History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 31,800 +0 0.01% 602,610
2025-10-13 2025-10-09 19.340 31,800 +0 0.01% 615,012
2025-10-10 2025-10-08 18.360 31,800 +0 0.01% 583,848
2025-10-09 2025-10-06 18.000 31,800 +0 0.01% 572,400
2025-10-08 2025-10-03 18.070 31,800 -200 0.01% 574,626
2025-09-22 2025-09-18 16.790 32,000 +200 0.01% 537,280
2025-09-17 2025-09-15 16.970 31,800 -600 0.01% 539,646
2025-09-08 2025-09-04 16.460 32,400 +200 0.01% 533,304
2025-09-02 2025-08-29 17.470 32,200 +3,600 0.01% 562,534
2025-09-01 2025-08-28 18.070 28,600 +4,400 0.01% 516,802
2025-08-26 2025-08-22 17.520 24,200 +2,000 0.01% 423,984
2025-08-21 2025-08-19 17.690 22,200 +4,000 0.01% 392,718
2025-08-20 2025-08-18 18.120 18,200 +4,000 0.01% 329,784
2025-08-18 2025-08-14 18.090 14,200 +200 0.00% 256,878
2025-08-15 2025-08-13 18.450 14,000 +4,000 0.00% 258,300
2025-08-12 2025-08-08 18.700 10,000 -4,000 0.00% 187,000
2025-08-08 2025-08-06 18.400 14,000 +4,000 0.00% 257,600
2025-08-05 2025-08-01 18.060 10,000 +200 0.00% 180,600
2025-07-29 2025-07-25 19.520 9,800 +600 0.00% 191,296
2025-07-08 2025-07-04 13.820 9,200 +293 0.00% 127,141
2025-06-13 2025-06-11 13.613 8,907 -1,937 0.00% 121,252
2024-07-03 2024-06-28 13.441 10,844 +478 0.00% 145,758
2024-05-16 2024-05-13 13.355 10,366 -1,851 0.00% 138,437
2024-04-26 2024-04-24 11.669 12,217 -1,851 0.00% 142,564
2024-04-22 2024-04-18 11.821 14,068 -1,851 0.00% 166,292
2023-08-10 2023-08-08 10.610 15,919 +1,851 0.01% 168,908
2023-07-14 2023-07-12 12.253 14,068 -1,851 0.00% 172,373
2023-06-30 2023-06-28 11.520 15,919 +570 0.01% 183,380
2023-06-28 2023-06-26 11.105 15,349 +892 0.01% 170,450
2023-03-29 2023-03-27 14.366 14,457 +1,785 0.00% 207,686
2023-03-22 2023-03-20 14.455 12,672 +1,428 0.00% 183,180
2023-03-06 2023-03-02 15.285 11,244 -2,677 0.00% 171,861
2023-03-03 2023-03-01 14.433 13,921 +357 0.00% 200,922
2023-03-02 2023-02-28 14.074 13,564 +2,677 0.00% 190,906
2023-02-17 2023-02-15 14.433 10,887 +892 0.00% 157,133
2023-02-03 2023-02-01 15.128 9,995 +2,677 0.00% 151,202
2023-01-04 2022-12-30 14.881 7,318 -3,569 0.00% 108,901
2022-12-30 2022-12-28 14.747 10,887 +3,569 0.00% 160,548
2022-11-24 2022-11-22 15.442 7,318 +3,034 0.00% 113,001
2022-11-23 2022-11-21 16.226 4,284 -3,034 0.00% 69,512
2022-11-08 2022-11-04 14.904 7,318 -892 0.00% 109,065
2022-10-11 2022-10-07 12.057 8,210 +1,785 0.00% 98,991
2022-09-19 2022-09-15 13.962 6,425 +3,034 0.00% 89,708
2022-09-15 2022-09-13 14.904 3,391 -1,606 0.00% 50,538
2022-09-14 2022-09-09 15.173 4,997 -893 0.00% 75,818
2022-09-13 2022-09-08 14.568 5,890 -11,958 0.00% 85,803
2022-09-09 2022-09-07 13.962 17,848 -1,785 0.01% 249,201
2022-09-07 2022-09-05 13.492 19,633 -3,569 0.01% 264,884
2022-09-06 2022-09-02 12.819 23,202 -17,848 0.01% 297,436
2022-09-05 2022-09-01 12.237 41,050 -4,462 0.01% 502,317
2022-09-01 2022-08-30 12.259 45,512 +4,462 0.01% 557,937
2022-08-31 2022-08-29 12.326 41,050 -4,462 0.01% 505,997
2022-08-30 2022-08-26 12.259 45,512 -3,748 0.01% 557,937
2022-08-24 2022-08-22 11.363 49,260 -4,462 0.02% 559,725
2022-08-18 2022-08-16 10.690 53,722 -4,462 0.02% 574,305
2022-08-04 2022-08-02 10.533 58,184 +4,462 0.02% 612,877
2022-08-02 2022-07-29 11.094 53,722 -4,462 0.02% 595,977
2022-07-25 2022-07-21 11.295 58,184 +4,462 0.02% 657,213
2022-07-15 2022-07-13 12.345 53,722 -3,570 0.02% 663,176
2022-07-14 2022-07-12 10.965 57,292 +1,437 0.02% 628,224
2022-07-07 2022-07-05 11.149 55,855 -1,740 0.02% 622,739
2022-07-06 2022-07-04 10.712 57,595 +1,740 0.02% 616,983
2022-06-21 2022-06-17 10.931 55,855 -2,088 0.02% 610,541
2022-06-02 2022-05-31 10.345 57,943 -2,610 0.02% 599,399
2022-05-13 2022-05-11 9.414 60,553 -4,350 0.02% 570,022
2022-05-11 2022-05-06 9.425 64,903 +8,700 0.02% 611,718
2022-05-06 2022-05-04 10.299 56,203 -8,700 0.02% 578,815
2022-04-29 2022-04-27 9.253 64,903 -7,830 0.02% 600,528
2022-04-20 2022-04-14 9.425 72,733 -4,350 0.02% 685,516
2022-04-11 2022-04-07 8.552 77,083 +5,220 0.03% 659,180
2022-04-08 2022-04-06 8.942 71,863 +11,310 0.02% 642,624
2022-04-07 2022-04-04 9.839 60,553 +3,480 0.02% 595,774
2022-04-06 2022-04-01 10.126 57,073 +6,090 0.02% 577,935
2022-03-31 2022-03-29 9.678 50,983 +3,480 0.02% 493,412
2022-03-29 2022-03-25 9.689 47,503 +4,350 0.02% 460,279
2022-03-23 2022-03-21 9.770 43,153 +6,960 0.01% 421,602
2022-03-16 2022-03-14 9.241 36,193 +5,220 0.01% 334,467
2022-03-11 2022-03-09 10.138 30,973 +4,350 0.01% 313,996
2022-03-09 2022-03-07 10.425 26,623 +4,351 0.01% 277,547
2022-01-25 2022-01-21 12.919 22,272 +1,740 0.01% 287,738
2022-01-17 2022-01-13 12.988 20,532 +1,740 0.01% 266,675
2022-01-11 2022-01-07 14.368 18,792 -15,661 0.01% 269,995
2022-01-06 2022-01-04 14.804 34,453 +1,740 0.01% 510,053
2021-12-29 2021-12-24 15.218 32,713 +8,701 0.01% 497,830
2021-12-02 2021-11-30 14.345 24,012 -2,089 0.01% 344,441
2021-11-19 2021-11-17 12.483 26,101 -27,144 0.01% 325,806
2021-11-16 2021-11-12 14.459 53,245 +27,144 0.02% 769,896
2021-10-28 2021-10-26 13.793 26,101 +871 0.01% 360,007
2021-09-06 2021-09-02 13.793 25,230 -7,831 0.01% 347,993
2021-09-03 2021-09-01 11.632 33,061 +3,480 0.01% 384,564
2021-08-27 2021-08-25 11.483 29,581 +4,351 0.01% 339,665
2021-08-24 2021-08-20 11.437 25,230 -1,741 0.01% 288,544
2021-08-20 2021-08-18 10.839 26,971 +1,741 0.01% 292,335
2021-07-15 2021-07-13 7.307 25,230 +901 0.01% 184,351
2020-07-09 2020-07-07 5.629 24,329 +1,144 0.01% 136,937
2019-07-10 2019-07-08 6.391 23,185 +587 0.01% 148,174
2017-10-18 2017-10-16 10.023 22,598 -2,337 0.01% 226,494
2017-10-13 2017-10-11 10.010 24,935 -2,338 0.01% 249,597
2017-06-02 2017-05-31 8.573 27,273 -19,481 0.01% 233,800
2017-05-22 2017-05-18 8.714 46,754 +19,481 0.02% 407,403
2017-02-17 2017-02-15 9.959 27,273 -2,338 0.01% 271,600
2017-01-24 2017-01-20 9.830 29,611 +2,338 0.01% 291,083
2016-06-06 2016-06-02 7.715 27,273 +326 0.01% 210,416
2016-02-15 2016-02-11 7.416 26,947 -2,310 0.01% 199,851
2015-12-15 2015-12-11 9.767 29,257 -2,309 0.01% 285,764
2015-10-20 2015-10-16 12.690 31,566 +2,309 0.01% 400,565
2015-10-14 2015-10-12 12.287 29,257 -770 0.01% 359,484
2015-10-12 2015-10-08 11.105 30,027 -769 0.01% 333,455
2015-09-21 2015-09-17 10.729 30,796 +1,539 0.01% 330,395
2015-08-07 2015-08-05 12.599 29,257 +1,540 0.01% 368,605
2015-07-17 2015-07-15 14.054 27,717 +3,080 0.01% 389,523
2015-07-14 2015-07-10 15.612 24,637 -3,080 0.01% 384,637
2015-07-13 2015-07-09 14.365 27,717 -3,079 0.01% 398,163
2015-07-10 2015-07-08 12.612 30,796 +4,619 0.01% 388,394
2015-07-09 2015-07-07 14.261 26,177 -36,956 0.01% 373,320
2015-07-06 2015-07-02 17.976 63,133 +1,540 0.02% 1,134,885
2015-07-03 2015-06-30 18.781 61,593 +1,540 0.02% 1,156,802
2015-07-02 2015-06-29 18.983 60,053 +4,619 0.02% 1,139,969
2015-06-30 2015-06-26 19.978 55,434 +437 0.02% 1,107,442
2015-06-08 2015-06-04 22.072 54,997 -3,820 0.02% 1,213,911
2015-05-27 2015-05-22 23.434 58,817 +30,554 0.02% 1,378,307
2015-05-22 2015-05-20 22.648 28,263 +2,292 0.01% 640,110
2015-05-21 2015-05-19 22.805 25,971 +7,639 0.01% 592,280
2015-05-20 2015-05-18 22.334 18,332 +3,819 0.01% 409,429
2015-05-14 2015-05-12 22.805 14,513 -1,528 0.01% 330,975
2015-05-13 2015-05-11 22.413 16,041 -40,484 0.01% 359,522
2015-05-12 2015-05-08 21.941 56,525 +38,193 0.02% 1,240,237
2015-04-24 2015-04-22 25.607 18,332 +1,527 0.01% 469,428
2015-04-21 2015-04-17 26.314 16,805 -1,527 0.01% 442,206
2015-04-20 2015-04-16 26.379 18,332 -3,056 0.01% 483,588
2015-04-16 2015-04-14 24.376 21,388 +3,056 0.01% 521,363
2015-04-13 2015-04-09 25.083 18,332 -15,430 0.01% 459,828
2015-04-10 2015-04-08 23.015 33,762 -1,528 0.01% 777,029
2015-04-01 2015-03-30 19.742 35,290 -1,528 0.01% 696,696
2015-03-27 2015-03-25 18.826 36,818 +1,528 0.01% 693,121
2015-03-24 2015-03-20 19.323 35,290 -15,277 0.01% 681,912
2015-03-23 2015-03-19 19.978 50,567 +1,528 0.02% 1,010,211
2015-03-19 2015-03-17 19.402 49,039 +15,277 0.02% 951,437
2015-03-10 2015-03-06 20.475 33,762 -1,528 0.01% 691,282
2015-03-09 2015-03-05 20.109 35,290 +3,208 0.01% 709,632
2015-03-06 2015-03-04 20.501 32,082 -7,638 0.01% 657,724
2015-03-05 2015-03-03 20.999 39,720 +6,110 0.02% 834,072
2015-03-03 2015-02-27 20.528 33,610 +1,528 0.01% 689,930
2015-02-11 2015-02-09 19.716 32,082 +1,528 0.01% 632,523
2015-02-09 2015-02-05 20.292 30,554 +1,528 0.01% 619,998
2015-02-06 2015-02-04 20.658 29,026 +1,527 0.01% 599,631
2015-02-05 2015-02-03 21.130 27,499 -6,111 0.01% 581,046
2015-02-04 2015-02-02 20.737 33,610 +16,805 0.01% 696,970
2015-02-02 2015-01-29 21.784 16,805 -13,749 0.01% 366,085
2015-01-30 2015-01-28 21.051 30,554 -764 0.01% 643,197
2015-01-29 2015-01-27 20.894 31,318 -1,528 0.01% 654,361
2015-01-28 2015-01-26 21.287 32,846 +1,528 0.01% 699,187
2015-01-27 2015-01-23 20.109 31,318 -764 0.01% 629,761
2015-01-26 2015-01-22 19.271 32,082 +1,528 0.01% 618,243
2015-01-22 2015-01-20 19.349 30,554 +1,528 0.01% 591,198
2015-01-21 2015-01-19 18.983 29,026 -16,041 0.01% 550,992
2015-01-13 2015-01-09 19.402 45,067 +3,055 0.02% 874,374
2014-12-09 2014-12-05 17.700 42,012 +1,528 0.02% 743,601
2014-11-19 2014-11-17 18.616 40,484 -2,292 0.02% 753,656
2014-11-12 2014-11-10 19.166 42,776 -21,388 0.02% 819,844
2014-11-11 2014-11-07 17.595 64,164 +7,639 0.02% 1,128,966
2014-11-10 2014-11-06 18.511 56,525 +6,111 0.02% 1,046,358
2014-11-05 2014-11-03 16.914 50,414 -764 0.02% 852,715
2014-11-04 2014-10-31 17.176 51,178 +1,528 0.02% 879,037
2014-10-23 2014-10-21 17.883 49,650 +1,527 0.02% 887,892
2014-10-21 2014-10-17 18.459 48,123 +1,528 0.02% 888,305
2014-10-14 2014-10-10 18.983 46,595 +1,528 0.02% 884,499
2014-09-26 2014-09-24 17.595 45,067 -1,528 0.02% 792,954
2014-09-03 2014-09-01 16.757 46,595 +1,528 0.02% 780,799
2014-08-18 2014-08-14 18.092 45,067 +764 0.02% 815,374
2014-08-14 2014-08-12 18.380 44,303 +1,527 0.02% 814,311
2014-08-08 2014-08-06 17.988 42,776 +1,528 0.02% 769,444
2014-07-18 2014-07-16 17.124 41,248 +1,528 0.02% 706,319
2014-07-02 2014-06-27 17.228 39,720 -1,528 0.02% 684,314
2014-06-18 2014-06-16 17.333 41,248 -2,292 0.02% 714,959
2014-06-17 2014-06-13 16.836 43,540 +2,292 0.02% 733,026
2014-05-02 2014-04-29 16.116 41,248 +772 0.02% 664,768
2014-01-24 2014-01-22 15.689 40,476 -5,996 0.02% 635,046
2014-01-13 2014-01-09 16.036 46,472 -1,499 0.02% 745,240
2014-01-08 2014-01-06 16.677 47,971 +1,499 0.02% 799,999
2013-12-03 2013-11-29 17.477 46,472 -1,499 0.02% 812,200
2013-11-27 2013-11-25 17.744 47,971 +1,499 0.02% 851,199
2013-09-09 2013-09-05 15.076 46,472 -750 0.02% 700,600
2013-09-06 2013-09-04 14.435 47,222 -749 0.02% 681,667
2013-08-28 2013-08-26 14.435 47,971 +1,499 0.02% 692,479
2013-07-23 2013-07-19 14.249 46,472 -750 0.02% 662,160
2013-07-11 2013-07-09 13.715 47,222 -1,499 0.02% 647,646
2013-07-09 2013-07-05 14.062 48,721 +1,499 0.02% 685,105
2013-07-04 2013-07-02 14.275 47,222 -1,499 0.02% 674,107
2013-07-02 2013-06-27 13.742 48,721 +1,499 0.02% 669,505
2013-06-24 2013-06-20 14.676 47,222 -749 0.02% 693,007
2013-06-19 2013-06-17 15.236 47,971 +1,499 0.02% 730,879
2013-05-28 2013-05-24 17.208 46,472 +498 0.02% 799,689
2013-05-24 2013-05-22 17.990 45,974 +1,483 0.02% 827,080
2013-05-07 2013-05-03 15.967 44,491 -7,415 0.02% 710,400
2013-05-06 2013-05-02 15.131 51,906 +7,415 0.02% 785,398
2013-04-19 2013-04-17 14.619 44,491 +2,225 0.02% 650,400
2013-04-15 2013-04-11 15.185 42,266 +11,864 0.02% 641,813
2013-04-10 2013-04-08 14.834 30,402 +7,415 0.01% 450,997
2013-04-09 2013-04-05 15.050 22,987 -1,483 0.01% 345,960
2013-04-08 2013-04-03 15.940 24,470 +1,483 0.01% 390,059
2013-03-28 2013-03-26 19.069 22,987 +1,483 0.01% 438,340
2013-03-22 2013-03-20 19.608 21,504 -1,483 0.01% 421,660
2013-03-20 2013-03-18 19.555 22,987 +1,483 0.01% 449,500
2013-03-19 2013-03-15 20.310 21,504 -1,483 0.01% 436,740
2013-03-18 2013-03-14 19.932 22,987 +1,483 0.01% 458,180
2013-03-14 2013-03-12 20.283 21,504 +1,483 0.01% 436,160
2013-03-12 2013-03-08 21.038 20,021 +4,449 0.01% 421,201
2013-03-11 2013-03-07 21.335 15,572 -1,483 0.01% 332,223
2013-03-08 2013-03-06 21.227 17,055 -1,483 0.01% 362,023
2013-03-06 2013-03-04 19.878 18,538 -1,483 0.01% 368,502
2013-03-01 2013-02-27 19.204 20,021 +1,483 0.01% 384,481
2013-02-28 2013-02-26 19.555 18,538 -1,483 0.01% 362,502
2013-02-20 2013-02-18 20.633 20,021 +1,780 0.01% 413,101
2013-02-05 2013-02-01 20.094 18,241 +1,483 0.01% 366,534
2013-02-01 2013-01-30 20.202 16,758 -742 0.01% 338,543
2013-01-30 2013-01-28 19.689 17,500 +742 0.01% 344,564
2013-01-29 2013-01-25 19.824 16,758 +1,186 0.01% 332,215
2013-01-23 2013-01-21 20.795 15,572 +890 0.01% 323,823
2013-01-17 2013-01-15 21.631 14,682 -742 0.01% 317,591
2013-01-16 2013-01-14 21.712 15,424 +1,483 0.01% 334,890
2013-01-15 2013-01-11 22.171 13,941 +2,225 0.01% 309,083
2013-01-11 2013-01-09 21.739 11,716 +1,483 0.00% 254,697
2013-01-10 2013-01-08 21.820 10,233 +1,483 0.00% 223,286
2012-12-20 2012-12-18 20.849 8,750 -21,652 0.00% 182,430
2012-12-19 2012-12-17 20.256 30,402 +16,313 0.01% 615,816
2012-12-18 2012-12-14 20.418 14,089 -15,572 0.01% 287,664
2012-12-17 2012-12-13 20.094 29,661 +15,572 0.01% 596,007
2012-12-14 2012-12-12 20.768 14,089 -17,055 0.01% 292,604
2012-12-13 2012-12-11 19.770 31,144 +17,055 0.01% 615,726
2012-12-12 2012-12-10 19.932 14,089 -1,483 0.01% 280,824
2012-12-11 2012-12-07 18.098 15,572 -4,449 0.01% 281,823
2012-12-10 2012-12-06 17.720 20,021 +5,932 0.01% 354,781
2012-12-05 2012-12-03 17.505 14,089 -31,885 0.01% 246,623
2012-12-04 2012-11-30 17.801 45,974 -1,186 0.02% 818,400
2012-12-03 2012-11-29 17.559 47,160 -6,674 0.02% 828,064
2012-11-30 2012-11-28 17.559 53,834 +6,674 0.02% 945,250
2012-11-29 2012-11-27 17.586 47,160 +1,186 0.02% 829,336
2012-11-28 2012-11-26 17.909 45,974 -742 0.02% 823,360
2012-11-23 2012-11-21 17.747 46,716 +742 0.02% 829,088
2012-11-19 2012-11-15 17.909 45,974 +6,674 0.02% 823,360
2012-11-13 2012-11-09 17.990 39,300 -2,966 0.02% 707,013
2012-11-12 2012-11-08 18.044 42,266 +19,279 0.02% 762,652
2012-11-09 2012-11-07 18.260 22,987 -27,436 0.01% 419,740
2012-11-08 2012-11-06 17.882 50,423 +36,334 0.02% 901,678
2012-11-06 2012-11-02 18.664 14,089 -14,830 0.01% 262,964
2012-11-05 2012-11-01 18.584 28,919 +14,830 0.01% 537,417
2012-11-02 2012-10-31 17.505 14,089 -1,483 0.01% 246,623
2012-10-30 2012-10-26 16.938 15,572 +1,483 0.01% 263,763
2012-10-22 2012-10-18 17.666 14,089 -1,483 0.01% 248,903
2012-10-19 2012-10-17 16.426 15,572 -14,830 0.01% 255,783
2012-10-18 2012-10-16 16.615 30,402 +5,932 0.01% 505,117
2012-10-17 2012-10-15 16.210 24,470 +5,932 0.01% 396,659
2012-10-15 2012-10-11 14.996 18,538 +1,483 0.01% 278,001
2012-10-12 2012-10-10 15.374 17,055 -14,830 0.01% 262,202
2012-10-10 2012-10-08 14.727 31,885 -742 0.01% 469,557
2012-10-05 2012-10-03 13.917 32,627 +1,483 0.01% 454,084
2012-10-03 2012-09-27 14.106 31,144 +15,572 0.01% 439,324
2012-09-06 2012-09-04 14.915 15,572 -1,483 0.01% 232,262
2012-08-31 2012-08-29 14.700 17,055 +1,483 0.01% 250,702
2012-08-27 2012-08-23 16.021 15,572 +1,483 0.01% 249,482
2012-08-09 2012-08-07 18.287 14,089 -1,483 0.01% 257,643
2012-08-06 2012-08-02 15.509 15,572 +1,483 0.01% 241,502
2012-07-23 2012-07-19 17.990 14,089 -741 0.01% 253,463
2012-07-19 2012-07-17 17.586 14,830 -1,038 0.01% 260,794
2012-07-17 2012-07-13 18.476 15,868 +1,038 0.01% 293,172
2012-07-10 2012-07-06 21.443 14,830 -7,415 0.01% 317,993
2012-07-04 2012-06-29 21.146 22,245 +7,415 0.01% 470,390
2012-06-27 2012-06-25 22.980 14,830 +1,631 0.01% 340,792
2012-05-31 2012-05-29 24.598 13,199 -742 0.01% 324,672
2012-05-29 2012-05-25 22.333 13,941 +742 0.01% 311,339
2012-05-21 2012-05-17 25.202 13,199 +147 0.01% 332,642
2012-04-11 2012-04-05 26.729 13,052 -16,132 0.01% 348,873
2012-04-02 2012-03-29 24.766 29,184 +14,665 0.01% 722,762
2012-03-27 2012-03-23 26.457 14,519 -293 0.01% 384,125
2012-03-23 2012-03-21 25.939 14,812 +1,466 0.01% 384,201
2012-03-19 2012-03-15 27.752 13,346 +294 0.01% 370,382
2012-03-08 2012-03-06 28.366 13,052 -7,480 0.01% 370,233
2012-03-06 2012-03-02 28.707 20,532 +7,333 0.01% 589,410
2012-02-24 2012-02-22 29.116 13,199 +1,467 0.01% 384,303
2012-02-22 2012-02-20 29.866 11,732 -35,784 0.00% 350,389
2012-02-21 2012-02-17 31.230 47,516 +36,664 0.02% 1,483,918
2012-02-20 2012-02-16 30.821 10,852 -12,466 0.00% 334,467
2012-02-17 2012-02-15 30.684 23,318 +7,333 0.01% 715,498
2012-02-16 2012-02-14 29.525 15,985 +7,332 0.01% 471,960
2012-02-14 2012-02-10 30.207 8,653 -733 0.00% 261,382
2012-02-13 2012-02-09 31.980 9,386 -733 0.00% 300,163
2012-02-10 2012-02-08 31.366 10,119 -7,333 0.00% 317,395
2012-02-09 2012-02-07 30.480 17,452 +733 0.01% 531,933
2012-02-08 2012-02-06 30.002 16,719 +734 0.01% 501,611
2012-02-07 2012-02-03 30.753 15,985 +7,332 0.01% 491,579
2012-02-01 2012-01-30 32.184 8,653 +440 0.00% 278,492
2012-01-09 2012-01-05 31.775 8,213 -4,839 0.00% 260,971
2012-01-06 2012-01-04 31.503 13,052 +4,839 0.01% 411,172
2011-12-22 2011-12-20 30.071 8,213 -586 0.00% 246,970
2011-12-21 2011-12-19 29.934 8,799 +1,026 0.00% 263,392
2011-12-12 2011-12-08 34.435 7,773 -1,466 0.00% 267,661
2011-12-09 2011-12-07 34.707 9,239 +1,466 0.00% 320,662
2011-12-01 2011-11-29 33.821 7,773 -733 0.00% 262,890
2011-11-25 2011-11-23 29.798 8,506 -733 0.00% 253,461
2011-11-24 2011-11-22 33.071 9,239 +733 0.00% 305,542
2011-11-17 2011-11-15 36.208 8,506 +733 0.00% 307,981
2011-10-07 2011-10-04 22.529 7,773 -7,332 0.00% 175,119
2011-10-06 2011-10-03 23.102 15,105 +7,332 0.01% 348,954
2011-09-21 2011-09-19 29.321 7,773 -11,585 0.00% 227,909
2011-09-20 2011-09-16 31.162 19,358 +11,585 0.01% 603,228
2011-08-16 2011-08-12 31.571 7,773 -29,331 0.00% 245,400
2011-08-15 2011-08-11 30.480 37,104 +29,331 0.01% 1,130,922
2011-07-29 2011-07-27 39.276 7,773 -7,332 0.00% 305,292
2011-07-18 2011-07-14 37.026 15,105 +7,332 0.01% 559,275
2011-06-27 2011-06-23 38.117 7,773 -73,327 0.00% 296,282
2011-06-07 2011-06-02 39.208 81,100 -1,467 0.03% 3,179,751
2011-05-31 2011-05-27 39.890 82,567 +1,467 0.03% 3,293,570
2011-05-13 2011-05-11 40.640 81,100 -2,933 0.03% 3,295,882
2011-05-09 2011-05-05 39.821 84,033 -5,866 0.03% 3,346,318
2011-05-06 2011-05-04 38.594 89,899 -8,800 0.04% 3,469,571
2011-05-05 2011-05-03 36.276 98,699 +73,328 0.04% 3,580,378
2011-05-03 2011-04-28 35.526 25,371 +1,466 0.01% 901,322
2011-04-14 2011-04-12 35.870 23,905 +139 0.01% 857,473
2011-04-11 2011-04-07 36.487 23,766 +16,038 0.01% 867,157
2011-03-22 2011-03-18 34.567 7,728 -729 0.00% 267,133
2011-03-17 2011-03-15 36.282 8,457 +584 0.00% 306,833
2011-02-25 2011-02-23 41.083 7,873 -3,646 0.00% 323,443
2011-02-21 2011-02-17 43.209 11,519 +3,646 0.00% 497,720
2011-02-14 2011-02-10 40.259 7,873 -729 0.00% 316,963
2011-01-24 2011-01-20 45.746 8,602 +437 0.00% 393,510
2011-01-04 2010-12-31 52.811 8,165 -437 0.00% 431,198
2010-12-28 2010-12-22 50.410 8,602 +145 0.00% 433,628
2010-12-09 2010-12-07 49.244 8,457 +438 0.00% 416,458
2010-11-08 2010-11-04 57.474 8,019 +291 0.00% 460,887
2010-11-05 2010-11-03 58.915 7,728 -291 0.00% 455,292
2010-11-04 2010-11-02 56.171 8,019 +729 0.00% 450,437
2010-10-18 2010-10-14 52.811 7,290 -729 0.00% 384,989
2010-10-11 2010-10-07 49.313 8,019 -729 0.00% 395,439
2010-10-04 2010-09-29 48.970 8,748 +437 0.00% 428,388
2010-09-16 2010-09-14 49.381 8,311 +729 0.00% 410,408
2010-09-15 2010-09-13 50.410 7,582 -437 0.00% 382,209
2010-09-14 2010-09-10 47.461 8,019 +729 0.00% 380,589
2010-09-13 2010-09-09 46.981 7,290 -729 0.00% 342,490
2010-09-10 2010-09-08 44.443 8,019 +729 0.00% 356,390
2010-09-01 2010-08-30 39.094 7,290 -729 0.00% 284,992
2010-08-20 2010-08-18 38.545 8,019 +729 0.00% 309,091
2010-08-17 2010-08-13 38.339 7,290 -729 0.00% 279,492
2010-08-13 2010-08-11 38.133 8,019 +729 0.00% 305,791
2010-07-23 2010-07-21 36.350 7,290 +3,645 0.00% 264,992
2010-06-30 2010-06-28 34.841 3,645 -729 0.00% 126,996
2010-06-29 2010-06-25 33.607 4,374 +291 0.00% 146,996
2010-06-14 2010-06-10 31.686 4,083 +438 0.00% 129,375
2010-05-17 2010-05-13 140.828 3,645 +1,829 0.00% 513,317
2010-04-28 2010-04-26 142.617 1,816 -218 0.00% 258,993
2010-04-21 2010-04-19 130.779 2,034 +218 0.00% 266,004
2010-04-19 2010-04-15 132.155 1,816 -145 0.00% 239,994
2010-04-14 2010-04-12 128.851 1,961 +145 0.00% 252,677
2010-04-09 2010-04-07 134.633 1,816 -363 0.00% 244,494
2010-03-10 2010-03-08 120.454 2,179 +363 0.00% 262,469
2009-12-10 2009-12-08 115.085 1,816 -291 0.00% 208,995
2009-11-05 2009-11-03 112.194 2,107 +291 0.00% 236,393
2009-10-28 2009-10-23 119.628 1,816 -291 0.00% 217,244
2009-10-23 2009-10-21 118.940 2,107 +291 0.00% 250,606
2009-07-24 2009-07-22 86.727 1,816 -1,816 0.00% 157,496
2009-07-23 2009-07-21 82.597 3,632 +1,816 0.01% 299,992
2009-05-22 2009-05-20 70.539 1,816 +1 0.00% 128,099
2009-04-16 2009-04-14 51.802 1,815 -363 0.00% 94,021
2009-04-15 2009-04-09 49.047 2,178 -362 0.00% 106,824
2009-02-27 2009-02-25 42.158 2,540 +1,814 0.00% 107,082
2009-01-07 2009-01-05 54.282 726 +363 0.00% 39,409
2008-12-23 2008-12-19 49.322 363 +363 0.00% 17,904
2008-05-21 2008-05-19 68.335 0 -2,903
2008-05-20 2008-05-16 70.815 2,903 +2,903 0.00% 205,576
2008-04-01 2008-03-28 93.979 0 -1,439
2008-03-31 2008-03-27 91.337 1,439 +1,439 0.00% 131,434
2007-09-03 2007-08-30 164.046 0 -719
2007-08-31 2007-08-29 161.126 719 +719 0.00% 115,850
2007-08-23 2007-08-21 141.802 0 -719
2007-07-12 2007-07-10 144.583 719 -720 0.00% 103,955
2007-07-04 2007-06-29 120.393 1,439 -719 0.00% 173,245
2007-06-26 2007-06-22 124.007 2,158 0.00% 267,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top