History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.420 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.690 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.120 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.090 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.450 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 13.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.315 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.820 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.799 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.171 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.840 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.088 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 13.902 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.799 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.088 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.634 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.253 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.059 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.894 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.481 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.613 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.613 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.407 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.572 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.952 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.498 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.560 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.498 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.229 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.394 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.642 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.498 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 12.415 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.394 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.456 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.270 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.745 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.766 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.394 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.394 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.498 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.374 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.084 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.093 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.093 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.907 | 0 | -1,936 | ||
| 2025-04-29 | 2025-04-25 | 10.659 | 1,936 | +1,936 | 0.00% | 20,636 |
| 2025-03-27 | 2025-03-25 | 11.134 | 0 | -1,936 | ||
| 2025-03-20 | 2025-03-18 | 10.515 | 1,936 | +1,936 | 0.00% | 20,356 |
| 2024-05-03 | 2024-04-30 | 11.540 | 0 | -51,828 | ||
| 2024-04-29 | 2024-04-25 | 11.669 | 51,828 | -22,212 | 0.02% | 604,799 |
| 2024-04-24 | 2024-04-22 | 11.605 | 74,040 | -12,032 | 0.02% | 859,199 |
| 2024-04-23 | 2024-04-19 | 11.756 | 86,072 | +7,404 | 0.03% | 1,011,844 |
| 2024-04-22 | 2024-04-18 | 11.821 | 78,668 | +17,585 | 0.03% | 929,904 |
| 2024-04-19 | 2024-04-17 | 11.561 | 61,083 | +61,083 | 0.02% | 706,199 |
| 2024-03-15 | 2024-03-13 | 9.444 | 0 | -43,499 | ||
| 2024-03-12 | 2024-03-08 | 9.292 | 43,499 | +5,553 | 0.01% | 404,204 |
| 2024-03-11 | 2024-03-07 | 9.206 | 37,946 | +37,946 | 0.01% | 349,324 |
| 2024-03-04 | 2024-02-29 | 9.357 | 0 | -4,628 | ||
| 2024-03-01 | 2024-02-28 | 8.882 | 4,628 | -32,392 | 0.00% | 41,104 |
| 2024-02-29 | 2024-02-27 | 9.173 | 37,020 | -35,169 | 0.01% | 339,599 |
| 2024-02-07 | 2024-02-05 | 7.358 | 72,189 | +3,702 | 0.02% | 531,179 |
| 2024-02-06 | 2024-02-02 | 7.596 | 68,487 | +3,702 | 0.02% | 520,219 |
| 2024-02-05 | 2024-02-01 | 7.628 | 64,785 | +64,785 | 0.02% | 494,199 |
| 2022-12-14 | 2022-12-12 | 14.074 | 0 | -892 | ||
| 2022-12-09 | 2022-12-07 | 14.366 | 892 | -6,247 | 0.00% | 12,814 |
| 2022-11-30 | 2022-11-28 | 16.024 | 7,139 | +6,247 | 0.00% | 114,397 |
| 2022-11-29 | 2022-11-25 | 16.024 | 892 | +892 | 0.00% | 14,294 |
| 2022-08-30 | 2022-08-26 | 12.259 | 0 | -1,785 | ||
| 2022-07-14 | 2022-07-12 | 10.965 | 1,785 | +45 | 0.00% | 19,573 |
| 2022-03-15 | 2022-03-11 | 10.115 | 1,740 | -8,700 | 0.00% | 17,600 |
| 2022-01-24 | 2022-01-20 | 12.988 | 10,440 | -8,178 | 0.00% | 135,597 |
| 2022-01-17 | 2022-01-13 | 12.988 | 18,618 | -17,401 | 0.01% | 241,815 |
| 2022-01-06 | 2022-01-04 | 14.804 | 36,019 | +4,698 | 0.01% | 533,236 |
| 2021-12-23 | 2021-12-21 | 14.574 | 31,321 | -5,220 | 0.01% | 456,486 |
| 2021-12-21 | 2021-12-17 | 15.931 | 36,541 | +19,141 | 0.01% | 582,125 |
| 2021-12-20 | 2021-12-16 | 16.666 | 17,400 | +5,220 | 0.01% | 289,994 |
| 2021-12-17 | 2021-12-15 | 15.287 | 12,180 | +12,180 | 0.00% | 186,196 |
| 2021-10-21 | 2021-10-19 | 12.988 | 0 | -1,740 | ||
| 2021-10-15 | 2021-10-11 | 12.000 | 1,740 | +1,740 | 0.00% | 20,880 |
| 2021-09-09 | 2021-09-07 | 15.034 | 0 | -870 | ||
| 2021-08-20 | 2021-08-18 | 10.839 | 870 | -2,610 | 0.00% | 9,430 |
| 2021-08-19 | 2021-08-17 | 9.241 | 3,480 | +2,610 | 0.00% | 32,159 |
| 2021-07-15 | 2021-07-13 | 7.307 | 870 | +31 | 0.00% | 6,357 |
| 2021-06-16 | 2021-06-11 | 8.153 | 839 | -2,517 | 0.00% | 6,840 |
| 2021-06-10 | 2021-06-08 | 7.748 | 3,356 | +2,517 | 0.00% | 26,002 |
| 2021-01-15 | 2021-01-13 | 8.105 | 839 | -8,389 | 0.00% | 6,800 |
| 2021-01-12 | 2021-01-08 | 7.581 | 9,228 | -3,356 | 0.00% | 69,957 |
| 2021-01-07 | 2021-01-05 | 6.902 | 12,584 | +3,356 | 0.00% | 86,849 |
| 2020-09-22 | 2020-09-18 | 6.973 | 9,228 | +8,389 | 0.00% | 64,348 |
| 2020-07-09 | 2020-07-07 | 5.629 | 839 | +40 | 0.00% | 4,722 |
| 2019-10-18 | 2019-10-16 | 5.604 | 799 | -1,599 | 0.00% | 4,477 |
| 2019-09-10 | 2019-09-06 | 6.054 | 2,398 | -2,399 | 0.00% | 14,517 |
| 2019-09-06 | 2019-09-04 | 5.591 | 4,797 | +2,399 | 0.00% | 26,820 |
| 2019-07-10 | 2019-07-08 | 6.391 | 2,398 | +60 | 0.00% | 15,325 |
| 2019-04-26 | 2019-04-24 | 8.200 | 2,338 | -15,584 | 0.00% | 19,173 |
| 2019-04-10 | 2019-04-08 | 8.085 | 17,922 | +7,792 | 0.01% | 144,898 |
| 2019-04-04 | 2019-04-02 | 8.714 | 10,130 | +7,792 | 0.00% | 88,270 |
| 2016-08-03 | 2016-07-29 | 7.880 | 2,338 | -7,792 | 0.00% | 18,422 |
| 2016-06-06 | 2016-06-02 | 7.715 | 10,130 | +121 | 0.00% | 78,155 |
| 2016-01-07 | 2016-01-05 | 9.702 | 10,009 | -23,097 | 0.00% | 97,111 |
| 2015-12-29 | 2015-12-24 | 10.209 | 33,106 | +23,097 | 0.01% | 337,978 |
| 2015-10-06 | 2015-10-02 | 10.923 | 10,009 | -770 | 0.00% | 109,332 |
| 2015-10-02 | 2015-09-29 | 10.079 | 10,779 | +770 | 0.00% | 108,642 |
| 2015-08-20 | 2015-08-18 | 13.404 | 10,009 | -1,540 | 0.00% | 134,162 |
| 2015-08-12 | 2015-08-10 | 14.417 | 11,549 | +1,540 | 0.00% | 166,505 |
| 2015-06-30 | 2015-06-26 | 19.978 | 10,009 | +79 | 0.00% | 199,956 |
| 2015-06-11 | 2015-06-09 | 21.522 | 9,930 | -1,528 | 0.00% | 213,718 |
| 2015-03-27 | 2015-03-25 | 18.826 | 11,458 | +3,819 | 0.00% | 215,704 |
| 2015-03-10 | 2015-03-06 | 20.475 | 7,639 | +3,820 | 0.00% | 156,410 |
| 2015-01-28 | 2015-01-26 | 21.287 | 3,819 | +1,527 | 0.00% | 81,294 |
| 2015-01-27 | 2015-01-23 | 20.109 | 2,292 | -7,638 | 0.00% | 46,089 |
| 2015-01-20 | 2015-01-16 | 20.135 | 9,930 | -1,528 | 0.00% | 199,938 |
| 2015-01-12 | 2015-01-08 | 20.030 | 11,458 | -3,819 | 0.00% | 229,504 |
| 2014-12-10 | 2014-12-08 | 17.857 | 15,277 | -3,819 | 0.01% | 272,799 |
| 2014-12-09 | 2014-12-05 | 17.700 | 19,096 | +3,819 | 0.01% | 337,994 |
| 2014-12-05 | 2014-12-03 | 16.862 | 15,277 | +7,638 | 0.01% | 257,599 |
| 2014-12-02 | 2014-11-28 | 18.380 | 7,639 | +3,820 | 0.00% | 140,409 |
| 2014-11-24 | 2014-11-20 | 18.878 | 3,819 | -7,639 | 0.00% | 72,095 |
| 2014-11-21 | 2014-11-19 | 17.935 | 11,458 | +7,639 | 0.00% | 205,504 |
| 2014-11-11 | 2014-11-07 | 17.595 | 3,819 | +1,527 | 0.00% | 67,195 |
| 2014-05-02 | 2014-04-29 | 16.116 | 2,292 | +43 | 0.00% | 36,939 |
| 2014-03-17 | 2014-03-13 | 16.276 | 2,249 | -1,499 | 0.00% | 36,606 |
| 2014-03-12 | 2014-03-10 | 16.997 | 3,748 | +1,499 | 0.00% | 63,704 |
| 2013-05-28 | 2013-05-24 | 17.208 | 2,249 | +24 | 0.00% | 38,701 |
| 2013-04-25 | 2013-04-23 | 14.484 | 2,225 | -2,224 | 0.00% | 32,227 |
| 2013-03-12 | 2013-03-08 | 21.038 | 4,449 | +2,224 | 0.00% | 93,598 |
| 2012-12-17 | 2012-12-13 | 20.094 | 2,225 | -741 | 0.00% | 44,709 |
| 2012-12-13 | 2012-12-11 | 19.770 | 2,966 | +741 | 0.00% | 58,639 |
| 2012-11-19 | 2012-11-15 | 17.909 | 2,225 | -741 | 0.00% | 39,848 |
| 2012-11-14 | 2012-11-12 | 17.747 | 2,966 | +741 | 0.00% | 52,639 |
| 2012-11-05 | 2012-11-01 | 18.584 | 2,225 | -741 | 0.00% | 41,348 |
| 2012-10-30 | 2012-10-26 | 16.938 | 2,966 | +741 | 0.00% | 50,239 |
| 2012-10-24 | 2012-10-19 | 18.584 | 2,225 | -741 | 0.00% | 41,348 |
| 2012-10-18 | 2012-10-16 | 16.615 | 2,966 | -742 | 0.00% | 49,279 |
| 2012-10-17 | 2012-10-15 | 16.210 | 3,708 | -741 | 0.00% | 60,107 |
| 2012-10-10 | 2012-10-08 | 14.727 | 4,449 | -1,483 | 0.00% | 65,519 |
| 2012-10-05 | 2012-10-03 | 13.917 | 5,932 | +741 | 0.00% | 82,558 |
| 2012-09-26 | 2012-09-24 | 14.996 | 5,191 | +1,483 | 0.00% | 77,846 |
| 2012-08-27 | 2012-08-23 | 16.021 | 3,708 | +742 | 0.00% | 59,407 |
| 2012-08-10 | 2012-08-08 | 19.204 | 2,966 | -742 | 0.00% | 56,959 |
| 2012-07-19 | 2012-07-17 | 17.586 | 3,708 | +742 | 0.00% | 65,207 |
| 2012-07-11 | 2012-07-09 | 20.499 | 2,966 | +741 | 0.00% | 60,799 |
| 2012-05-21 | 2012-05-17 | 25.202 | 2,225 | +25 | 0.00% | 56,075 |
| 2012-05-17 | 2012-05-15 | 26.348 | 2,200 | -733 | 0.00% | 57,965 |
| 2012-05-15 | 2012-05-11 | 25.338 | 2,933 | +733 | 0.00% | 74,318 |
| 2012-05-02 | 2012-04-27 | 29.457 | 2,200 | -733 | 0.00% | 64,805 |
| 2012-04-24 | 2012-04-20 | 26.784 | 2,933 | -1,467 | 0.00% | 78,558 |
| 2012-04-23 | 2012-04-19 | 25.993 | 4,400 | +1,467 | 0.00% | 114,369 |
| 2012-03-19 | 2012-03-15 | 27.752 | 2,933 | +733 | 0.00% | 81,397 |
| 2012-03-14 | 2012-03-12 | 30.071 | 2,200 | -733 | 0.00% | 66,155 |
| 2012-02-28 | 2012-02-24 | 27.889 | 2,933 | +733 | 0.00% | 81,797 |
| 2012-02-22 | 2012-02-20 | 29.866 | 2,200 | +733 | 0.00% | 65,705 |
| 2012-02-10 | 2012-02-08 | 31.366 | 1,467 | -733 | 0.00% | 46,014 |
| 2012-02-08 | 2012-02-06 | 30.002 | 2,200 | +733 | 0.00% | 66,005 |
| 2011-04-14 | 2011-04-12 | 35.870 | 1,467 | +9 | 0.00% | 52,621 |
| 2011-04-11 | 2011-04-07 | 36.487 | 1,458 | +1,458 | 0.00% | 53,198 |
| 2011-03-28 | 2011-03-24 | 36.693 | 0 | -292 | ||
| 2011-03-23 | 2011-03-21 | 37.036 | 292 | +292 | 0.00% | 10,815 |
| 2011-01-07 | 2011-01-05 | 52.193 | 0 | -729 | ||
| 2010-11-16 | 2010-11-12 | 54.731 | 729 | +729 | 0.00% | 39,899 |
| 2010-11-04 | 2010-11-02 | 56.171 | 0 | -729 | ||
| 2010-10-29 | 2010-10-27 | 50.890 | 729 | +729 | 0.00% | 37,099 |
| 2010-07-22 | 2010-07-20 | 35.596 | 0 | -729 | ||
| 2010-06-15 | 2010-06-11 | 32.784 | 729 | -729 | 0.00% | 23,899 |
| 2010-06-14 | 2010-06-10 | 31.686 | 1,458 | +729 | 0.00% | 46,199 |
| 2010-06-11 | 2010-06-09 | 34.087 | 729 | +729 | 0.00% | 24,849 |
| 2010-06-08 | 2010-06-04 | 35.870 | 0 | -729 | ||
| 2010-05-31 | 2010-05-27 | 33.058 | 729 | -729 | 0.00% | 24,099 |
| 2010-05-25 | 2010-05-20 | 32.784 | 1,458 | +729 | 0.00% | 47,799 |
| 2010-05-24 | 2010-05-19 | 34.841 | 729 | +729 | 0.00% | 25,399 |
| 2010-05-20 | 2010-05-18 | 36.076 | 0 | -729 | ||
| 2010-05-19 | 2010-05-17 | 33.607 | 729 | +729 | 0.00% | 24,499 |
| 2010-05-17 | 2010-05-13 | 140.828 | 0 | -363 | ||
| 2010-05-12 | 2010-05-10 | 129.815 | 363 | +363 | 0.00% | 47,123 |
| 2010-02-01 | 2010-01-28 | 105.586 | 0 | -145 | ||
| 2010-01-28 | 2010-01-26 | 111.781 | 145 | +145 | 0.00% | 16,208 |
| 2009-06-03 | 2009-06-01 | 88.241 | 0 | -145 | ||
| 2009-03-26 | 2009-03-24 | 42.820 | 145 | -145 | 0.00% | 6,209 |
| 2009-03-10 | 2009-03-06 | 38.742 | 290 | +145 | 0.00% | 11,235 |
| 2008-06-11 | 2008-06-06 | 66.682 | 145 | +145 | 0.00% | 9,669 |
| 2008-01-24 | 2008-01-22 | 122.339 | 0 | -1,439 | ||
| 2008-01-22 | 2008-01-18 | 144.583 | 1,439 | +1,439 | 0.00% | 208,054 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy