2014-10-13 2014-10-09 19.218 2,371,112 +33,151 0.91% 45,568,877
2014-10-10 2014-10-08 19.061 2,337,961 +9,472 0.90% 44,564,479
2014-10-09 2014-10-07 19.245 2,328,489 -27,406 0.90% 44,810,700
2014-10-08 2014-10-06 19.218 2,355,895 +21,576 0.91% 45,276,431
2014-10-07 2014-10-03 18.538 2,334,319 -90,958 0.90% 43,272,666
2014-10-06 2014-09-30 18.302 2,425,277 +47,283 0.93% 44,387,299
2014-10-03 2014-09-29 18.669 2,377,994 -84,253 0.92% 44,393,612
2014-09-30 2014-09-26 18.852 2,462,247 +470,915 0.95% 46,417,774
2014-09-29 2014-09-25 18.433 1,991,332 +881,792 0.77% 36,705,955
2014-09-26 2014-09-24 17.595 1,109,540 -79,594 0.43% 19,522,365
2014-09-25 2014-09-23 16.993 1,189,134 -28,644 0.46% 20,206,714
2014-09-24 2014-09-22 16.993 1,217,778 -15,430 0.47% 20,693,455
2014-09-23 2014-09-19 17.098 1,233,208 +12,833 0.47% 21,084,811
2014-09-22 2014-09-18 16.731 1,220,375 +98,690 0.47% 20,418,054
2014-09-19 2014-09-17 16.731 1,121,685 +60,191 0.43% 18,766,875
2014-09-18 2014-09-16 16.705 1,061,494 +20,166 0.41% 17,732,028
2014-09-17 2014-09-15 17.202 1,041,328 +434,480 0.40% 17,913,197
2014-09-16 2014-09-12 17.281 606,848 -5,958 0.23% 10,486,826
2014-09-15 2014-09-11 17.333 612,806 +5,041 0.24% 10,621,875
2014-09-12 2014-09-10 17.202 607,765 +59,122 0.23% 10,454,933
2014-09-11 2014-09-08 17.281 548,643 -25,948 0.21% 9,480,996
2014-09-10 2014-09-05 17.490 574,591 -52,858 0.22% 10,049,755
2014-09-08 2014-09-04 17.386 627,449 -54,234 0.24% 10,908,542
2014-09-05 2014-09-03 17.359 681,683 +27,040 0.26% 11,833,581
2014-09-04 2014-09-02 16.783 654,643 -52,247 0.25% 10,987,092
2014-09-03 2014-09-01 16.757 706,890 +94,106 0.27% 11,845,462
2014-09-02 2014-08-29 16.940 612,784 -32,387 0.24% 10,380,826
2014-09-01 2014-08-28 17.255 645,171 -5,805 0.25% 11,132,186
2014-08-29 2014-08-27 17.071 650,976 +33,457 0.25% 11,113,037
2014-08-28 2014-08-26 17.281 617,519 +70,656 0.24% 10,671,229
2014-08-27 2014-08-25 17.569 546,863 -419,943 0.21% 9,607,740
2014-08-26 2014-08-22 17.307 966,806 -368,025 0.37% 16,732,506
2014-08-25 2014-08-21 17.464 1,334,831 -10,083 0.51% 23,311,612
2014-08-22 2014-08-20 17.883 1,344,914 -34,831 0.52% 24,051,126
2014-08-21 2014-08-19 18.171 1,379,745 +1,680 0.53% 25,071,395
2014-08-20 2014-08-18 17.935 1,378,065 +25,971 0.53% 24,716,130
2014-08-19 2014-08-15 18.092 1,352,094 -60,497 0.52% 24,462,742
2014-08-18 2014-08-14 18.092 1,412,591 -16,041 0.54% 25,557,283
2014-08-15 2014-08-13 18.328 1,428,632 +84,559 0.55% 26,184,158
2014-08-14 2014-08-12 18.380 1,344,073 -23,756 0.52% 24,704,733
2014-08-13 2014-08-11 18.302 1,367,829 -19,402 0.53% 25,033,938
2014-08-12 2014-08-08 18.250 1,387,231 -29,790 0.53% 25,316,389
2014-08-11 2014-08-07 17.909 1,417,021 +46,289 0.55% 25,377,719
2014-08-08 2014-08-06 17.988 1,370,732 +36,665 0.53% 24,656,390
2014-08-07 2014-08-05 18.119 1,334,067 +11,305 0.51% 24,171,518
2014-08-06 2014-08-04 18.092 1,322,762 +2,215 0.51% 23,932,053
2014-08-05 2014-08-01 17.386 1,320,547 +611 0.51% 22,958,427
2014-08-04 2014-07-31 17.595 1,319,936 -6,263 0.51% 23,224,284
2014-08-01 2014-07-30 17.516 1,326,199 -486,152 0.51% 23,230,310
2014-07-31 2014-07-29 17.962 1,812,351 +703,279 0.70% 32,552,670
2014-07-30 2014-07-28 17.700 1,109,072 -90,593 0.43% 19,630,286
2014-07-29 2014-07-25 17.700 1,199,665 -42,776 0.46% 21,233,759
2014-07-28 2014-07-24 17.935 1,242,441 -96,703 0.48% 22,283,661
2014-07-25 2014-07-23 17.804 1,339,144 -34,985 0.52% 23,842,752
2014-07-24 2014-07-22 17.883 1,374,129 +7,791 0.53% 24,573,578
2014-07-23 2014-07-21 17.516 1,366,338 +43,693 0.53% 23,933,403
2014-07-22 2014-07-18 17.647 1,322,645 +20,089 0.51% 23,341,211
2014-07-21 2014-07-17 17.019 1,302,556 +22,457 0.50% 22,168,176
2014-07-18 2014-07-16 17.124 1,280,099 +117,328 0.49% 21,920,048
2014-07-17 2014-07-15 17.255 1,162,771 +82,573 0.45% 20,063,181
2014-07-16 2014-07-14 17.726 1,080,198 +3,514 0.42% 19,147,507
2014-07-15 2014-07-11 18.145 1,076,684 -6,511 0.41% 19,536,272
2014-07-14 2014-07-10 18.145 1,083,195 -1,375 0.42% 19,654,413
2014-07-11 2014-07-09 17.543 1,084,570 -134,132 0.42% 19,026,223
2014-07-10 2014-07-08 17.647 1,218,702 -45,679 0.47% 21,506,890
2014-07-09 2014-07-07 17.752 1,264,381 -170,508 0.49% 22,445,426
2014-07-08 2014-07-04 17.726 1,434,889 +36,470 0.55% 25,434,732
2014-07-07 2014-07-03 18.014 1,398,419 +2,750 0.54% 25,191,031
2014-07-04 2014-07-02 17.674 1,395,669 +181,644 0.54% 24,666,436
2014-07-03 2014-06-30 17.438 1,214,025 +103,143 0.47% 21,170,058
2014-07-02 2014-06-27 17.228 1,110,882 -81,679 0.43% 19,138,770
2014-06-30 2014-06-26 17.019 1,192,561 +37,582 0.46% 20,296,173
2014-06-27 2014-06-25 16.862 1,154,979 -21,694 0.44% 19,475,120
2014-06-26 2014-06-24 16.862 1,176,673 +306 0.45% 19,840,922
2014-06-25 2014-06-23 17.019 1,176,367 -29,884 0.45% 20,020,567
2014-06-24 2014-06-20 17.019 1,206,251 +97,162 0.46% 20,529,163
2014-06-23 2014-06-19 16.836 1,109,089 +31,106 0.43% 18,672,289
2014-06-20 2014-06-18 16.967 1,077,983 +9,625 0.42% 18,289,722
2014-06-19 2014-06-17 17.307 1,068,358 -8,174 0.41% 18,490,066
2014-06-18 2014-06-16 17.333 1,076,532 -10,235 0.41% 18,659,720
2014-06-17 2014-06-13 16.836 1,086,767 +5,958 0.42% 18,296,483
2014-06-16 2014-06-12 16.417 1,080,809 +2,139 0.42% 17,743,394
2014-06-13 2014-06-11 16.469 1,078,670 +53,622 0.42% 17,764,764
2014-06-12 2014-06-10 16.522 1,025,048 +10,278 0.39% 16,935,334
2014-06-11 2014-06-09 16.443 1,014,770 +243,517 0.39% 16,685,816
2014-06-10 2014-06-06 16.155 771,253 +11,415 0.30% 12,459,546
2014-06-09 2014-06-05 16.522 759,838 -76,233 0.29% 12,553,666
2014-06-06 2014-06-04 16.495 836,071 +234,961 0.32% 13,791,259
2014-06-05 2014-06-03 16.495 601,110 -19,401 0.23% 9,915,502
2014-06-04 2014-05-30 15.867 620,511 -6,527 0.24% 9,845,603
2014-06-03 2014-05-29 15.919 627,038 -14,819 0.24% 9,982,002
2014-05-30 2014-05-28 15.919 641,857 -12,527 0.25% 10,217,910
2014-05-29 2014-05-27 15.631 654,384 +4,583 0.25% 10,228,859
2014-05-28 2014-05-26 15.684 649,801 +4,431 0.25% 10,191,249
2014-05-27 2014-05-23 15.736 645,370 +32,693 0.25% 10,155,550
2014-05-26 2014-05-22 15.736 612,677 -917 0.24% 9,641,092
2014-05-23 2014-05-21 15.736 613,594 -3,666 0.24% 9,655,522
2014-05-22 2014-05-20 15.762 617,260 -9,625 0.24% 9,729,372
2014-05-21 2014-05-19 15.684 626,885 +3,666 0.24% 9,831,842
2014-05-20 2014-05-16 15.684 623,219 +30,860 0.24% 9,774,346
2014-05-19 2014-05-15 15.867 592,359 -43,234 0.23% 9,398,917
2014-05-16 2014-05-14 15.867 635,593 -22,610 0.24% 10,084,908
2014-05-15 2014-05-13 15.684 658,203 -1,833 0.25% 10,323,022
2014-05-14 2014-05-12 15.396 660,036 -18,791 0.25% 10,161,671
2014-05-13 2014-05-09 14.977 678,827 -67,372 0.26% 10,166,590
2014-05-12 2014-05-08 15.134 746,199 -32,234 0.29% 11,292,828
2014-05-09 2014-05-07 15.474 778,433 -55,456 0.30% 12,045,613
2014-05-08 2014-05-05 15.579 833,889 -104,996 0.32% 12,991,084
2014-05-07 2014-05-02 15.684 938,885 -9,014 0.36% 14,725,139
2014-05-05 2014-04-30 16.143 947,899 +22,763 0.36% 15,301,990
2014-05-02 2014-04-29 16.116 925,136 -76,263 0.36% 14,909,840
2014-04-30 2014-04-28 16.677 1,001,399 -17,390 0.39% 16,700,045
2014-04-29 2014-04-25 17.077 1,018,789 +7,196 0.40% 17,397,814
2014-04-28 2014-04-24 16.997 1,011,593 -13,942 0.40% 17,193,952
2014-04-25 2014-04-23 17.264 1,025,535 -3,897 0.40% 17,704,564
2014-04-24 2014-04-22 17.451 1,029,432 -22,664 0.40% 17,964,117
2014-04-23 2014-04-17 16.677 1,052,096 -31,781 0.41% 17,545,504
2014-04-22 2014-04-16 16.757 1,083,877 -35,678 0.43% 18,162,269
2014-04-17 2014-04-15 16.783 1,119,555 -10,299 0.44% 18,789,990
2014-04-16 2014-04-14 17.637 1,129,854 -101,893 0.44% 19,927,566
2014-04-15 2014-04-11 17.237 1,231,747 +444,527 0.48% 21,231,687
2014-04-14 2014-04-10 17.397 787,220 -603,087 0.31% 13,695,383
2014-04-11 2014-04-09 16.570 1,390,307 +116,930 0.55% 23,037,363
2014-04-10 2014-04-08 16.677 1,273,377 +69,108 0.50% 21,235,744
2014-04-09 2014-04-07 16.383 1,204,269 +41,525 0.47% 19,729,785
2014-04-08 2014-04-04 16.463 1,162,744 -26,084 0.46% 19,142,548
2014-04-07 2014-04-03 16.730 1,188,828 -81,851 0.47% 19,889,187
2014-04-04 2014-04-02 16.330 1,270,679 -174,645 0.50% 20,749,983
2014-04-03 2014-04-01 15.956 1,445,324 -187,929 0.57% 23,061,994
2014-04-02 2014-03-31 16.116 1,633,253 -70,638 0.64% 26,322,120
2014-04-01 2014-03-28 15.903 1,703,891 -155,756 0.67% 27,096,833
2014-03-31 2014-03-27 15.369 1,859,647 -131,321 0.73% 28,581,398
2014-03-28 2014-03-26 16.303 1,990,968 +37,478 0.78% 32,459,061
2014-03-27 2014-03-25 16.410 1,953,490 +13,342 0.77% 32,056,549
2014-03-26 2014-03-24 16.490 1,940,148 -19,489 0.76% 31,992,914
2014-03-25 2014-03-21 16.143 1,959,637 +55,767 0.77% 31,634,536
2014-03-24 2014-03-20 16.063 1,903,870 -30,132 0.75% 30,581,885
2014-03-21 2014-03-19 16.303 1,934,002 +65,211 0.76% 31,530,336
2014-03-20 2014-03-18 16.116 1,868,791 +63,411 0.73% 30,118,139
2014-03-19 2014-03-17 16.410 1,805,380 -42,724 0.71% 29,626,081
2014-03-18 2014-03-14 15.956 1,848,104 +60,714 0.73% 29,488,865
2014-03-17 2014-03-13 16.276 1,787,390 +4,197 0.70% 29,092,405
2014-03-14 2014-03-12 16.010 1,783,193 +114,681 0.70% 28,548,288
2014-03-13 2014-03-11 17.077 1,668,512 -21,437 0.65% 28,493,105
2014-03-12 2014-03-10 16.997 1,689,949 -53,218 0.66% 28,723,906
2014-03-11 2014-03-07 17.184 1,743,167 -25,335 0.68% 29,954,035
2014-03-10 2014-03-06 16.276 1,768,502 +151,709 0.69% 28,784,975
2014-03-07 2014-03-05 16.757 1,616,793 -151,109 0.63% 27,092,216
2014-03-06 2014-03-04 16.437 1,767,902 +87,547 0.69% 29,058,244
2014-03-05 2014-03-03 16.543 1,680,355 -45,573 0.66% 27,798,617
2014-03-04 2014-02-28 16.570 1,725,928 +191,540 0.68% 28,598,598
2014-03-03 2014-02-27 16.330 1,534,388 +399,404 0.60% 25,056,308
2014-02-28 2014-02-26 15.129 1,134,984 +396,016 0.45% 17,171,303
2014-02-27 2014-02-25 15.022 738,968 +72,812 0.29% 11,101,061
2014-02-26 2014-02-24 14.862 666,156 +11,992 0.26% 9,900,602
2014-02-25 2014-02-21 15.156 654,164 +62,738 0.26% 9,914,377
2014-02-24 2014-02-20 15.316 591,426 +252,447 0.23% 9,058,218
2014-02-21 2014-02-19 15.369 338,979 +204,627 0.13% 5,209,856
2014-02-20 2014-02-18 15.289 134,352 -35,678 0.05% 2,054,136
2014-02-19 2014-02-17 15.289 170,030 -7,946 0.07% 2,599,625
2014-02-18 2014-02-14 14.969 177,976 +82,750 0.07% 2,664,126
2014-02-17 2014-02-13 14.809 95,226 +50,970 0.04% 1,410,194
2014-02-14 2014-02-12 15.343 44,256 -40,926 0.02% 679,001
2014-02-13 2014-02-11 15.129 85,182 +24,136 0.03% 1,288,728
2014-02-12 2014-02-10 15.209 61,046 -7,046 0.02% 928,459
2014-02-11 2014-02-07 14.462 68,092 -6,146 0.03% 984,750
2014-02-10 2014-02-06 14.062 74,238 -47,222 0.03% 1,043,920
2014-02-07 2014-02-05 14.088 121,460 -14,241 0.05% 1,711,188
2014-02-06 2014-02-04 14.249 135,701 -49,620 0.05% 1,933,547
2014-02-05 2014-01-30 14.329 185,321 +46,472 0.07% 2,655,397
2014-02-04 2014-01-28 14.809 138,849 +16,040 0.05% 2,056,204
2014-01-29 2014-01-27 14.702 122,809 +20,088 0.05% 1,805,561
2014-01-28 2014-01-24 15.343 102,721 +26,915 0.04% 1,576,005
2014-01-27 2014-01-23 15.423 75,806 -80,733 0.03% 1,169,128
2014-01-24 2014-01-22 15.689 156,539 -13,192 0.06% 2,456,011
2014-01-23 2014-01-21 15.369 169,731 +70,308 0.07% 2,608,640
2014-01-22 2014-01-20 15.369 99,423 -33,695 0.04% 1,528,058
2014-01-21 2014-01-17 15.529 133,118 -40,026 0.05% 2,067,237
2014-01-20 2014-01-16 15.369 173,144 -2,249 0.07% 2,661,095
2014-01-17 2014-01-15 15.423 175,393 -43,883 0.07% 2,705,020
2014-01-16 2014-01-14 15.423 219,276 +10,344 0.09% 3,381,812
2014-01-15 2014-01-13 15.529 208,932 +65,510 0.08% 3,244,579
2014-01-14 2014-01-10 15.930 143,422 -11,842 0.06% 2,284,655
2014-01-13 2014-01-09 16.036 155,264 -37,881 0.06% 2,489,864
2014-01-10 2014-01-08 16.410 193,145 +37,131 0.08% 3,169,488
2014-01-09 2014-01-07 16.116 156,014 +102,988 0.06% 2,514,380
2014-01-08 2014-01-06 16.677 53,026 +45,123 0.02% 884,299
2014-01-07 2014-01-03 17.531 7,903 -250,949 0.00% 138,544
2014-01-06 2014-01-02 17.797 258,852 +258,669 0.10% 4,606,890
2014-01-03 2013-12-31 18.144 183 -67,984 0.00% 3,320
2014-01-02 2013-12-27 17.664 68,167 -97,891 0.03% 1,204,100
2013-12-30 2013-12-24 17.344 166,058 -38,227 0.07% 2,880,074
2013-12-27 2013-12-20 17.237 204,285 -96,991 0.08% 3,521,271
2013-12-23 2013-12-19 17.237 301,276 -55,917 0.12% 5,193,110
2013-12-20 2013-12-18 17.024 357,193 +19,938 0.14% 6,080,707
2013-12-19 2013-12-17 16.783 337,255 -17,689 0.13% 5,660,301
2013-12-18 2013-12-16 16.997 354,944 +65,061 0.14% 6,032,950
2013-12-17 2013-12-13 17.397 289,883 +32,507 0.11% 5,043,137
2013-12-16 2013-12-12 17.451 257,376 -6,873 0.10% 4,491,343
2013-12-13 2013-12-11 17.531 264,249 +179,142 0.10% 4,632,433
2013-12-12 2013-12-10 18.571 85,107 -33,130 0.03% 1,580,538
2013-12-11 2013-12-09 18.971 118,237 -83,949 0.05% 2,243,125
2013-12-10 2013-12-06 18.918 202,186 -8,245 0.08% 3,824,968
2013-12-09 2013-12-05 18.945 210,431 -112,306 0.08% 3,986,562
2013-12-06 2013-12-04 19.105 322,737 +35,979 0.13% 6,165,840
2013-12-05 2013-12-03 19.612 286,758 +177,089 0.11% 5,623,845
2013-12-04 2013-12-02 17.664 109,669 -60,863 0.04% 1,937,191
2013-12-03 2013-11-29 17.477 170,532 -81,101 0.07% 2,980,421
2013-12-02 2013-11-28 17.397 251,633 +27,155 0.10% 4,377,697
2013-11-29 2013-11-27 17.424 224,478 +16,918 0.09% 3,911,267
2013-11-28 2013-11-26 17.424 207,560 -54,696 0.08% 3,616,490
2013-11-27 2013-11-25 17.744 262,256 +11,843 0.10% 4,653,477
2013-11-26 2013-11-22 17.557 250,413 +39,426 0.10% 4,396,562
2013-11-25 2013-11-21 17.504 210,987 -4,047 0.08% 3,693,091
2013-11-22 2013-11-20 18.091 215,034 -55,467 0.08% 3,890,158
2013-11-21 2013-11-19 17.877 270,501 +2,999 0.11% 4,835,865
2013-11-20 2013-11-18 17.557 267,502 +28,782 0.10% 4,696,598
2013-11-19 2013-11-15 17.344 238,720 -703,376 0.09% 4,140,308
2013-11-18 2013-11-14 17.024 942,096 +10,944 0.37% 16,037,856
2013-11-15 2013-11-13 17.077 931,152 -14,392 0.37% 15,901,241
2013-11-14 2013-11-12 17.584 945,544 +627,522 0.37% 16,626,377
2013-11-13 2013-11-11 17.077 318,022 -5,547 0.12% 5,430,847
2013-11-12 2013-11-08 16.730 323,569 +71,759 0.13% 5,413,335
2013-11-11 2013-11-07 17.157 251,810 -489,001 0.10% 4,320,305
2013-11-08 2013-11-06 17.451 740,811 +725,562 0.29% 12,927,532
2013-11-07 2013-11-05 17.744 15,249 +15,141 0.01% 270,579
2013-11-06 2013-11-04 16.810 108 -8,750 0.00% 1,815
2013-11-05 2013-11-01 17.130 8,858 -96,842 0.00% 151,740
2013-11-04 2013-10-31 16.650 105,700 +46,423 0.04% 1,759,908
2013-11-01 2013-10-30 15.850 59,277 +9,444 0.02% 939,514
2013-10-31 2013-10-29 15.823 49,833 -53,113 0.02% 788,501
2013-10-30 2013-10-28 15.983 102,946 -37,178 0.04% 1,645,382
2013-10-29 2013-10-25 15.770 140,124 -30,945 0.05% 2,209,686
2013-10-28 2013-10-24 15.956 171,069 +3,148 0.07% 2,729,625
2013-10-25 2013-10-23 15.876 167,921 -21,037 0.07% 2,665,953
2013-10-24 2013-10-22 15.930 188,958 -2,799 0.07% 3,010,025
2013-10-23 2013-10-21 15.716 191,757 +65,960 0.08% 3,013,679
2013-10-22 2013-10-18 15.609 125,797 +49,171 0.05% 1,963,616
2013-10-21 2013-10-17 15.743 76,626 -36,595 0.03% 1,206,309
2013-10-18 2013-10-16 15.529 113,221 +42,124 0.04% 1,758,249
2013-10-17 2013-10-15 15.823 71,097 +20,688 0.03% 1,124,958
2013-10-16 2013-10-11 15.316 50,409 -9,298 0.02% 772,059
2013-10-15 2013-10-10 15.209 59,707 -1,946 0.02% 908,094
2013-10-11 2013-10-09 15.209 61,653 +903 0.02% 937,691
2013-10-10 2013-10-08 15.423 60,750 +45,572 0.02% 936,924
2013-10-09 2013-10-07 15.316 15,178 +10,494 0.01% 232,465
2013-10-08 2013-10-04 15.209 4,684 -19,856 0.00% 71,240
2013-10-07 2013-10-03 15.076 24,540 -34,180 0.01% 369,959
2013-10-04 2013-10-02 15.102 58,720 -9,444 0.02% 886,815
2013-10-03 2013-09-30 15.076 68,164 -73,156 0.03% 1,027,623
2013-10-02 2013-09-27 15.076 141,320 -227,596 0.06% 2,130,505
2013-09-30 2013-09-26 15.076 368,916 -6,896 0.14% 5,561,685
2013-09-27 2013-09-25 14.916 375,812 +25,745 0.15% 5,605,481
2013-09-26 2013-09-24 14.942 350,067 -116,330 0.14% 5,230,819
2013-09-25 2013-09-23 15.609 466,397 -29,082 0.18% 7,280,179
2013-09-24 2013-09-19 15.263 495,479 -71,057 0.19% 7,562,262
2013-09-23 2013-09-18 15.289 566,536 +48,271 0.22% 8,661,889
2013-09-19 2013-09-17 15.209 518,265 -323,056 0.20% 7,882,377
2013-09-18 2013-09-16 15.476 841,321 -548,912 0.33% 13,020,276
2013-09-17 2013-09-13 15.449 1,390,233 -275,684 0.55% 21,478,138
2013-09-16 2013-09-12 15.636 1,665,917 +139,810 0.65% 26,048,423
2013-09-13 2013-09-11 15.796 1,526,107 +149,913 0.60% 24,106,666
2013-09-12 2013-09-10 15.956 1,376,194 +221,116 0.54% 21,958,937
2013-09-11 2013-09-09 15.182 1,155,078 -22,789 0.45% 17,536,949
2013-09-10 2013-09-06 14.996 1,177,867 +17,539 0.46% 17,662,942
2013-09-09 2013-09-05 15.076 1,160,328 +86,798 0.46% 17,492,814
2013-09-06 2013-09-04 14.435 1,073,530 -44,223 0.42% 15,496,796
2013-09-05 2013-09-03 14.622 1,117,753 +1,349 0.44% 16,343,944
2013-09-04 2013-09-02 14.275 1,116,404 -12,293 0.44% 15,936,965
2013-09-03 2013-08-30 14.462 1,128,697 +16,490 0.44% 16,323,268
2013-09-02 2013-08-29 14.329 1,112,207 +38,527 0.44% 15,936,406
2013-08-30 2013-08-28 14.115 1,073,680 -17,389 0.42% 15,155,177
2013-08-29 2013-08-27 14.435 1,091,069 +42,724 0.43% 15,749,978
2013-08-28 2013-08-26 14.435 1,048,345 +23,836 0.41% 15,133,241
2013-08-27 2013-08-23 14.435 1,024,509 +18,289 0.40% 14,789,160
2013-08-26 2013-08-22 14.702 1,006,220 -38,883 0.39% 14,793,639
2013-08-23 2013-08-21 14.729 1,045,103 +17,839 0.41% 15,393,190
2013-08-22 2013-08-20 14.622 1,027,264 -95,942 0.40% 15,020,801
2013-08-21 2013-08-19 15.209 1,123,206 +44,223 0.44% 17,083,023
2013-08-20 2013-08-16 15.263 1,078,983 -17,239 0.42% 16,468,009
2013-08-19 2013-08-15 15.102 1,096,222 +33,729 0.43% 16,555,618
2013-08-16 2013-08-13 15.423 1,062,493 -21,737 0.42% 16,386,431
2013-08-15 2013-08-12 14.889 1,084,230 -86,348 0.43% 16,143,068
2013-08-13 2013-08-09 14.676 1,170,578 +4,048 0.46% 17,178,827
2013-08-12 2013-08-08 14.649 1,166,530 +33,156 0.46% 17,088,295
2013-08-09 2013-08-07 14.569 1,133,374 +9,868 0.44% 16,511,874
2013-08-08 2013-08-06 14.916 1,123,506 -382,569 0.44% 16,757,826
2013-08-07 2013-08-05 15.076 1,506,075 +18,139 0.59% 22,705,209
2013-08-06 2013-08-02 14.542 1,487,936 +2,998 0.58% 21,637,706
2013-08-05 2013-08-01 14.622 1,484,938 -750 0.58% 21,712,976
2013-08-02 2013-07-31 14.382 1,485,688 -14,979 0.58% 21,367,162
2013-08-01 2013-07-30 14.355 1,500,667 -396,897 0.59% 21,542,548
2013-07-31 2013-07-29 14.649 1,897,564 +143,613 0.74% 27,797,084
2013-07-30 2013-07-26 14.702 1,753,951 +20,238 0.69% 25,786,923
2013-07-29 2013-07-25 14.942 1,733,713 -26,384 0.68% 25,905,722
2013-07-26 2013-07-24 14.729 1,760,097 -161,903 0.69% 25,924,247
2013-07-25 2013-07-23 14.382 1,922,000 +19,339 0.75% 27,642,201
2013-07-24 2013-07-22 14.062 1,902,661 -15,141 0.75% 26,754,849
2013-07-23 2013-07-19 14.249 1,917,802 +8,968 0.75% 27,325,964
2013-07-22 2013-07-18 14.088 1,908,834 +73,332 0.75% 26,892,585
2013-07-19 2013-07-17 14.115 1,835,502 +18,289 0.72% 25,908,424
2013-07-18 2013-07-16 14.569 1,817,213 +7,796 0.71% 26,474,572
2013-07-17 2013-07-15 14.195 1,809,417 -18,289 0.71% 25,685,071
2013-07-16 2013-07-12 14.435 1,827,706 -6,472 0.72% 26,383,601
2013-07-15 2013-07-11 14.035 1,834,178 +159,504 0.72% 25,742,913
2013-07-12 2013-07-10 13.395 1,674,674 +499,948 0.66% 22,431,817
2013-07-11 2013-07-09 13.715 1,174,726 +5,697 0.46% 16,111,284
2013-07-10 2013-07-08 13.635 1,169,029 -1,243,467 0.46% 15,939,572
2013-07-09 2013-07-05 14.062 2,412,496 +52,767 0.95% 33,924,049
2013-07-08 2013-07-04 14.035 2,359,729 +245,102 0.93% 33,119,086
2013-07-05 2013-07-03 14.435 2,114,627 -4,947 0.83% 30,525,410
2013-07-04 2013-07-02 14.275 2,119,574 +486,607 0.83% 30,257,485
2013-07-03 2013-06-28 13.902 1,632,967 -5,247 0.64% 22,701,032
2013-07-02 2013-06-27 13.742 1,638,214 -936,814 0.64% 22,511,702
2013-06-28 2013-06-26 14.329 2,575,028 +5,697 1.01% 36,896,630
2013-06-27 2013-06-25 13.688 2,569,331 -13,342 1.01% 35,169,637
2013-06-26 2013-06-24 14.169 2,582,673 -43,174 1.01% 36,592,696
2013-06-25 2013-06-21 14.702 2,625,847 -148,560 1.03% 38,605,704
2013-06-24 2013-06-20 14.676 2,774,407 +41,674 1.09% 40,715,833
2013-06-21 2013-06-19 14.996 2,732,733 -150,209 1.07% 40,979,248
2013-06-20 2013-06-18 15.236 2,882,942 -69,258 1.13% 43,924,060
2013-06-19 2013-06-17 15.236 2,952,200 -105,358 1.16% 44,979,264
2013-06-18 2013-06-14 15.209 3,057,558 +44,073 1.20% 46,502,899
2013-06-17 2013-06-13 15.156 3,013,485 -13,192 1.18% 45,671,769
2013-06-14 2013-06-11 15.182 3,026,677 -42,167 1.19% 45,952,464
2013-06-13 2013-06-10 15.583 3,068,844 -617,787 1.20% 47,820,942
2013-06-11 2013-06-07 15.876 3,686,631 +19,840 1.45% 58,529,808
2013-06-10 2013-06-06 15.556 3,666,791 -151,109 1.44% 57,040,743
2013-06-07 2013-06-05 16.090 3,817,900 -68,808 1.50% 61,428,842
2013-06-06 2013-06-04 15.343 3,886,708 -54,867 1.53% 59,632,117
2013-06-05 2013-06-03 15.930 3,941,575 -12,091 1.55% 62,787,702
2013-06-04 2013-05-31 16.063 3,953,666 +2,804,959 1.55% 63,507,780
2013-06-03 2013-05-30 16.917 1,148,707 -433,913 0.45% 19,432,514
2013-05-31 2013-05-29 16.944 1,582,620 -169,997 0.62% 26,815,188
2013-05-30 2013-05-28 17.237 1,752,617 +17,239 0.69% 30,209,950
2013-05-29 2013-05-27 17.343 1,735,378 -4,797 0.68% 30,096,381
2013-05-28 2013-05-24 17.208 1,740,175 +111,824 0.68% 29,944,897
2013-05-27 2013-05-23 17.505 1,628,351 -192,837 0.65% 28,503,746
2013-05-24 2013-05-22 17.990 1,821,188 +206,599 0.72% 32,763,465
2013-05-23 2013-05-21 18.611 1,614,589 +17,979 0.64% 30,048,327
2013-05-22 2013-05-20 17.693 1,596,610 +471,085 0.63% 28,249,574
2013-05-21 2013-05-16 17.586 1,125,525 +316,479 0.45% 19,793,015
2013-05-20 2013-05-15 17.720 809,046 +89,724 0.32% 14,336,654
2013-05-16 2013-05-14 17.855 719,322 +52,499 0.29% 12,843,712
2013-05-15 2013-05-13 17.613 666,823 -11,864 0.26% 11,744,458
2013-05-14 2013-05-10 17.909 678,687 -552,875 0.27% 12,154,772
2013-05-13 2013-05-09 17.181 1,231,562 +4,861 0.49% 21,159,477
2013-05-10 2013-05-08 17.451 1,226,701 +610,268 0.49% 21,406,823
2013-05-09 2013-05-07 17.720 616,433 +44,343 0.24% 10,923,466
2013-05-08 2013-05-06 16.372 572,090 -14,386 0.23% 9,366,175
2013-05-07 2013-05-03 15.967 586,476 -71,927 0.23% 9,364,426
2013-05-06 2013-05-02 15.131 658,403 -192,053 0.26% 9,962,398
2013-05-03 2013-04-30 14.700 850,456 -84,282 0.34% 12,501,369
2013-05-02 2013-04-29 14.403 934,738 -179,447 0.37% 13,462,954
2013-04-30 2013-04-26 14.834 1,114,185 +958,487 0.44% 16,528,339
2013-04-29 2013-04-25 15.320 155,698 +58,949 0.06% 2,385,287
2013-04-26 2013-04-24 15.698 96,749 +35,096 0.04% 1,518,723
2013-04-25 2013-04-23 14.484 61,653 -11,420 0.02% 892,972
2013-04-24 2013-04-22 14.673 73,073 +5,043 0.03% 1,072,173
2013-04-23 2013-04-19 14.700 68,030 -43,341 0.03% 1,000,014
2013-04-22 2013-04-18 14.430 111,371 -18,537 0.04% 1,607,071
2013-04-19 2013-04-17 14.619 129,908 +1,220 0.05% 1,899,085
2013-04-18 2013-04-16 14.538 128,688 +15,980 0.05% 1,870,837
2013-04-17 2013-04-15 14.781 112,708 -1,214,901 0.04% 1,665,883
2013-04-16 2013-04-12 15.104 1,327,609 +1,170,706 0.53% 20,052,449
2013-04-15 2013-04-11 15.185 156,903 -295,420 0.06% 2,382,587
2013-04-12 2013-04-10 15.347 452,323 -756,495 0.18% 6,941,769
2013-04-11 2013-04-09 15.347 1,208,818 +863,368 0.48% 18,551,644
2013-04-10 2013-04-08 14.834 345,450 -9,343 0.14% 5,124,566
2013-04-09 2013-04-05 15.050 354,793 -30,550 0.14% 5,339,720
2013-04-08 2013-04-03 15.940 385,343 +34,258 0.15% 6,142,486
2013-04-05 2013-04-02 16.507 351,085 -21,059 0.14% 5,795,260
2013-04-03 2013-03-28 17.343 372,144 +15,868 0.15% 6,454,033
2013-04-02 2013-03-27 18.341 356,276 -272,581 0.14% 6,534,385
2013-03-28 2013-03-26 19.069 628,857 +28,178 0.25% 11,991,694
2013-03-27 2013-03-25 19.420 600,679 +353,536 0.24% 11,664,984
2013-03-26 2013-03-22 19.689 247,143 -148 0.10% 4,866,093
2013-03-25 2013-03-21 19.986 247,291 -6,822 0.10% 4,942,375
2013-03-22 2013-03-20 19.608 254,113 +41,673 0.10% 4,982,766
2013-03-21 2013-03-19 19.447 212,440 -22,690 0.08% 4,131,243
2013-03-20 2013-03-18 19.555 235,130 -96,694 0.09% 4,597,855
2013-03-19 2013-03-15 20.310 331,824 +21,356 0.13% 6,739,256
2013-03-18 2013-03-14 19.932 310,468 +8,453 0.12% 6,188,288
2013-03-15 2013-03-13 20.148 302,015 -83,347 0.12% 6,084,968
2013-03-14 2013-03-12 20.283 385,362 -3,189 0.15% 7,816,205
2013-03-13 2013-03-11 20.337 388,551 +18,390 0.15% 7,901,847
2013-03-12 2013-03-08 21.038 370,161 +16,165 0.15% 7,787,436
2013-03-11 2013-03-07 21.335 353,996 +86,312 0.14% 7,552,384
2013-03-08 2013-03-06 21.227 267,684 +74,004 0.11% 5,682,067
2013-03-07 2013-03-05 19.959 193,680 -217,191 0.08% 3,865,678
2013-03-06 2013-03-04 19.878 410,871 +2,373 0.16% 8,167,369
2013-03-05 2013-03-01 20.202 408,498 +40,413 0.16% 8,252,413
2013-03-04 2013-02-28 19.662 368,085 +55,020 0.15% 7,237,438
2013-03-01 2013-02-27 19.204 313,065 -236,395 0.12% 6,012,066
2013-02-28 2013-02-26 19.555 549,460 -19,131 0.22% 10,744,428
2013-02-27 2013-02-25 19.986 568,591 -148 0.23% 11,363,900
2013-02-26 2013-02-22 20.040 568,739 +285,187 0.23% 11,397,538
2013-02-25 2013-02-21 19.878 283,552 -166,396 0.11% 5,636,499
2013-02-22 2013-02-20 20.418 449,948 +5,487 0.18% 9,186,867
2013-02-21 2013-02-19 20.229 444,461 +65,995 0.18% 8,990,920
2013-02-20 2013-02-18 20.633 378,466 +16,165 0.15% 7,809,038
2013-02-19 2013-02-15 20.633 362,301 +67,311 0.14% 7,475,499
2013-02-18 2013-02-14 20.364 294,990 +1,038 0.12% 6,007,081
2013-02-15 2013-02-08 19.986 293,952 -4,597 0.12% 5,874,946
2013-02-14 2013-02-07 20.013 298,549 -750,017 0.12% 5,974,874
2013-02-08 2013-02-06 20.202 1,048,566 +26,250 0.42% 21,182,968
2013-02-07 2013-02-05 19.662 1,022,316 +148 0.41% 20,101,196
2013-02-06 2013-02-04 20.040 1,022,168 +29,513 0.41% 20,484,261
2013-02-05 2013-02-01 20.094 992,655 +13,940 0.39% 19,946,368
2013-02-04 2013-01-31 20.256 978,715 -136,521 0.39% 19,824,644
2013-02-01 2013-01-30 20.202 1,115,236 +63,325 0.44% 22,529,825
2013-01-31 2013-01-29 19.959 1,051,911 +23,284 0.42% 20,995,196
2013-01-30 2013-01-28 19.689 1,028,627 +28,771 0.41% 20,253,029
2013-01-29 2013-01-25 19.824 999,856 +184,475 0.40% 19,821,386
2013-01-28 2013-01-24 20.687 815,381 -36,287 0.32% 16,868,061
2013-01-25 2013-01-23 20.687 851,668 -78,156 0.34% 17,618,743
2013-01-24 2013-01-22 20.822 929,824 -3,262 0.37% 19,360,977
2013-01-23 2013-01-21 20.795 933,086 -163,653 0.37% 19,403,732
2013-01-22 2013-01-18 21.119 1,096,739 -64,997 0.44% 23,161,904
2013-01-21 2013-01-17 20.552 1,161,736 +327,820 0.46% 23,876,553
2013-01-18 2013-01-16 20.930 833,916 -305,905 0.33% 17,453,931
2013-01-17 2013-01-15 21.631 1,139,821 +5,339 0.45% 24,655,865
2013-01-16 2013-01-14 21.712 1,134,482 -20,170 0.45% 24,632,172
2013-01-15 2013-01-11 22.171 1,154,652 +6,081 0.46% 25,599,539
2013-01-14 2013-01-10 22.683 1,148,571 +187,604 0.46% 26,053,319
2013-01-11 2013-01-09 21.739 960,967 -120,274 0.38% 20,890,687
2013-01-10 2013-01-08 21.820 1,081,241 +107,371 0.43% 23,592,841
2013-01-09 2013-01-07 22.926 973,870 -35,891 0.39% 22,326,936
2013-01-08 2013-01-04 22.387 1,009,761 +5,487 0.40% 22,605,072
2013-01-07 2013-01-03 22.899 1,004,274 -237,137 0.40% 22,996,891
2013-01-04 2013-01-02 22.198 1,241,411 +262,052 0.49% 27,556,537
2013-01-03 2012-12-31 21.092 979,359 +61,101 0.39% 20,656,555
2013-01-02 2012-12-27 21.443 918,258 +22,542 0.36% 19,689,789
2012-12-28 2012-12-24 21.254 895,716 +604,484 0.36% 19,037,318
2012-12-27 2012-12-20 21.712 291,232 -63,363 0.12% 6,323,306
2012-12-21 2012-12-19 21.955 354,595 +76,221 0.14% 7,785,136
2012-12-20 2012-12-18 20.849 278,374 -17,055 0.11% 5,803,866
2012-12-19 2012-12-17 20.256 295,429 +19,131 0.12% 5,984,147
2012-12-18 2012-12-14 20.418 276,298 +110,019 0.11% 5,641,347
2012-12-17 2012-12-13 20.094 166,279 -8,009 0.07% 3,341,203
2012-12-14 2012-12-12 20.768 174,288 -5,783 0.07% 3,619,657
2012-12-13 2012-12-11 19.770 180,071 +19,499 0.07% 3,560,057
2012-12-12 2012-12-10 19.932 160,572 -292,454 0.06% 3,200,542
2012-12-11 2012-12-07 18.098 453,026 +70,889 0.18% 8,198,886
2012-12-10 2012-12-06 17.720 382,137 -41,774 0.15% 6,771,637
2012-12-07 2012-12-05 17.909 423,911 +32,479 0.17% 7,591,926
2012-12-06 2012-12-04 17.640 391,432 -1,181,576 0.16% 6,904,676
2012-12-05 2012-12-03 17.505 1,573,008 -154,920 0.62% 27,534,985
2012-12-04 2012-11-30 17.801 1,727,928 +266,333 0.69% 30,759,466
2012-12-03 2012-11-29 17.559 1,461,595 -6,180 0.58% 25,663,581
2012-11-30 2012-11-28 17.559 1,467,775 -125,851 0.58% 25,772,093
2012-11-29 2012-11-27 17.586 1,593,626 -165,328 0.63% 28,024,845
2012-11-28 2012-11-26 17.909 1,758,954 +33,995 0.70% 31,501,539
2012-11-27 2012-11-23 18.287 1,724,959 +391,627 0.68% 31,544,067
2012-11-26 2012-11-22 17.693 1,333,332 +140,205 0.53% 23,591,272
2012-11-23 2012-11-21 17.747 1,193,127 +609,789 0.47% 21,174,920
2012-11-22 2012-11-20 17.747 583,338 +30,585 0.23% 10,352,742
2012-11-21 2012-11-19 17.774 552,753 +25,953 0.22% 9,824,846
2012-11-20 2012-11-16 17.882 526,800 -13,496 0.21% 9,420,382
2012-11-19 2012-11-15 17.909 540,296 +47,606 0.21% 9,676,294
2012-11-16 2012-11-14 17.559 492,690 -79,787 0.20% 8,650,953
2012-11-15 2012-11-13 17.532 572,477 -32,182 0.23% 10,036,461
2012-11-14 2012-11-12 17.747 604,659 +145,040 0.24% 10,731,134
2012-11-13 2012-11-09 17.990 459,619 -62,435 0.18% 8,268,620
2012-11-12 2012-11-08 18.044 522,054 +133,176 0.21% 9,419,997
2012-11-09 2012-11-07 18.260 388,878 +11,123 0.15% 7,100,865
2012-11-08 2012-11-06 17.882 377,755 -52,944 0.15% 6,755,118
2012-11-07 2012-11-05 18.476 430,699 -41,674 0.17% 7,957,445
2012-11-06 2012-11-02 18.664 472,373 +10,233 0.19% 8,816,585
2012-11-05 2012-11-01 18.584 462,140 +36,631 0.18% 8,588,197
2012-11-02 2012-10-31 17.505 425,509 -185,379 0.17% 7,448,394
2012-11-01 2012-10-30 17.019 610,888 -59,025 0.24% 10,396,811
2012-10-31 2012-10-29 16.911 669,913 +19,576 0.27% 11,329,094
2012-10-30 2012-10-26 16.938 650,337 +615,607 0.26% 11,015,579
2012-10-29 2012-10-25 17.828 34,730 -47,160 0.01% 619,178
2012-10-26 2012-10-24 18.152 81,890 +42,110 0.03% 1,486,467
2012-10-25 2012-10-22 18.422 39,780 -298,238 0.02% 732,816
2012-10-24 2012-10-19 18.584 338,018 +115,233 0.13% 6,281,571
2012-10-22 2012-10-18 17.666 222,785 -387,442 0.09% 3,935,831
2012-10-19 2012-10-17 16.426 610,227 +438,236 0.24% 10,023,466
2012-10-18 2012-10-16 16.615 171,991 +80,677 0.07% 2,857,562
2012-10-17 2012-10-15 16.210 91,314 -365,594 0.04% 1,480,202
2012-10-16 2012-10-12 15.077 456,908 -123,685 0.18% 6,888,898
2012-10-15 2012-10-11 14.996 580,593 -217,438 0.23% 8,706,745
2012-10-12 2012-10-10 15.374 798,031 +372,415 0.32% 12,268,849
2012-10-11 2012-10-09 14.942 425,616 +42,414 0.17% 6,359,704
2012-10-10 2012-10-08 14.727 383,202 -64,363 0.15% 5,643,254
2012-10-09 2012-10-05 14.915 447,565 +67,626 0.18% 6,675,602
2012-10-08 2012-10-04 14.322 379,939 +7,267 0.15% 5,441,487
2012-10-05 2012-10-03 13.917 372,672 -8,157 0.15% 5,186,635
2012-10-04 2012-09-28 14.241 380,829 +63,919 0.15% 5,423,419
2012-10-03 2012-09-27 14.106 316,910 +131,100 0.13% 4,470,405
2012-09-28 2012-09-26 14.376 185,810 +17,055 0.07% 2,671,194
2012-09-27 2012-09-25 15.050 168,755 +140,562 0.07% 2,539,803
2012-09-26 2012-09-24 14.996 28,193 -1,854 0.01% 422,791
2012-09-25 2012-09-21 15.023 30,047 +10,233 0.01% 451,404
2012-09-24 2012-09-20 15.023 19,814 -31,363 0.01% 297,671
2012-09-21 2012-09-19 15.374 51,177 -24,619 0.02% 786,790
2012-09-20 2012-09-18 15.131 75,796 -39,597 0.03% 1,146,881
2012-09-19 2012-09-17 15.671 115,393 +46,123 0.05% 1,808,276
2012-09-18 2012-09-14 15.805 69,270 -113,601 0.03% 1,094,843
2012-09-17 2012-09-13 14.996 182,871 -18,686 0.07% 2,742,388
2012-09-14 2012-09-12 14.834 201,557 +39,449 0.08% 2,989,990
2012-09-13 2012-09-11 14.754 162,108 +55,762 0.06% 2,391,669
2012-09-12 2012-09-10 15.401 106,346 +8,676 0.04% 1,637,821
2012-09-11 2012-09-07 15.320 97,670 +63,562 0.04% 1,496,300
2012-09-10 2012-09-06 14.457 34,108 -11,715 0.01% 493,095
2012-09-07 2012-09-05 14.376 45,823 -82,457 0.02% 658,749
2012-09-06 2012-09-04 14.915 128,280 -168,324 0.05% 1,913,345
2012-09-05 2012-09-03 14.888 296,604 -99,215 0.12% 4,415,962
2012-09-04 2012-08-31 14.268 395,819 -143,558 0.16% 5,647,569
2012-09-03 2012-08-30 14.511 539,377 -165,655 0.21% 7,826,794
2012-08-31 2012-08-29 14.700 705,032 -84,088 0.28% 10,363,693
2012-08-30 2012-08-28 15.374 789,120 -40,486 0.31% 12,131,852
2012-08-29 2012-08-27 15.185 829,606 +26,694 0.33% 12,597,649
2012-08-28 2012-08-24 15.967 802,912 +140,740 0.32% 12,820,320
2012-08-27 2012-08-23 16.021 662,172 +272,418 0.26% 10,608,805
2012-08-24 2012-08-22 17.127 389,754 -37,965 0.15% 6,675,342
2012-08-23 2012-08-21 17.990 427,719 -2,373 0.17% 7,694,734
2012-08-22 2012-08-20 17.532 430,092 +244,700 0.17% 7,540,219
2012-08-21 2012-08-17 18.071 185,392 +51,313 0.07% 3,350,233
2012-08-20 2012-08-16 18.044 134,079 +46,123 0.05% 2,419,335
2012-08-17 2012-08-15 18.017 87,956 -34,644 0.03% 1,584,715
2012-08-16 2012-08-14 18.287 122,600 +12,991 0.05% 2,241,968
2012-08-15 2012-08-13 18.476 109,609 -53,982 0.04% 2,025,098
2012-08-14 2012-08-10 18.476 163,591 +72,372 0.06% 3,022,450
2012-08-13 2012-08-09 19.015 91,219 +78,897 0.04% 1,734,537
2012-08-10 2012-08-08 19.204 12,322 -1,483 0.00% 236,630
2012-08-09 2012-08-07 18.287 13,805 -6,748 0.01% 252,450
2012-08-08 2012-08-06 16.776 20,553 +1,335 0.01% 344,806
2012-08-07 2012-08-03 15.940 19,218 -23,877 0.01% 306,341
2012-08-03 2012-08-01 15.913 43,095 -398,016 0.02% 685,785
2012-08-02 2012-07-31 15.239 441,111 -11,271 0.17% 6,722,109
2012-08-01 2012-07-30 14.861 452,382 -113,482 0.18% 6,723,047
2012-07-31 2012-07-27 15.374 565,864 -966,457 0.22% 8,699,537
2012-07-30 2012-07-26 14.430 1,532,321 +608,898 0.61% 22,111,222
2012-07-27 2012-07-25 15.077 923,423 +115,825 0.37% 13,922,644
2012-07-26 2012-07-24 15.563 807,598 +302,390 0.32% 12,568,408
2012-07-25 2012-07-23 16.534 505,208 -97,806 0.20% 8,352,951
2012-07-24 2012-07-20 17.505 603,014 -22,542 0.24% 10,555,561
2012-07-23 2012-07-19 17.990 625,556 -60,953 0.25% 11,253,853
2012-07-20 2012-07-18 17.963 686,509 -31,885 0.27% 12,331,891
2012-07-19 2012-07-17 17.586 718,394 +142,965 0.28% 12,633,378
2012-07-18 2012-07-16 18.071 575,429 +139,701 0.23% 10,398,621
2012-07-17 2012-07-13 18.476 435,728 +91,652 0.17% 8,050,359
2012-07-16 2012-07-12 19.689 344,076 +4,597 0.14% 6,774,644
2012-07-13 2012-07-11 19.689 339,479 +43,601 0.13% 6,684,132
2012-07-12 2012-07-10 19.743 295,878 +136,217 0.12% 5,841,616
2012-07-11 2012-07-09 20.499 159,661 +69,851 0.06% 3,272,816
2012-07-10 2012-07-06 21.443 89,810 -61,250 0.04% 1,925,755
2012-07-09 2012-07-05 21.254 151,060 -56,355 0.06% 3,210,590
2012-07-06 2012-07-04 21.685 207,415 -55,094 0.08% 4,497,855
2012-07-05 2012-07-03 21.092 262,509 +18,305 0.10% 5,536,817
2012-07-04 2012-06-29 21.146 244,204 +34,258 0.10% 5,163,903
2012-07-03 2012-06-28 20.876 209,946 -51,016 0.08% 4,382,862
2012-06-29 2012-06-27 22.791 260,962 +33,385 0.10% 5,947,620
2012-06-28 2012-06-26 22.710 227,577 -590,405 0.09% 5,168,323
2012-06-27 2012-06-25 22.980 817,982 +54,949 0.32% 18,797,174
2012-06-26 2012-06-22 23.034 763,033 +38,262 0.30% 17,575,610
2012-06-25 2012-06-21 23.681 724,771 -44,639 0.29% 17,163,448
2012-06-22 2012-06-20 24.679 769,410 +9,046 0.31% 18,988,390
2012-06-21 2012-06-19 24.275 760,364 +15,721 0.30% 18,457,517
2012-06-20 2012-06-18 24.248 744,643 +3,411 0.30% 18,055,812
2012-06-19 2012-06-15 24.032 741,232 -194,426 0.29% 17,813,165
2012-06-18 2012-06-14 23.924 935,658 +443,723 0.37% 22,384,633
2012-06-15 2012-06-13 24.194 491,935 -7,711 0.20% 11,901,710
2012-06-14 2012-06-12 24.167 499,646 +14,385 0.20% 12,074,791
2012-06-13 2012-06-11 24.571 485,261 -117,011 0.19% 11,923,479
2012-06-12 2012-06-08 24.113 602,272 +103,367 0.24% 14,522,434
2012-06-11 2012-06-07 23.681 498,905 -37,617 0.20% 11,814,670
2012-06-08 2012-06-06 22.791 536,522 -88,441 0.21% 12,227,945
2012-06-07 2012-06-05 22.764 624,963 -331,919 0.25% 14,226,759
2012-06-06 2012-06-04 23.169 956,882 -591,383 0.38% 22,169,748
2012-06-05 2012-06-01 24.949 1,548,265 +1,145,295 0.61% 38,627,468
2012-06-04 2012-05-31 24.436 402,970 +40,801 0.16% 9,847,140
2012-06-01 2012-05-30 24.679 362,169 +52,320 0.14% 8,938,025
2012-05-31 2012-05-29 24.598 309,849 -14,578 0.12% 7,621,740
2012-05-30 2012-05-28 22.737 324,427 +35,741 0.13% 7,376,558
2012-05-29 2012-05-25 22.333 288,686 -11,271 0.11% 6,447,113
2012-05-28 2012-05-24 23.007 299,957 -528,427 0.12% 6,901,083
2012-05-25 2012-05-23 23.277 828,384 -61,101 0.33% 19,281,984
2012-05-24 2012-05-22 23.654 889,485 +107,817 0.35% 21,040,082
2012-05-23 2012-05-21 23.034 781,668 +71,779 0.31% 18,004,846
2012-05-22 2012-05-18 24.166 709,889 -6,229 0.28% 17,154,918
2012-05-21 2012-05-17 25.202 716,118 -4,211 0.28% 18,047,666
2012-05-18 2012-05-16 25.038 720,329 -32,704 0.29% 18,035,910
2012-05-17 2012-05-15 26.348 753,033 -90,046 0.30% 19,840,637
2012-05-16 2012-05-14 25.366 843,079 +493,737 0.34% 21,385,317
2012-05-15 2012-05-11 25.338 349,342 +31,971 0.14% 8,851,788
2012-05-14 2012-05-10 25.939 317,371 +879 0.13% 8,232,130
2012-05-11 2012-05-09 26.429 316,492 -20,971 0.13% 8,364,712
2012-05-10 2012-05-08 27.084 337,463 +5,719 0.14% 9,139,867
2012-05-09 2012-05-07 27.480 331,744 -106,031 0.13% 9,116,174
2012-05-08 2012-05-04 28.298 437,775 +62,855 0.18% 12,388,067
2012-05-07 2012-05-03 28.230 374,920 +88,433 0.15% 10,583,844
2012-05-04 2012-05-02 28.093 286,487 -131,547 0.11% 8,048,346
2012-05-03 2012-04-30 28.843 418,034 -150,236 0.17% 12,057,477
2012-05-02 2012-04-27 29.457 568,270 -108,260 0.23% 16,739,518
2012-04-30 2012-04-26 29.048 676,530 +40,134 0.27% 19,651,746
2012-04-27 2012-04-25 27.548 636,396 +59,688 0.26% 17,531,266
2012-04-26 2012-04-24 26.211 576,708 -13,932 0.23% 15,116,242
2012-04-25 2012-04-23 26.429 590,640 -45,463 0.24% 15,610,295
2012-04-24 2012-04-20 26.784 636,103 +30,357 0.26% 17,037,403
2012-04-23 2012-04-19 25.993 605,746 -876,664 0.24% 15,745,191
2012-04-20 2012-04-18 26.566 1,482,410 -106,989 0.59% 39,381,456
2012-04-19 2012-04-17 26.320 1,589,399 +13,493 0.64% 41,833,550
2012-04-18 2012-04-16 26.211 1,575,906 +550,937 0.63% 41,306,478
2012-04-17 2012-04-13 26.402 1,024,969 +43,996 0.41% 27,061,419
2012-04-16 2012-04-12 26.402 980,973 +102,952 0.39% 25,899,828
2012-04-13 2012-04-11 25.638 878,021 -20,984 0.35% 22,511,127
2012-04-12 2012-04-10 26.184 899,005 +295,362 0.36% 23,539,531
2012-04-11 2012-04-05 26.729 603,643 +91,660 0.24% 16,135,065
2012-04-10 2012-04-03 26.702 511,983 -320,881 0.21% 13,671,076
2012-04-05 2012-04-02 25.857 832,864 -23,398 0.33% 21,535,100
2012-04-03 2012-03-30 25.666 856,262 +6,746 0.34% 21,976,613
2012-04-02 2012-03-29 24.766 849,516 +142,255 0.34% 21,038,844
2012-03-30 2012-03-28 24.793 707,261 +247,699 0.28% 17,535,093
2012-03-29 2012-03-27 26.020 459,562 -3,666 0.18% 11,957,956
2012-03-28 2012-03-26 25.720 463,228 -71,568 0.19% 11,914,367
2012-03-27 2012-03-23 26.457 534,796 +4,107 0.21% 14,148,955
2012-03-26 2012-03-22 25.884 530,689 +26,544 0.21% 13,736,332
2012-03-23 2012-03-21 25.939 504,145 +61,155 0.20% 13,076,769
2012-03-22 2012-03-20 26.429 442,990 -126,571 0.18% 11,707,985
2012-03-21 2012-03-19 27.889 569,561 -17,598 0.23% 15,884,298
2012-03-20 2012-03-16 27.820 587,159 +1,540 0.24% 16,335,046
2012-03-19 2012-03-15 27.752 585,619 +55,655 0.23% 16,252,271
2012-03-16 2012-03-14 28.502 529,964 -213,529 0.21% 15,105,223
2012-03-15 2012-03-13 29.662 743,493 -8,213 0.30% 22,053,149
2012-03-14 2012-03-12 30.071 751,706 -56,462 0.30% 22,604,301
2012-03-13 2012-03-09 29.252 808,168 +141,962 0.32% 23,640,868
2012-03-12 2012-03-08 29.184 666,206 -2,347 0.27% 19,442,710
2012-03-09 2012-03-07 28.502 668,553 -47,662 0.27% 19,055,336
2012-03-08 2012-03-06 28.366 716,215 +267,644 0.29% 20,316,141
2012-03-07 2012-03-05 28.775 448,571 -895,546 0.18% 12,907,678
2012-03-06 2012-03-02 28.707 1,344,117 -15,985 0.54% 38,585,457
2012-03-05 2012-03-01 27.889 1,360,102 +23,171 0.55% 37,931,435
2012-03-02 2012-02-29 28.639 1,336,931 +95,766 0.54% 38,288,007
2012-03-01 2012-02-28 28.775 1,241,165 +49,449 0.50% 35,714,654
2012-02-29 2012-02-27 28.093 1,191,716 +761,844 0.48% 33,479,153
2012-02-28 2012-02-24 27.889 429,872 -24,785 0.17% 11,988,558
2012-02-27 2012-02-23 28.980 454,657 +44,024 0.18% 13,175,809
2012-02-24 2012-02-22 29.116 410,633 -212,210 0.16% 11,956,008
2012-02-23 2012-02-21 29.457 622,843 +587 0.25% 18,347,074
2012-02-22 2012-02-20 29.866 622,256 -1,320,195 0.25% 18,584,363
2012-02-21 2012-02-17 31.230 1,942,451 -587 0.78% 60,662,462
2012-02-20 2012-02-16 30.821 1,943,038 -13,785 0.78% 59,885,849
2012-02-17 2012-02-15 30.684 1,956,823 -125,609 0.78% 60,043,851
2012-02-16 2012-02-14 29.525 2,082,432 -244,254 0.84% 61,484,155
2012-02-15 2012-02-13 29.934 2,326,686 +314,427 0.93% 69,647,700
2012-02-14 2012-02-10 30.207 2,012,259 +99,506 0.81% 60,784,393
2012-02-13 2012-02-09 31.980 1,912,753 -113,804 0.77% 61,169,681
2012-02-10 2012-02-08 31.366 2,026,557 -124,949 0.81% 63,565,451
2012-02-09 2012-02-07 30.480 2,151,506 +70,394 0.86% 65,577,456
2012-02-08 2012-02-06 30.002 2,081,112 -191,971 0.83% 62,438,521
2012-02-07 2012-02-03 30.753 2,273,083 -334,091 0.91% 69,903,081
2012-02-06 2012-02-02 31.775 2,607,174 +134,776 1.05% 82,843,877
2012-02-03 2012-02-01 31.639 2,472,398 -269,309 0.99% 78,224,149
2012-02-02 2012-01-31 31.230 2,741,707 +540,912 1.10% 85,623,110
2012-02-01 2012-01-30 32.184 2,200,795 -330,356 0.88% 70,831,440
2012-01-31 2012-01-27 33.821 2,531,151 -2,928,454 1.02% 85,606,001
2012-01-30 2012-01-26 34.503 5,459,605 +859,293 2.19% 188,371,944
2012-01-27 2012-01-20 34.503 4,600,312 +101,243 1.85% 158,723,885
2012-01-26 2012-01-19 34.230 4,499,069 +67,901 1.80% 154,003,592
2012-01-20 2012-01-18 33.685 4,431,168 -678,864 1.78% 149,262,134
2012-01-19 2012-01-17 33.139 5,110,032 -147,094 2.05% 169,341,877
2012-01-18 2012-01-16 31.912 5,257,126 -291,707 2.11% 167,763,980
2012-01-17 2012-01-13 31.571 5,548,833 +119,523 2.23% 175,181,050
2012-01-16 2012-01-12 32.457 5,429,310 +5,127,190 2.18% 176,220,355
2012-01-13 2012-01-11 33.139 302,120 -58,641 0.12% 10,011,986
2012-01-12 2012-01-10 33.071 360,761 +117,775 0.14% 11,930,697
2012-01-11 2012-01-09 32.935 242,986 +60,568 0.10% 8,002,632
2012-01-10 2012-01-06 31.775 182,418 -75,380 0.07% 5,796,397
2012-01-09 2012-01-05 31.775 257,798 -15,985 0.10% 8,191,623
2012-01-06 2012-01-04 31.503 273,783 -31,971 0.11% 8,624,877
2012-01-05 2012-01-03 31.707 305,754 -22,701 0.12% 9,694,593
2012-01-04 2011-12-30 31.366 328,455 +149,363 0.13% 10,302,395
2012-01-03 2011-12-29 30.889 179,092 -16,106 0.07% 5,531,958
2011-12-30 2011-12-28 30.957 195,198 -40,477 0.08% 6,042,765
2011-12-29 2011-12-23 31.503 235,675 -59,981 0.09% 7,424,376
2011-12-28 2011-12-22 30.071 295,656 -23,465 0.12% 8,890,573
2011-12-23 2011-12-21 30.753 319,121 -116,590 0.13% 9,813,782
2011-12-22 2011-12-20 30.071 435,711 +67,021 0.17% 13,102,121
2011-12-21 2011-12-19 29.934 368,690 +32,557 0.15% 11,036,474
2011-12-20 2011-12-16 31.230 336,133 +96,645 0.13% 10,497,385
2011-12-19 2011-12-15 30.548 239,488 +147 0.10% 7,315,875
2011-12-16 2011-12-14 30.957 239,341 -14,372 0.10% 7,409,304
2011-12-15 2011-12-13 32.116 253,713 +54,544 0.10% 8,148,321
2011-12-14 2011-12-12 32.798 199,169 -165,289 0.08% 6,532,378
2011-12-13 2011-12-09 32.730 364,458 -16,132 0.15% 11,928,702
2011-12-12 2011-12-08 34.435 380,590 -157,067 0.15% 13,105,489
2011-12-09 2011-12-07 34.707 537,657 +2,640 0.22% 18,660,684
2011-12-08 2011-12-06 34.366 535,017 +301,962 0.21% 18,386,650
2011-12-07 2011-12-05 34.844 233,055 -419,037 0.09% 8,120,519
2011-12-06 2011-12-02 35.389 652,092 -11,879 0.26% 23,077,072
2011-12-05 2011-12-01 35.867 663,971 +426,809 0.27% 23,814,383
2011-12-02 2011-11-30 33.753 237,162 -43,849 0.10% 8,004,879
2011-12-01 2011-11-29 33.821 281,011 -63,208 0.11% 9,504,067
2011-11-30 2011-11-28 31.980 344,219 -57,636 0.14% 11,008,095
2011-11-29 2011-11-25 30.957 401,855 +114,537 0.16% 12,440,267
2011-11-28 2011-11-24 30.548 287,318 +11,586 0.12% 8,776,984
2011-11-25 2011-11-23 29.798 275,732 +72,448 0.11% 8,216,239
2011-11-24 2011-11-22 33.071 203,284 -69,368 0.08% 6,722,788
2011-11-23 2011-11-21 32.525 272,652 +15,399 0.11% 8,868,120
2011-11-22 2011-11-18 34.230 257,253 -15,839 0.10% 8,805,797
2011-11-21 2011-11-17 34.980 273,092 -127,296 0.11% 9,552,803
2011-11-18 2011-11-16 35.730 400,388 +27,571 0.16% 14,305,954
2011-11-17 2011-11-15 36.208 372,817 -12,906 0.15% 13,498,786
2011-11-16 2011-11-14 37.299 385,723 -40,916 0.15% 14,386,904
2011-11-15 2011-11-11 35.048 426,639 -9,533 0.17% 14,952,994
2011-11-14 2011-11-10 33.821 436,172 +89,753 0.17% 14,751,763
2011-11-11 2011-11-09 37.230 346,419 +17,598 0.14% 12,897,301
2011-11-10 2011-11-08 36.685 328,821 -62,475 0.13% 12,062,749
2011-11-09 2011-11-07 37.776 391,296 -24,198 0.16% 14,781,539
2011-11-08 2011-11-04 37.299 415,494 -20,531 0.17% 15,497,319
2011-11-07 2011-11-03 34.844 436,025 +69,807 0.17% 15,192,763
2011-11-04 2011-11-02 34.435 366,218 +19,945 0.15% 12,610,594
2011-11-03 2011-11-01 33.412 346,273 -8,359 0.14% 11,569,623
2011-11-02 2011-10-31 33.207 354,632 +140,788 0.14% 11,776,368
2011-11-01 2011-10-28 33.753 213,844 +23,025 0.09% 7,217,832
2011-10-31 2011-10-27 36.617 190,819 -133,895 0.08% 6,987,155
2011-10-28 2011-10-26 34.298 324,714 +2,639 0.13% 11,137,135
2011-10-27 2011-10-25 32.525 322,075 +18,777 0.13% 10,475,623
2011-10-26 2011-10-24 31.025 303,298 -174,482 0.12% 9,409,909
2011-10-25 2011-10-21 29.662 477,780 -4,693 0.19% 14,171,692
2011-10-24 2011-10-20 28.707 482,473 -77,580 0.19% 13,850,313
2011-10-21 2011-10-19 29.389 560,053 +50,742 0.22% 16,459,282
2011-10-20 2011-10-18 28.980 509,311 +103,245 0.20% 14,759,664
2011-10-19 2011-10-17 32.389 406,066 +121,137 0.16% 13,152,088
2011-10-18 2011-10-14 29.730 284,929 -24,932 0.11% 8,470,862
2011-10-17 2011-10-13 30.548 309,861 -17,158 0.12% 9,465,628
2011-10-14 2011-10-12 28.843 327,019 +107,204 0.13% 9,432,305
2011-10-13 2011-10-11 28.093 219,815 -492,062 0.09% 6,175,314
2011-10-12 2011-10-10 26.293 711,877 -88,983 0.29% 18,717,441
2011-10-11 2011-10-07 26.484 800,860 -496,018 0.32% 21,209,982
2011-10-10 2011-10-06 24.466 1,296,878 -227,021 0.52% 31,728,975
2011-10-07 2011-10-04 22.529 1,523,899 +652,319 0.61% 34,332,126
2011-10-06 2011-10-03 23.102 871,580 +37,691 0.35% 20,135,162
2011-10-04 2011-09-30 27.684 833,889 -39,948 0.33% 23,085,472
2011-10-03 2011-09-28 28.366 873,837 +228,080 0.35% 24,787,244
2011-09-30 2011-09-27 28.230 645,757 +81,833 0.26% 18,229,466
2011-09-28 2011-09-26 27.248 563,924 +262,072 0.23% 15,365,636
2011-09-27 2011-09-23 30.412 301,852 -25,372 0.12% 9,179,804
2011-09-26 2011-09-22 30.002 327,224 -75,087 0.13% 9,817,532
2011-09-23 2011-09-21 31.162 402,311 +116,151 0.16% 12,536,681
2011-09-22 2011-09-20 28.707 286,160 +3,813 0.11% 8,214,772
2011-09-21 2011-09-19 29.321 282,347 -21,265 0.11% 8,278,585
2011-09-20 2011-09-16 31.162 303,612 +28,066 0.12% 9,461,056
2011-09-19 2011-09-15 30.275 275,546 +9,897 0.11% 8,342,219
2011-09-16 2011-09-14 30.480 265,649 +35,637 0.11% 8,096,926
2011-09-15 2011-09-12 31.093 230,012 -13,198 0.09% 7,151,873
2011-09-14 2011-09-09 32.935 243,210 -64,822 0.10% 8,010,010
2011-09-12 2011-09-08 33.480 308,032 -315,820 0.12% 10,312,924
2011-09-09 2011-09-07 33.548 623,852 -38,864 0.25% 20,929,129
2011-09-08 2011-09-06 32.866 662,716 -27,546 0.27% 21,781,058
2011-09-07 2011-09-05 33.480 690,262 +15,985 0.28% 23,110,000
2011-09-06 2011-09-02 35.253 674,277 -146,947 0.27% 23,770,229
2011-09-05 2011-09-01 37.026 821,224 -44,437 0.33% 30,406,466
2011-09-02 2011-08-31 36.139 865,661 +38,130 0.35% 31,284,427
2011-09-01 2011-08-30 35.048 827,531 +41,650 0.33% 29,003,598
2011-08-31 2011-08-29 34.776 785,881 +135,069 0.32% 27,329,485
2011-08-30 2011-08-26 34.912 650,812 -527,516 0.26% 22,721,134
2011-08-29 2011-08-25 35.935 1,178,328 +103,391 0.47% 42,342,968
2011-08-26 2011-08-24 35.867 1,074,937 +818,223 0.43% 38,554,337
2011-08-25 2011-08-23 33.753 256,714 -552,261 0.10% 8,664,814
2011-08-24 2011-08-22 32.935 808,975 +236,395 0.32% 26,643,220
2011-08-23 2011-08-19 33.071 572,580 +195,783 0.23% 18,935,745
2011-08-22 2011-08-18 35.321 376,797 +32,558 0.15% 13,308,885
2011-08-19 2011-08-17 36.412 344,239 -139,615 0.14% 12,534,465
2011-08-18 2011-08-16 35.867 483,854 +36,663 0.19% 17,354,198
2011-08-17 2011-08-15 34.026 447,191 -57,048 0.18% 15,215,915
2011-08-16 2011-08-12 31.571 504,239 +180,385 0.20% 15,919,224
2011-08-15 2011-08-11 30.480 323,854 -37,397 0.13% 9,871,003
2011-08-12 2011-08-10 31.707 361,251 -43,557 0.14% 11,454,246
2011-08-11 2011-08-09 32.184 404,808 -2,346 0.16% 13,028,534
2011-08-10 2011-08-08 33.957 407,154 -31,091 0.16% 13,825,872
2011-08-09 2011-08-05 35.253 438,245 +79,340 0.18% 15,449,413
2011-08-08 2011-08-04 37.026 358,905 -48,036 0.14% 13,288,740
2011-08-05 2011-08-03 36.889 406,941 +31,758 0.16% 15,011,815
2011-08-04 2011-08-02 37.230 375,183 +2,786 0.15% 13,968,195
2011-08-03 2011-08-01 38.594 372,397 -45,903 0.15% 14,372,327
2011-08-02 2011-07-29 38.526 418,300 +7,626 0.17% 16,115,389
2011-08-01 2011-07-28 39.549 410,674 -163,813 0.16% 16,241,633
2011-07-29 2011-07-27 39.276 574,487 +111,898 0.23% 22,563,536
2011-07-28 2011-07-26 37.708 462,589 +151,363 0.19% 17,443,150
2011-07-27 2011-07-25 37.230 311,226 +13,346 0.12% 11,587,053
2011-07-26 2011-07-22 37.980 297,880 +49,569 0.12% 11,313,605
2011-07-25 2011-07-21 35.867 248,311 +7,559 0.10% 8,906,072
2011-07-22 2011-07-20 35.867 240,752 +16,132 0.10% 8,634,956
2011-07-21 2011-07-19 36.003 224,620 +2,424 0.09% 8,086,989
2011-07-20 2011-07-18 36.753 222,196 -35,783 0.09% 8,166,378
2011-07-19 2011-07-15 37.094 257,979 -189,478 0.10% 9,569,467
2011-07-18 2011-07-14 37.026 447,457 +31,677 0.18% 16,567,448
2011-07-15 2011-07-13 37.708 415,780 -139,908 0.17% 15,678,092
2011-07-14 2011-07-12 37.844 555,688 +24,185 0.22% 21,029,477
2011-07-13 2011-07-11 39.140 531,503 +335,119 0.21% 20,802,814
2011-07-12 2011-07-08 40.299 196,384 -2,933 0.08% 7,914,037
2011-07-11 2011-07-07 40.367 199,317 +2,770 0.08% 8,045,824
2011-07-08 2011-07-06 40.640 196,547 +3,373 0.08% 7,987,616
2011-07-07 2011-07-05 40.299 193,174 -15,399 0.08% 7,784,678
2011-07-06 2011-07-04 39.821 208,573 +15,399 0.08% 8,305,684
2011-07-05 2011-06-30 39.344 193,174 -36,664 0.08% 7,600,269
2011-07-04 2011-06-29 39.276 229,838 -240,896 0.09% 9,027,111
2011-06-30 2011-06-28 39.821 470,734 -7,479 0.19% 18,745,322
2011-06-29 2011-06-27 39.208 478,213 +250,632 0.19% 18,749,673
2011-06-28 2011-06-24 38.253 227,581 -241,320 0.09% 8,705,693
2011-06-27 2011-06-23 38.117 468,901 +11,439 0.19% 17,873,000
2011-06-24 2011-06-22 37.708 457,462 +160,880 0.18% 17,249,823
2011-06-23 2011-06-21 37.094 296,582 +100,422 0.12% 11,001,405
2011-06-22 2011-06-20 36.821 196,160 -231,661 0.08% 7,222,852
2011-06-21 2011-06-17 36.958 427,821 -36,371 0.17% 15,811,238
2011-06-20 2011-06-16 36.685 464,192 +56,462 0.19% 17,028,814
2011-06-17 2011-06-15 37.980 407,730 +1,320 0.16% 15,485,754
2011-06-16 2011-06-14 37.708 406,410 -19,505 0.16% 15,324,771
2011-06-15 2011-06-13 36.208 425,915 +164,400 0.17% 15,421,334
2011-06-14 2011-06-10 35.457 261,515 +34,170 0.10% 9,272,662
2011-06-13 2011-06-09 36.958 227,345 -39,010 0.09% 8,402,126
2011-06-10 2011-06-08 37.162 266,355 -55,103 0.11% 9,898,328
2011-06-09 2011-06-07 38.867 321,458 +1,027 0.13% 12,494,060
2011-06-08 2011-06-03 38.867 320,431 -21,412 0.13% 12,454,143
2011-06-07 2011-06-02 39.208 341,843 +108,818 0.14% 13,402,907
2011-06-03 2011-06-01 39.344 233,025 -64,088 0.09% 9,168,173
2011-06-02 2011-05-31 39.071 297,113 -84,767 0.12% 11,608,624
2011-06-01 2011-05-30 39.549 381,880 +20,972 0.15% 15,102,867
2011-05-31 2011-05-27 39.890 360,908 -26,545 0.14% 14,396,498
2011-05-30 2011-05-26 40.572 387,453 +40,184 0.16% 15,719,563
2011-05-27 2011-05-25 40.912 347,269 +2,120 0.14% 14,207,634
2011-05-26 2011-05-24 41.663 345,149 -28,158 0.14% 14,379,782
2011-05-25 2011-05-23 41.322 373,307 +2,053 0.15% 15,425,642
2011-05-24 2011-05-20 41.663 371,254 -29,184 0.15% 15,467,383
2011-05-23 2011-05-19 42.072 400,438 +42,316 0.16% 16,847,091
2011-05-20 2011-05-18 42.549 358,122 +51,183 0.14% 15,237,723
2011-05-19 2011-05-17 41.799 306,939 -40,917 0.12% 12,829,716
2011-05-18 2011-05-16 39.549 347,856 -16,718 0.14% 13,757,261
2011-05-17 2011-05-13 38.867 364,574 -91,073 0.15% 14,169,843
2011-05-16 2011-05-12 38.662 455,647 -429,991 0.18% 17,616,355
2011-05-13 2011-05-11 40.640 885,638 +339,866 0.36% 35,992,083
2011-05-12 2011-05-09 41.799 545,772 -1,162,451 0.22% 22,812,675
2011-05-11 2011-05-06 40.776 1,708,223 +1,163,410 0.69% 69,654,668
2011-05-09 2011-05-05 39.821 544,813 +101,228 0.22% 21,695,257
2011-05-06 2011-05-04 38.594 443,585 -300,348 0.18% 17,119,764
2011-05-05 2011-05-03 36.276 743,933 +335,716 0.30% 26,986,710
2011-05-04 2011-04-29 34.844 408,217 -179,048 0.16% 14,223,827
2011-05-03 2011-04-28 35.526 587,265 -1,382,146 0.24% 20,862,979
2011-04-29 2011-04-27 35.935 1,969,411 +219,836 0.79% 70,770,368
2011-04-28 2011-04-26 35.594 1,749,575 +1,525,683 0.70% 62,274,113
2011-04-27 2011-04-21 35.935 223,892 -21,411 0.09% 8,045,512
2011-04-26 2011-04-20 35.867 245,303 -2,605,171 0.10% 8,798,185
2011-04-21 2011-04-19 35.594 2,850,474 +2,568,507 1.14% 101,459,348
2011-04-20 2011-04-18 36.412 281,967 -6,269 0.11% 10,267,011
2011-04-19 2011-04-15 36.344 288,236 -1,758,132 0.12% 10,475,624
2011-04-18 2011-04-14 35.935 2,046,368 -633,547 0.82% 73,535,802
2011-04-15 2011-04-13 36.762 2,679,915 -3,643,632 1.07% 98,518,066
2011-04-14 2011-04-12 35.870 6,323,547 -726,618 2.54% 226,825,830
2011-04-13 2011-04-11 36.419 7,050,165 +707,727 2.84% 256,757,934
2011-04-12 2011-04-08 35.596 6,342,438 +3,936,015 2.56% 225,763,463
2011-04-11 2011-04-07 36.487 2,406,423 -382,444 0.97% 87,803,873
2011-04-08 2011-04-06 37.996 2,788,867 -15,893 1.13% 105,966,268
2011-04-07 2011-04-04 36.967 2,804,760 +1,297,336 1.13% 103,684,668
2011-04-06 2011-04-01 36.624 1,507,424 +2,770 0.61% 55,208,602
2011-04-04 2011-03-31 36.213 1,504,654 +108,479 0.61% 54,487,971
2011-04-01 2011-03-30 36.967 1,396,175 -19,538 0.56% 51,612,951
2011-03-31 2011-03-29 36.762 1,415,713 -132,682 0.57% 52,043,929
2011-03-30 2011-03-28 35.184 1,548,395 +163,202 0.62% 54,479,009
2011-03-29 2011-03-25 36.624 1,385,193 -841,253 0.56% 50,731,957
2011-03-28 2011-03-24 36.693 2,226,446 -59,634 0.90% 81,695,102
2011-03-25 2011-03-23 37.242 2,286,080 -199,465 0.92% 85,137,584
2011-03-24 2011-03-22 37.722 2,485,545 +29,453 1.00% 93,759,307
2011-03-23 2011-03-21 37.036 2,456,092 -1,155,644 0.99% 90,963,772
2011-03-22 2011-03-18 34.567 3,611,736 -2,068,166 1.46% 124,846,567
2011-03-21 2011-03-17 34.635 5,679,902 +212,437 2.29% 196,726,240
2011-03-18 2011-03-16 37.928 5,467,465 +697,381 2.21% 207,367,749
2011-03-17 2011-03-15 36.282 4,770,084 +794,779 1.92% 173,066,005
2011-03-16 2011-03-14 38.339 3,975,305 +2,804,251 1.60% 152,409,603
2011-03-15 2011-03-11 42.523 1,171,054 -66,778 0.47% 49,796,484
2011-03-14 2011-03-10 43.483 1,237,832 +232,703 0.50% 53,824,628
2011-03-11 2011-03-09 44.718 1,005,129 -107,020 0.41% 44,946,872
2011-03-10 2011-03-08 43.346 1,112,149 +17,351 0.45% 48,207,002
2011-03-09 2011-03-07 43.552 1,094,798 +93,927 0.44% 47,680,169
2011-03-08 2011-03-04 44.512 1,000,871 +48,669 0.40% 44,550,530
2011-03-07 2011-03-03 43.620 952,202 -103,491 0.38% 41,535,197
2011-03-04 2011-03-02 42.386 1,055,693 +76,050 0.43% 44,746,203
2011-03-03 2011-03-01 41.700 979,643 -49,252 0.40% 40,850,887
2011-03-02 2011-02-28 41.014 1,028,895 +9,477 0.42% 42,199,015
2011-03-01 2011-02-25 39.985 1,019,418 +53,073 0.41% 40,761,572
2011-02-28 2011-02-24 39.985 966,345 +14,027 0.39% 38,639,440
2011-02-25 2011-02-23 41.083 952,318 -1,604 0.38% 39,123,607
2011-02-24 2011-02-22 40.740 953,922 +43,887 0.38% 38,862,379
2011-02-23 2011-02-21 42.386 910,035 +13,998 0.37% 38,572,398
2011-02-22 2011-02-18 42.523 896,037 +183,713 0.36% 38,101,994
2011-02-21 2011-02-17 43.209 712,324 -76,693 0.29% 30,778,553
2011-02-18 2011-02-16 41.494 789,017 +39,659 0.32% 32,739,482
2011-02-17 2011-02-15 41.974 749,358 +1,895 0.30% 31,453,635
2011-02-16 2011-02-14 42.591 747,463 -120,142 0.30% 31,835,478
2011-02-15 2011-02-11 39.985 867,605 +24,203 0.35% 34,691,308
2011-02-14 2011-02-10 40.259 843,402 -270,795 0.34% 33,954,927
2011-02-11 2011-02-09 41.974 1,114,197 +13,560 0.45% 46,767,427
2011-02-10 2011-02-08 42.660 1,100,637 +28,432 0.44% 46,953,132
2011-02-09 2011-02-07 43.620 1,072,205 +189,691 0.43% 46,769,746
2011-02-08 2011-02-02 45.266 882,514 +33,535 0.36% 39,948,052
2011-02-07 2011-01-31 45.335 848,979 +109,645 0.34% 38,488,278
2011-02-01 2011-01-28 45.403 739,334 +121,746 0.30% 33,568,253
2011-01-31 2011-01-27 45.815 617,588 +268,863 0.25% 28,294,719
2011-01-28 2011-01-26 44.375 348,725 -305,824 0.14% 15,474,529
2011-01-27 2011-01-25 43.620 654,549 -29,890 0.26% 28,551,528
2011-01-26 2011-01-24 44.786 684,439 +167,237 0.28% 30,653,354
2011-01-25 2011-01-21 45.746 517,202 -53,947 0.21% 23,660,074
2011-01-24 2011-01-20 45.746 571,149 +320,040 0.23% 26,127,949
2011-01-21 2011-01-19 49.038 251,109 +27,265 0.10% 12,313,978
2011-01-20 2011-01-18 48.901 223,844 -60,946 0.09% 10,946,242
2011-01-19 2011-01-17 49.861 284,790 +44,033 0.11% 14,200,029
2011-01-18 2011-01-14 50.822 240,757 -41,554 0.10% 12,235,654
2011-01-17 2011-01-13 50.822 282,311 -105,562 0.11% 14,347,495
2011-01-14 2011-01-12 49.587 387,873 +4,811 0.16% 19,233,482
2011-01-13 2011-01-11 49.176 383,062 +56,281 0.15% 18,837,285
2011-01-12 2011-01-10 49.724 326,781 +55,843 0.13% 16,248,934
2011-01-11 2011-01-07 51.027 270,938 +58,030 0.11% 13,825,248
2011-01-10 2011-01-06 51.850 212,908 -19,392 0.09% 11,039,359
2011-01-07 2011-01-05 52.193 232,300 -36,160 0.09% 12,124,503
2011-01-06 2011-01-04 52.125 268,460 +39,076 0.11% 13,993,400
2011-01-05 2011-01-03 52.330 229,384 +54,822 0.09% 12,003,772
2011-01-04 2010-12-31 52.811 174,562 -60,217 0.07% 9,218,717
2011-01-03 2010-12-29 50.410 234,779 -70,636 0.09% 11,835,229
2010-12-30 2010-12-28 50.616 305,415 +61,676 0.12% 15,458,836
2010-12-29 2010-12-24 50.067 243,739 +16,476 0.10% 12,203,319
2010-12-28 2010-12-22 50.410 227,263 +43,661 0.09% 11,456,347
2010-12-23 2010-12-21 48.695 183,602 +1,167 0.07% 8,940,583
2010-12-22 2010-12-20 47.804 182,435 -26,099 0.07% 8,721,095
2010-12-21 2010-12-17 46.844 208,534 +22,016 0.08% 9,768,495
2010-12-20 2010-12-16 47.324 186,518 -148,137 0.08% 8,826,731
2010-12-17 2010-12-15 48.010 334,655 +106,948 0.14% 16,066,654
2010-12-16 2010-12-14 49.381 227,707 -98,418 0.09% 11,244,469
2010-12-15 2010-12-13 48.421 326,125 -47,241 0.13% 15,791,336
2010-12-14 2010-12-10 48.284 373,366 -70,569 0.15% 18,027,583
2010-12-13 2010-12-09 49.313 443,935 +7,144 0.18% 21,891,642
2010-12-10 2010-12-08 47.735 436,791 -273,674 0.18% 20,850,333
2010-12-09 2010-12-07 49.244 710,465 -482,612 0.29% 34,986,234
2010-12-08 2010-12-06 51.165 1,193,077 -643,288 0.48% 61,043,211
2010-12-07 2010-12-03 53.634 1,836,365 -77,276 0.74% 98,490,837
2010-12-06 2010-12-02 53.565 1,913,641 +150,470 0.77% 102,504,179
2010-12-03 2010-12-01 53.016 1,763,171 +5,832 0.71% 93,476,835
2010-12-02 2010-11-30 52.879 1,757,339 +1,587,085 0.71% 92,926,589
2010-12-01 2010-11-29 54.594 170,254 -28,869 0.07% 9,294,809
2010-11-30 2010-11-26 51.850 199,123 -17,169 0.08% 10,324,601
2010-11-29 2010-11-25 52.673 216,292 -46,074 0.09% 11,392,833
2010-11-26 2010-11-24 50.890 262,366 -109,936 0.11% 13,351,853
2010-11-25 2010-11-23 51.507 372,302 -33,535 0.15% 19,176,325
2010-11-24 2010-11-22 52.673 405,837 +84,305 0.16% 21,376,812
2010-11-23 2010-11-19 53.428 321,532 -304,585 0.13% 17,178,757
2010-11-22 2010-11-18 52.811 626,117 -19,735 0.25% 33,065,591
2010-11-19 2010-11-17 49.793 645,852 -38,733 0.26% 32,158,790
2010-11-18 2010-11-16 51.370 684,585 -19,975 0.28% 35,167,319
2010-11-17 2010-11-15 53.085 704,560 +41,992 0.28% 37,401,499
2010-11-16 2010-11-12 54.731 662,568 +418,166 0.27% 36,262,974
2010-11-15 2010-11-11 56.514 244,402 +52,344 0.10% 13,812,174
2010-11-12 2010-11-10 56.583 192,058 +13,705 0.08% 10,867,169
2010-11-11 2010-11-09 58.160 178,353 +729 0.07% 10,373,047
2010-11-10 2010-11-08 58.229 177,624 -26,311 0.07% 10,342,830
2010-11-09 2010-11-05 57.886 203,935 -210,687 0.08% 11,804,954
2010-11-08 2010-11-04 57.474 414,622 +145,804 0.17% 23,830,131
2010-11-05 2010-11-03 58.915 268,818 +40,680 0.11% 15,837,316
2010-11-04 2010-11-02 56.171 228,138 -12,831 0.09% 12,814,793
2010-11-03 2010-11-01 55.554 240,969 +7,873 0.10% 13,386,784
2010-11-02 2010-10-29 51.713 233,096 -31,348 0.09% 12,054,140
2010-11-01 2010-10-28 51.507 264,444 -1,312 0.11% 13,620,835
2010-10-29 2010-10-27 50.890 265,756 +10,936 0.11% 13,524,370
2010-10-28 2010-10-26 54.114 254,820 -642,122 0.10% 13,789,248
2010-10-27 2010-10-25 53.016 896,942 +102,063 0.36% 47,552,562
2010-10-26 2010-10-22 53.153 794,879 +30,120 0.32% 42,250,592
2010-10-25 2010-10-21 53.908 764,759 +13,268 0.31% 41,226,571
2010-10-22 2010-10-20 54.045 751,491 +9,040 0.30% 40,614,403
2010-10-21 2010-10-19 54.388 742,451 -38,930 0.30% 40,380,441
2010-10-20 2010-10-18 54.800 781,381 -29,452 0.32% 42,819,313
2010-10-19 2010-10-15 55.211 810,833 +17,205 0.33% 44,766,935
2010-10-18 2010-10-14 52.811 793,628 +5,978 0.32% 41,911,941
2010-10-15 2010-10-13 49.793 787,650 -32,369 0.32% 39,219,312
2010-10-14 2010-10-12 48.627 820,019 -583 0.33% 39,874,956
2010-10-13 2010-10-11 47.804 820,602 +32,369 0.33% 39,227,932
2010-10-12 2010-10-08 48.627 788,233 -37,180 0.32% 38,329,303
2010-10-11 2010-10-07 49.313 825,413 +18,079 0.33% 40,703,360
2010-10-08 2010-10-06 49.038 807,334 -69,400 0.33% 39,590,351
2010-10-07 2010-10-05 49.450 876,734 +8,165 0.35% 43,354,400
2010-10-06 2010-10-04 50.479 868,569 +17,350 0.35% 43,844,206
2010-10-05 2010-09-30 49.999 851,219 -2,187 0.34% 42,559,734
2010-10-04 2010-09-29 48.970 853,406 +875 0.34% 41,791,116
2010-09-30 2010-09-28 49.518 852,531 +18,080 0.34% 42,216,036
2010-09-29 2010-09-27 48.490 834,451 -28,869 0.34% 40,462,277
2010-09-28 2010-09-24 48.284 863,320 -211,708 0.35% 41,684,494
2010-09-27 2010-09-22 47.530 1,075,028 +128,454 0.43% 51,095,550
2010-09-22 2010-09-20 44.512 946,574 +92,002 0.38% 42,133,675
2010-09-21 2010-09-17 46.295 854,572 -167,677 0.34% 39,562,388
2010-09-20 2010-09-16 46.295 1,022,249 -270,321 0.41% 47,324,991
2010-09-17 2010-09-15 47.804 1,292,570 +2,335 0.52% 61,789,819
2010-09-16 2010-09-14 49.381 1,290,235 -77,574 0.52% 63,713,489
2010-09-15 2010-09-13 50.410 1,367,809 +7,290 0.55% 68,951,365
2010-09-14 2010-09-10 47.461 1,360,519 -154,115 0.55% 64,571,485
2010-09-13 2010-09-09 46.981 1,514,634 +78,880 0.61% 71,158,755
2010-09-10 2010-09-08 44.443 1,435,754 -36,014 0.58% 63,809,466
2010-09-09 2010-09-07 44.443 1,471,768 -494,786 0.59% 65,410,043
2010-09-08 2010-09-06 44.512 1,966,554 +30,743 0.79% 87,534,780
2010-09-07 2010-09-03 44.786 1,935,811 -131,202 0.78% 86,697,426
2010-09-06 2010-09-02 42.180 2,067,013 +95,429 0.83% 87,186,329
2010-09-03 2010-09-01 40.808 1,971,584 -1,249 0.80% 80,456,719
2010-09-02 2010-08-31 38.888 1,972,833 +12,038 0.80% 76,719,092
2010-09-01 2010-08-30 39.094 1,960,795 +581,467 0.79% 76,654,405
2010-08-31 2010-08-27 37.790 1,379,328 +12,539 0.56% 52,125,378
2010-08-30 2010-08-26 36.899 1,366,789 -79,098 0.55% 50,432,886
2010-08-27 2010-08-25 37.447 1,445,887 +8,165 0.58% 54,144,839
2010-08-25 2010-08-23 37.310 1,437,722 +583 0.58% 53,641,867
2010-08-24 2010-08-20 38.065 1,437,139 +9,185 0.58% 54,704,346
2010-08-20 2010-08-18 38.545 1,427,954 -154,115 0.58% 55,040,276
2010-08-19 2010-08-17 39.094 1,582,069 -98,053 0.64% 61,848,667
2010-08-18 2010-08-16 37.996 1,680,122 +59,475 0.68% 63,838,203
2010-08-17 2010-08-13 38.339 1,620,647 +1,021 0.65% 62,134,142
2010-08-16 2010-08-12 37.859 1,619,626 +9,636 0.65% 61,317,422
2010-08-13 2010-08-11 38.133 1,609,990 +26,245 0.65% 61,394,298
2010-08-12 2010-08-10 39.368 1,583,745 +146 0.64% 62,348,674
2010-08-11 2010-08-09 40.328 1,583,599 -310,418 0.64% 63,863,485
2010-08-10 2010-08-06 37.722 1,894,017 +509,586 0.76% 71,445,788
2010-08-09 2010-08-05 38.133 1,384,431 +32,660 0.56% 52,792,980
2010-08-06 2010-08-04 39.848 1,351,771 -63,570 0.55% 53,865,330
2010-08-05 2010-08-03 38.682 1,415,341 +81,402 0.57% 54,748,252
2010-08-04 2010-08-02 37.722 1,333,939 -27,892 0.54% 50,318,621
2010-08-03 2010-07-30 36.624 1,361,831 -46,366 0.55% 49,876,336
2010-08-02 2010-07-29 35.939 1,408,197 -38,930 0.57% 50,608,652
2010-07-30 2010-07-28 35.321 1,447,127 -109,790 0.58% 51,114,480
2010-07-29 2010-07-27 34.567 1,556,917 +15,309 0.63% 53,817,816
2010-07-28 2010-07-26 34.635 1,541,608 +101,626 0.62% 53,394,362
2010-07-27 2010-07-23 35.664 1,439,982 +414,521 0.58% 51,355,916
2010-07-26 2010-07-22 36.419 1,025,461 -335,495 0.41% 37,345,970
2010-07-23 2010-07-21 36.350 1,360,956 +222,252 0.55% 49,470,924
2010-07-22 2010-07-20 35.596 1,138,704 -74,288 0.92% 40,532,956
2010-07-21 2010-07-19 33.470 1,212,992 +748,267 0.98% 40,598,298
2010-07-20 2010-07-16 33.195 464,725 -229,495 0.37% 15,426,644
2010-07-19 2010-07-15 33.264 694,220 +9,769 0.56% 23,092,392
2010-07-16 2010-07-14 33.812 684,451 -21,288 0.55% 23,142,984
2010-07-15 2010-07-13 32.989 705,739 +1,021 0.57% 23,281,945
2010-07-14 2010-07-12 33.401 704,718 -26,974 0.57% 23,538,262
2010-07-13 2010-07-09 32.715 731,692 -8,165 0.59% 23,937,388
2010-07-12 2010-07-08 32.166 739,857 +134,084 0.60% 23,798,561
2010-07-09 2010-07-07 31.618 605,773 +139,534 0.49% 19,153,181
2010-07-08 2010-07-06 32.578 466,239 +19,594 0.38% 15,189,108
2010-07-07 2010-07-05 32.921 446,645 +25,370 0.36% 14,703,942
2010-07-06 2010-07-02 32.029 421,275 +4,083 0.34% 13,493,128
2010-07-02 2010-06-29 34.361 417,192 -26,974 0.34% 14,335,200
2010-06-30 2010-06-28 34.841 444,166 -146 0.36% 15,475,301
2010-06-29 2010-06-25 33.607 444,312 -583 0.36% 14,931,870
2010-06-28 2010-06-24 34.155 444,895 +3,937 0.36% 15,195,568
2010-06-25 2010-06-23 34.704 440,958 +19,537 0.36% 15,303,043
2010-06-24 2010-06-22 34.018 421,421 -30,035 0.34% 14,335,998
2010-06-23 2010-06-21 35.047 451,456 -375,300 0.36% 15,822,183
2010-06-22 2010-06-18 33.401 826,756 +9,185 0.67% 27,614,449
2010-06-21 2010-06-17 33.470 817,571 -153,531 0.66% 27,363,735
2010-06-18 2010-06-15 33.675 971,102 +298,752 0.78% 32,702,158
2010-06-17 2010-06-14 33.812 672,350 +36,306 0.54% 22,733,819
2010-06-15 2010-06-11 32.784 636,044 +44,907 0.51% 20,851,876
2010-06-14 2010-06-10 31.686 591,137 +198,002 0.48% 18,730,967
2010-06-11 2010-06-09 34.087 393,135 -15,892 0.32% 13,400,721
2010-06-10 2010-06-08 36.899 409,027 -8,020 0.33% 15,092,609
2010-06-09 2010-06-07 36.282 417,047 -416,270 0.34% 15,131,108
2010-06-08 2010-06-04 35.870 833,317 -9,624 0.67% 29,891,107
2010-06-07 2010-06-03 35.664 842,941 -102,500 0.68% 30,062,881
2010-06-04 2010-06-02 34.087 945,441 -39,221 0.76% 32,227,075
2010-06-03 2010-06-01 34.773 984,662 +79,463 0.79% 34,239,326
2010-06-02 2010-05-31 35.390 905,199 +22,454 0.73% 32,034,934
2010-06-01 2010-05-28 33.127 882,745 +23,037 0.71% 29,242,363
2010-05-31 2010-05-27 33.058 859,708 -499,817 0.69% 28,420,262
2010-05-28 2010-05-26 30.863 1,359,525 +837,062 1.10% 41,959,449
2010-05-27 2010-05-25 30.863 522,463 +86,899 0.42% 16,124,941
2010-05-26 2010-05-24 32.098 435,564 +65,321 0.35% 13,980,667
2010-05-25 2010-05-20 32.784 370,243 +150,761 0.30% 12,137,935
2010-05-24 2010-05-19 34.841 219,482 -67,216 0.18% 7,647,028
2010-05-20 2010-05-18 36.076 286,698 +3,937 0.23% 10,342,856
2010-05-19 2010-05-17 33.607 282,761 -78,443 0.23% 9,502,670
2010-05-18 2010-05-14 140.966 361,204 -7,089 0.29% 50,917,304
2010-05-17 2010-05-13 140.828 368,293 +195,337 0.30% 51,865,909
2010-05-14 2010-05-12 137.662 172,956 +14,093 0.28% 23,809,404
2010-05-13 2010-05-11 130.503 158,863 +5,884 0.26% 20,732,133
2010-05-12 2010-05-10 129.815 152,979 +10,968 0.25% 19,858,956
2010-05-11 2010-05-07 129.540 142,011 -12,567 0.23% 18,396,047
2010-05-10 2010-05-06 131.605 154,578 -14,964 0.25% 20,343,163
2010-05-07 2010-05-05 136.423 169,542 -50,268 0.27% 23,129,373
2010-05-06 2010-05-04 139.038 219,810 +218 0.36% 30,561,996
2010-05-05 2010-05-03 137.249 219,592 -944 0.36% 30,138,704
2010-05-04 2010-04-30 140.966 220,536 -2,180 0.36% 31,087,969
2010-05-03 2010-04-29 133.807 222,716 +1,598 0.36% 29,800,982
2010-04-30 2010-04-28 137.662 221,118 -2,615 0.36% 30,439,464
2010-04-29 2010-04-27 139.727 223,733 +30,655 0.36% 31,261,440
2010-04-28 2010-04-26 142.617 193,078 -1,671 0.31% 27,536,291
2010-04-27 2010-04-23 133.669 194,749 -5,520 0.32% 26,031,990
2010-04-26 2010-04-22 134.082 200,269 +4,721 0.32% 26,852,553
2010-04-23 2010-04-21 131.880 195,548 -13,729 0.32% 25,788,839
2010-04-21 2010-04-19 130.779 209,277 -363 0.34% 27,368,942
2010-04-20 2010-04-16 136.973 209,640 +3,487 0.34% 28,715,086
2010-04-19 2010-04-15 132.155 206,153 +5,157 0.33% 27,244,183
2010-04-16 2010-04-14 133.807 200,996 +12,567 0.33% 26,894,692
2010-04-15 2010-04-13 129.540 188,429 +10,388 0.31% 24,409,015
2010-04-14 2010-04-12 128.851 178,041 -7,141 0.29% 22,940,811
2010-04-13 2010-04-09 131.467 185,182 -7,192 0.30% 24,345,295
2010-04-12 2010-04-08 132.843 192,374 +5,085 0.31% 25,555,630
2010-04-09 2010-04-07 134.633 187,289 -291 0.30% 25,215,293
2010-04-08 2010-04-01 120.041 187,580 +727 0.30% 22,517,279
2010-04-07 2010-03-31 121.693 186,853 -3,342 0.30% 22,738,679
2010-04-01 2010-03-30 120.867 190,195 -3,196 0.31% 22,988,282
2010-03-31 2010-03-29 121.555 193,391 -2,542 0.31% 23,507,685
2010-03-29 2010-03-25 118.389 195,933 -799 0.32% 23,196,312
2010-03-26 2010-03-24 118.114 196,732 -2,252 0.32% 23,236,740
2010-03-25 2010-03-23 117.288 198,984 +2,542 0.32% 23,338,377
2010-03-23 2010-03-19 115.636 196,442 -8,354 0.32% 22,715,721
2010-03-22 2010-03-18 117.150 204,796 -2,687 0.33% 23,991,860
2010-03-19 2010-03-17 116.049 207,483 +726 0.34% 24,078,143
2010-03-18 2010-03-16 115.636 206,757 +4,576 0.33% 23,908,504
2010-03-17 2010-03-15 113.433 202,181 -653 0.33% 22,934,034
2010-03-16 2010-03-12 115.498 202,834 -40,171 0.33% 23,426,943
2010-03-15 2010-03-11 115.085 243,005 +7,918 0.39% 27,966,260
2010-03-12 2010-03-10 115.498 235,087 -12,858 0.38% 27,152,103
2010-03-11 2010-03-09 116.737 247,945 -1,453 0.40% 28,944,370
2010-03-10 2010-03-08 120.454 249,398 +56,661 0.40% 30,040,968
2010-03-09 2010-03-05 117.012 192,737 -2,397 0.31% 22,552,616
2010-03-08 2010-03-04 112.883 195,134 -73 0.32% 22,027,220
2010-03-05 2010-03-03 112.194 195,207 +799 0.32% 21,901,098
2010-03-04 2010-03-02 106.825 194,408 -9,806 0.31% 20,767,717
2010-03-03 2010-03-01 106.275 204,214 -2,398 0.33% 21,702,797
2010-03-01 2010-02-25 105.311 206,612 -2,833 0.33% 21,758,546
2010-02-26 2010-02-24 105.724 209,445 -4,721 0.34% 22,143,390
2010-02-25 2010-02-23 104.072 214,166 -146 0.35% 22,288,725
2010-02-24 2010-02-22 102.696 214,312 +176,520 0.35% 22,008,894
2010-02-23 2010-02-19 96.914 37,792 -9,371 0.06% 3,662,566
2010-02-22 2010-02-18 101.594 47,163 -3,414 0.08% 4,791,491
2010-02-19 2010-02-17 102.145 50,577 -2,179 0.08% 5,166,184
2010-02-18 2010-02-12 102.420 52,756 -13,148 0.09% 5,403,283
2010-02-17 2010-02-11 101.870 65,904 -15,400 0.11% 6,713,614
2010-02-12 2010-02-10 100.355 81,304 -6,756 0.13% 8,159,289
2010-02-11 2010-02-09 95.124 88,060 -9,661 0.14% 8,376,636
2010-02-09 2010-02-05 93.610 97,721 +12,639 0.16% 9,147,654
2010-02-08 2010-02-04 98.153 85,082 -26,006 0.14% 8,351,031
2010-02-05 2010-02-03 101.870 111,088 +10,751 0.18% 11,316,491
2010-02-04 2010-02-02 101.044 100,337 +33,997 0.16% 10,138,415
2010-02-03 2010-02-01 101.044 66,340 -29,493 0.11% 6,703,235
2010-02-02 2010-01-29 106.137 95,833 +6,901 0.16% 10,171,438
2010-02-01 2010-01-28 105.586 88,932 +78,090 0.14% 9,390,016
2010-01-29 2010-01-27 107.651 10,842 -5,593 0.02% 1,167,156
2010-01-28 2010-01-26 111.781 16,435 -13,584 0.03% 1,837,125
2010-01-27 2010-01-25 112.470 30,019 +24,163 0.05% 3,376,223
2010-01-26 2010-01-22 108.202 5,856 +4,621 0.01% 633,631
2010-01-25 2010-01-21 111.506 1,235 -10,896 0.00% 137,710
2010-01-22 2010-01-20 116.875 12,131 -4,141 0.02% 1,417,807
2010-01-19 2010-01-15 116.324 16,272 +2,761 0.03% 1,892,825
2010-01-13 2010-01-11 112.883 13,511 -43 0.02% 1,525,156
2010-01-07 2010-01-05 115.498 13,554 -10,315 0.02% 1,565,461
2010-01-06 2010-01-04 115.360 23,869 +10,923 0.04% 2,753,538
2009-12-30 2009-12-28 114.810 12,946 +43 0.02% 1,486,328
2009-12-28 2009-12-22 112.607 12,903 -35,522 0.02% 1,452,971
2009-12-23 2009-12-21 114.947 48,425 +7,410 0.08% 5,566,331
2009-12-22 2009-12-18 108.202 41,015 +27,459 0.07% 4,437,907
2009-12-17 2009-12-15 106.412 13,556 +1,425 0.02% 1,442,527
2009-12-07 2009-12-03 114.259 12,131 -11,696 0.02% 1,386,078
2009-11-25 2009-11-23 113.709 23,827 +11,696 0.04% 2,709,333
2009-11-12 2009-11-10 119.490 12,131 -13,730 0.02% 1,449,537
2009-11-11 2009-11-09 118.940 25,861 +13,730 0.04% 3,075,898
2009-11-04 2009-11-02 109.854 12,131 -360,159 0.02% 1,332,639
2009-11-03 2009-10-30 107.651 372,290 +360,159 0.60% 40,077,537
2009-10-28 2009-10-23 119.628 12,131 +12,131 0.02% 1,451,207
2009-09-21 2009-09-17 129.264 0 -23,681
2009-09-18 2009-09-16 126.511 23,681 +4,431 0.04% 2,995,908
2009-09-17 2009-09-15 120.454 19,250 +19,250 0.03% 2,318,738
2009-09-15 2009-09-11 124.171 0 -25
2009-09-10 2009-09-08 121.005 25 -509 0.00% 3,025
2009-09-09 2009-09-07 125.547 534 +509 0.00% 67,042
2009-09-01 2009-08-28 107.376 25 +25 0.00% 2,684
2009-06-08 2009-06-04 85.901 0 -799
2009-06-02 2009-05-29 82.597 799 +799 0.00% 65,995
2009-05-27 2009-05-25 79.706 0 -17,361
2009-05-26 2009-05-22 75.576 17,361 +16,707 0.03% 1,312,079
2009-05-25 2009-05-21 77.979 654 +654 0.00% 50,998
2009-05-19 2009-05-15 70.126 0 -9,073
2009-05-13 2009-05-11 66.682 9,073 +9,073 0.01% 605,003
2009-04-01 2009-03-30 45.189 0 -2,680
2009-03-31 2009-03-27 46.953 2,680 +1,452 0.00% 125,833
2009-03-30 2009-03-26 44.418 1,228 +1,228 0.00% 54,545
2009-03-02 2009-02-26 38.301 0 -22
2009-02-27 2009-02-25 42.158 22 +22 0.00% 927
2009-02-17 2009-02-13 49.157 0 -232
2009-02-16 2009-02-12 51.582 232 +232 0.00% 11,967
2009-01-22 2009-01-20 47.669 0 -2,903
2009-01-21 2009-01-19 48.220 2,903 +2,903 0.00% 139,983
2009-01-05 2008-12-31 53.456 0 -436
2009-01-02 2008-12-29 47.008 436 +436 0.00% 20,495
2008-12-11 2008-12-09 50.094 0 -36
2008-12-10 2008-12-08 49.102 36 +36 0.00% 1,768
2008-12-05 2008-12-03 45.024 0 -35,639
2008-12-04 2008-12-02 43.205 35,639 +35,639 0.06% 1,539,795
2008-11-05 2008-11-03 40.505 0 -6,533
2008-11-04 2008-10-31 40.560 6,533 +6,533 0.01% 264,979
2008-07-14 2008-07-10 66.131 0 -181,459
2008-07-02 2008-06-27 61.997 181,459 -73 0.29% 11,249,997
2008-06-24 2008-06-20 68.335 181,532 +73 0.29% 12,404,986
2008-06-10 2008-06-05 66.957 181,459 +944 0.29% 12,149,997
2008-06-03 2008-05-30 74.397 180,515 -944 0.29% 13,429,766
2008-05-21 2008-05-19 68.335 181,459 -453 0.29% 12,399,997
2008-05-20 2008-05-16 70.815 181,912 +453 0.29% 12,882,076
2008-04-14 2008-04-10 82.857 181,459 +1,631 0.29% 15,035,136
2008-04-03 2008-04-01 86.750 179,828 +179,828 0.29% 15,599,996
2008-03-03 2008-02-28 133.739 0 -719
2008-02-29 2008-02-27 134.573 719 +719 0.00% 96,758
2008-01-25 2008-01-23 125.954 0 -91,353
2008-01-24 2008-01-22 122.339 91,353 +89,914 0.15% 11,176,043
2008-01-16 2008-01-14 161.265 1,439 +720 0.00% 232,061
2007-12-28 2007-12-24 191.850 719 +719 0.00% 137,940
2007-12-10 2007-12-06 194.630 0 -29,851
2007-12-07 2007-12-05 196.021 29,851 +18,342 0.05% 5,851,411
2007-12-06 2007-12-04 189.765 11,509 -10,790 0.02% 2,184,001
2007-12-05 2007-12-03 194.630 22,299 -50,352 0.04% 4,340,063
2007-12-04 2007-11-30 184.621 72,651 +29,492 0.12% 13,412,887
2007-12-03 2007-11-29 186.289 43,159 -20,140 0.07% 8,040,050
2007-11-23 2007-11-21 140.273 63,299 +20,140 0.10% 8,879,134
2007-11-09 2007-11-07 187.957 43,159 +21,939 0.07% 8,112,051
2007-11-08 2007-11-06 179.338 21,220 +21,220 0.03% 3,805,552
2007-09-28 2007-09-25 172.665 0 -719
2007-09-21 2007-09-19 164.046 719 -1,439 0.00% 117,949
2007-09-17 2007-09-13 155.982 2,158 +719 0.00% 336,610
2007-09-05 2007-09-03 148.475 1,439 -719 0.00% 213,656
2007-09-03 2007-08-30 164.046 2,158 -719 0.00% 354,010
2007-08-29 2007-08-27 168.355 2,877 +2,158 0.00% 484,358
2007-08-10 2007-08-08 140.968 719 -720 0.00% 101,356
2007-08-03 2007-08-01 134.434 1,439 +720 0.00% 193,450
2007-07-24 2007-07-20 153.897 719 +719 0.00% 110,652
2007-07-19 2007-07-17 148.753 0 -6,474
2007-07-18 2007-07-16 140.968 6,474 +6,474 0.01% 912,627
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top