History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 1,051,551 | +0 | 0.26% | 19,926,891 |
| 2025-10-13 | 2025-10-09 | 19.340 | 1,051,551 | +0 | 0.26% | 20,336,996 |
| 2025-10-10 | 2025-10-08 | 18.360 | 1,051,551 | +81,000 | 0.26% | 19,306,476 |
| 2025-10-09 | 2025-10-06 | 18.000 | 970,551 | +19,600 | 0.24% | 17,469,918 |
| 2025-10-08 | 2025-10-03 | 18.070 | 950,951 | -34,620 | 0.23% | 17,183,685 |
| 2025-10-06 | 2025-10-02 | 16.950 | 985,571 | -8,600 | 0.24% | 16,705,428 |
| 2025-10-03 | 2025-09-30 | 16.610 | 994,171 | -25,400 | 0.24% | 16,513,180 |
| 2025-10-02 | 2025-09-29 | 16.170 | 1,019,571 | +2,200 | 0.25% | 16,486,463 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,017,371 | +9,200 | 0.25% | 16,247,415 |
| 2025-09-29 | 2025-09-25 | 15.720 | 1,008,171 | -13,400 | 0.25% | 15,848,448 |
| 2025-09-26 | 2025-09-24 | 15.950 | 1,021,571 | -18,800 | 0.25% | 16,294,057 |
| 2025-09-25 | 2025-09-23 | 15.860 | 1,040,371 | +7,400 | 0.25% | 16,500,284 |
| 2025-09-24 | 2025-09-22 | 16.210 | 1,032,971 | +18,600 | 0.25% | 16,744,460 |
| 2025-09-23 | 2025-09-19 | 16.650 | 1,014,371 | -21,280 | 0.30% | 16,889,277 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,035,651 | -30,200 | 0.30% | 17,388,580 |
| 2025-09-19 | 2025-09-17 | 17.300 | 1,065,851 | -31,800 | 0.31% | 18,439,222 |
| 2025-09-18 | 2025-09-16 | 16.780 | 1,097,651 | -1,400 | 0.32% | 18,418,584 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,099,051 | +9,600 | 0.32% | 18,650,895 |
| 2025-09-16 | 2025-09-12 | 17.280 | 1,089,451 | -5,200 | 0.32% | 18,825,713 |
| 2025-09-15 | 2025-09-11 | 17.090 | 1,094,651 | -10,800 | 0.32% | 18,707,586 |
| 2025-09-12 | 2025-09-10 | 16.820 | 1,105,451 | -4,800 | 0.33% | 18,593,686 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,110,251 | -1,000 | 0.33% | 18,707,729 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,111,251 | -15,400 | 0.33% | 18,913,492 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,126,651 | +35,200 | 0.33% | 18,893,937 |
| 2025-09-08 | 2025-09-04 | 16.460 | 1,091,451 | -18,800 | 0.32% | 17,965,283 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,110,251 | -3,800 | 0.33% | 18,618,909 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,114,051 | +6,200 | 0.33% | 19,050,272 |
| 2025-09-03 | 2025-09-01 | 17.420 | 1,107,851 | -18,800 | 0.33% | 19,298,764 |
| 2025-09-02 | 2025-08-29 | 17.470 | 1,126,651 | -29,800 | 0.33% | 19,682,593 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,156,451 | +57,000 | 0.34% | 20,897,070 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,099,451 | -39,600 | 0.32% | 18,800,612 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,139,051 | -72,000 | 0.34% | 20,161,203 |
| 2025-08-27 | 2025-08-25 | 17.810 | 1,211,051 | +4,400 | 0.36% | 21,568,818 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,206,651 | -6,800 | 0.35% | 21,140,526 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,213,451 | +10,600 | 0.36% | 21,174,720 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,202,851 | -18,800 | 0.35% | 21,037,864 |
| 2025-08-21 | 2025-08-19 | 17.690 | 1,221,651 | -3,200 | 0.36% | 21,611,006 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,224,851 | +6,950 | 0.36% | 22,194,300 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,217,901 | +34,600 | 0.36% | 21,922,218 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,183,301 | -5,800 | 0.35% | 21,405,915 |
| 2025-08-15 | 2025-08-13 | 18.450 | 1,189,101 | -45,200 | 0.35% | 21,938,913 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,234,301 | -3,000 | 0.36% | 22,908,627 |
| 2025-08-13 | 2025-08-11 | 18.580 | 1,237,301 | +47,600 | 0.36% | 22,989,053 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,189,701 | -136,000 | 0.35% | 22,247,409 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,325,701 | +30,400 | 0.39% | 24,432,669 |
| 2025-08-08 | 2025-08-06 | 18.400 | 1,295,301 | -3,250 | 0.38% | 23,833,538 |
| 2025-08-07 | 2025-08-05 | 18.630 | 1,298,551 | -5,700 | 0.38% | 24,192,005 |
| 2025-08-06 | 2025-08-04 | 18.370 | 1,304,251 | +14,800 | 0.38% | 23,959,091 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,289,451 | -36,000 | 0.38% | 23,287,485 |
| 2025-08-04 | 2025-07-31 | 18.540 | 1,325,451 | -4,600 | 0.39% | 24,573,862 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,330,051 | -33,600 | 0.39% | 25,164,565 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,363,651 | +28,200 | 0.40% | 26,727,560 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,335,451 | -62,200 | 0.39% | 26,655,602 |
| 2025-07-29 | 2025-07-25 | 19.520 | 1,397,651 | -42,500 | 0.41% | 27,282,148 |
| 2025-07-28 | 2025-07-24 | 20.950 | 1,440,151 | -124,400 | 0.42% | 30,171,163 |
| 2025-07-25 | 2025-07-23 | 21.450 | 1,564,551 | +406,943 | 0.46% | 33,559,619 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,157,608 | +294,808 | 0.34% | 27,724,712 |
| 2025-07-23 | 2025-07-21 | 24.650 | 862,800 | +674,200 | 0.25% | 21,268,020 |
| 2025-07-22 | 2025-07-18 | 14.920 | 188,600 | -4,400 | 0.06% | 2,813,912 |
| 2025-07-21 | 2025-07-17 | 13.720 | 193,000 | -4,200 | 0.06% | 2,647,960 |
| 2025-07-18 | 2025-07-16 | 13.520 | 197,200 | -28,000 | 0.06% | 2,666,144 |
| 2025-07-17 | 2025-07-15 | 13.520 | 225,200 | +6,000 | 0.07% | 3,044,704 |
| 2025-07-16 | 2025-07-14 | 13.700 | 219,200 | +2,600 | 0.06% | 3,003,040 |
| 2025-07-15 | 2025-07-11 | 13.620 | 216,600 | +100,400 | 0.06% | 2,950,092 |
| 2025-07-14 | 2025-07-10 | 13.600 | 116,200 | -1,600 | 0.03% | 1,580,320 |
| 2025-07-11 | 2025-07-09 | 13.620 | 117,800 | +12,000 | 0.03% | 1,604,436 |
| 2025-07-10 | 2025-07-08 | 13.620 | 105,800 | +1,600 | 0.03% | 1,440,996 |
| 2025-07-09 | 2025-07-07 | 14.315 | 104,200 | -12,400 | 0.03% | 1,491,667 |
| 2025-07-08 | 2025-07-04 | 13.820 | 116,600 | +1,773 | 0.03% | 1,611,371 |
| 2025-07-07 | 2025-07-03 | 13.799 | 114,827 | +7,939 | 0.03% | 1,584,497 |
| 2025-07-04 | 2025-07-02 | 14.171 | 106,888 | +2,130 | 0.03% | 1,514,691 |
| 2025-07-03 | 2025-06-30 | 13.840 | 104,758 | +1,549 | 0.03% | 1,449,883 |
| 2025-07-02 | 2025-06-27 | 14.088 | 103,209 | +28,659 | 0.03% | 1,454,028 |
| 2025-06-30 | 2025-06-26 | 14.130 | 74,550 | +387 | 0.02% | 1,053,355 |
| 2025-06-27 | 2025-06-25 | 13.902 | 74,163 | +2,324 | 0.02% | 1,031,035 |
| 2025-06-26 | 2025-06-24 | 13.799 | 71,839 | -388 | 0.02% | 991,306 |
| 2025-06-25 | 2025-06-23 | 14.088 | 72,227 | +194 | 0.02% | 1,017,548 |
| 2025-06-24 | 2025-06-20 | 13.634 | 72,033 | +387 | 0.02% | 982,079 |
| 2025-06-23 | 2025-06-19 | 14.253 | 71,646 | -12,393 | 0.02% | 1,021,203 |
| 2025-06-20 | 2025-06-18 | 15.059 | 84,039 | -2,130 | 0.03% | 1,265,550 |
| 2025-06-19 | 2025-06-17 | 14.894 | 86,169 | +7,940 | 0.03% | 1,283,386 |
| 2025-06-18 | 2025-06-16 | 14.481 | 78,229 | -9,295 | 0.02% | 1,132,809 |
| 2025-06-17 | 2025-06-13 | 14.357 | 87,524 | +2,904 | 0.03% | 1,256,559 |
| 2025-06-16 | 2025-06-12 | 13.613 | 84,620 | -43,568 | 0.03% | 1,151,939 |
| 2025-06-13 | 2025-06-11 | 13.613 | 128,188 | +387 | 0.04% | 1,745,033 |
| 2025-06-12 | 2025-06-10 | 13.407 | 127,801 | -62,932 | 0.04% | 1,713,365 |
| 2025-06-11 | 2025-06-09 | 13.572 | 190,733 | +581 | 0.06% | 2,588,583 |
| 2025-06-10 | 2025-06-06 | 12.952 | 190,152 | +78,230 | 0.06% | 2,462,858 |
| 2025-06-06 | 2025-06-04 | 12.560 | 111,922 | +774 | 0.03% | 1,405,691 |
| 2025-06-05 | 2025-06-03 | 12.498 | 111,148 | +1,162 | 0.03% | 1,389,082 |
| 2025-06-04 | 2025-06-02 | 12.229 | 109,986 | -29,820 | 0.03% | 1,345,024 |
| 2025-06-03 | 2025-05-30 | 12.394 | 139,806 | -387 | 0.04% | 1,732,798 |
| 2025-06-02 | 2025-05-29 | 12.642 | 140,193 | +27,302 | 0.04% | 1,772,346 |
| 2025-05-30 | 2025-05-28 | 12.745 | 112,891 | -47,828 | 0.03% | 1,438,849 |
| 2025-05-29 | 2025-05-27 | 12.498 | 160,719 | +48,409 | 0.05% | 2,008,600 |
| 2025-05-28 | 2025-05-26 | 12.560 | 112,310 | +26,529 | 0.03% | 1,410,564 |
| 2025-05-27 | 2025-05-23 | 12.415 | 85,781 | +28,464 | 0.03% | 1,064,968 |
| 2025-05-26 | 2025-05-22 | 12.374 | 57,317 | -1,936 | 0.02% | 709,220 |
| 2025-05-23 | 2025-05-21 | 12.394 | 59,253 | -968 | 0.02% | 734,400 |
| 2025-05-22 | 2025-05-20 | 12.456 | 60,221 | -125,284 | 0.02% | 750,129 |
| 2025-05-21 | 2025-05-19 | 12.270 | 185,505 | -4,066 | 0.06% | 2,276,213 |
| 2025-05-20 | 2025-05-16 | 12.745 | 189,571 | +90,429 | 0.06% | 2,416,172 |
| 2025-05-19 | 2025-05-15 | 12.766 | 99,142 | +31,175 | 0.03% | 1,265,660 |
| 2025-05-16 | 2025-05-14 | 12.394 | 67,967 | -387 | 0.02% | 842,404 |
| 2025-05-15 | 2025-05-13 | 12.394 | 68,354 | +387 | 0.02% | 847,200 |
| 2025-05-14 | 2025-05-12 | 12.498 | 67,967 | +194 | 0.02% | 849,424 |
| 2025-05-13 | 2025-05-09 | 12.415 | 67,773 | +387 | 0.02% | 841,399 |
| 2025-05-12 | 2025-05-08 | 12.374 | 67,386 | -2,517 | 0.02% | 833,810 |
| 2025-05-09 | 2025-05-07 | 12.084 | 69,903 | -7,358 | 0.02% | 844,739 |
| 2025-05-08 | 2025-05-06 | 12.105 | 77,261 | -8,714 | 0.02% | 935,252 |
| 2025-05-07 | 2025-05-02 | 11.093 | 85,975 | -1,743 | 0.03% | 953,712 |
| 2025-05-02 | 2025-04-29 | 11.093 | 87,718 | -13,554 | 0.03% | 973,047 |
| 2025-04-30 | 2025-04-28 | 10.907 | 101,272 | +8,520 | 0.03% | 1,104,572 |
| 2025-04-29 | 2025-04-25 | 10.659 | 92,752 | +3,485 | 0.03% | 988,653 |
| 2025-04-28 | 2025-04-24 | 10.783 | 89,267 | +387 | 0.03% | 962,570 |
| 2025-04-25 | 2025-04-23 | 10.866 | 88,880 | +1,162 | 0.03% | 965,741 |
| 2025-04-23 | 2025-04-17 | 10.928 | 87,718 | -15,684 | 0.03% | 958,551 |
| 2025-04-22 | 2025-04-16 | 10.453 | 103,402 | +12,586 | 0.03% | 1,080,812 |
| 2025-04-17 | 2025-04-15 | 10.762 | 90,816 | -1,549 | 0.03% | 977,397 |
| 2025-04-16 | 2025-04-14 | 10.494 | 92,365 | +3,873 | 0.03% | 969,264 |
| 2025-04-15 | 2025-04-11 | 9.895 | 88,492 | +193 | 0.03% | 875,609 |
| 2025-04-14 | 2025-04-10 | 9.791 | 88,299 | +775 | 0.03% | 864,580 |
| 2025-04-11 | 2025-04-09 | 9.657 | 87,524 | +194 | 0.03% | 845,239 |
| 2025-04-09 | 2025-04-07 | 9.254 | 87,330 | +4,260 | 0.03% | 808,188 |
| 2025-04-08 | 2025-04-03 | 10.928 | 83,070 | +1,161 | 0.03% | 907,759 |
| 2025-04-07 | 2025-04-02 | 10.783 | 81,909 | -17,427 | 0.02% | 883,228 |
| 2025-04-03 | 2025-04-01 | 10.866 | 99,336 | -18,396 | 0.03% | 1,079,352 |
| 2025-04-02 | 2025-03-31 | 10.101 | 117,732 | -19,170 | 0.04% | 1,189,253 |
| 2025-04-01 | 2025-03-28 | 10.225 | 136,902 | -16,846 | 0.04% | 1,399,864 |
| 2025-03-31 | 2025-03-27 | 10.329 | 153,748 | +4,454 | 0.05% | 1,587,999 |
| 2025-03-27 | 2025-03-25 | 11.134 | 149,294 | +42,987 | 0.05% | 1,662,272 |
| 2025-03-25 | 2025-03-21 | 10.308 | 106,307 | -18,395 | 0.03% | 1,095,805 |
| 2025-03-24 | 2025-03-20 | 10.535 | 124,702 | -57,898 | 0.04% | 1,313,755 |
| 2025-03-21 | 2025-03-19 | 10.535 | 182,600 | -1,162 | 0.06% | 1,923,720 |
| 2025-03-20 | 2025-03-18 | 10.515 | 183,762 | +15,491 | 0.06% | 1,932,166 |
| 2025-03-19 | 2025-03-17 | 10.576 | 168,271 | +25,560 | 0.05% | 1,779,714 |
| 2025-03-18 | 2025-03-14 | 10.576 | 142,711 | +22,462 | 0.04% | 1,509,379 |
| 2025-03-17 | 2025-03-13 | 10.762 | 120,249 | +22,462 | 0.04% | 1,294,166 |
| 2025-03-14 | 2025-03-12 | 10.267 | 97,787 | +9,101 | 0.03% | 1,003,941 |
| 2025-03-13 | 2025-03-11 | 10.256 | 88,686 | -1,162 | 0.03% | 909,589 |
| 2025-03-12 | 2025-03-10 | 10.256 | 89,848 | +1,549 | 0.03% | 921,507 |
| 2025-03-11 | 2025-03-07 | 10.256 | 88,299 | +194 | 0.03% | 905,620 |
| 2025-03-10 | 2025-03-06 | 10.453 | 88,105 | +15,878 | 0.03% | 920,920 |
| 2025-03-06 | 2025-03-04 | 10.349 | 72,227 | -193 | 0.02% | 747,495 |
| 2025-03-04 | 2025-02-28 | 9.915 | 72,420 | -7,940 | 0.02% | 718,076 |
| 2025-03-03 | 2025-02-27 | 10.391 | 80,360 | -10,069 | 0.02% | 834,985 |
| 2025-02-28 | 2025-02-26 | 10.236 | 90,429 | +17,621 | 0.03% | 925,598 |
| 2025-02-27 | 2025-02-25 | 10.091 | 72,808 | +12,780 | 0.02% | 734,708 |
| 2025-02-26 | 2025-02-24 | 10.453 | 60,028 | +775 | 0.02% | 627,444 |
| 2025-02-25 | 2025-02-21 | 10.494 | 59,253 | +3,873 | 0.02% | 621,792 |
| 2025-02-24 | 2025-02-20 | 10.370 | 55,380 | +387 | 0.02% | 574,285 |
| 2025-02-21 | 2025-02-19 | 10.391 | 54,993 | -1,162 | 0.02% | 571,408 |
| 2025-02-20 | 2025-02-18 | 10.143 | 56,155 | +581 | 0.02% | 569,562 |
| 2025-02-19 | 2025-02-17 | 10.132 | 55,574 | -9,682 | 0.02% | 563,095 |
| 2025-02-18 | 2025-02-14 | 10.298 | 65,256 | -7,552 | 0.02% | 671,980 |
| 2025-02-17 | 2025-02-13 | 9.998 | 72,808 | +2,518 | 0.02% | 727,940 |
| 2025-02-14 | 2025-02-12 | 10.494 | 70,290 | +17,040 | 0.02% | 737,612 |
| 2025-02-13 | 2025-02-11 | 9.853 | 53,250 | -968 | 0.02% | 524,697 |
| 2025-02-12 | 2025-02-10 | 9.637 | 54,218 | +2,904 | 0.02% | 522,476 |
| 2025-02-06 | 2025-02-04 | 9.316 | 51,314 | -1,162 | 0.02% | 478,061 |
| 2025-02-05 | 2025-02-03 | 8.903 | 52,476 | +1,549 | 0.02% | 467,206 |
| 2025-02-04 | 2025-01-28 | 9.316 | 50,927 | +969 | 0.02% | 474,456 |
| 2025-02-03 | 2025-01-24 | 9.812 | 49,958 | -6,003 | 0.02% | 490,196 |
| 2025-01-27 | 2025-01-23 | 9.595 | 55,961 | +5,034 | 0.02% | 536,960 |
| 2025-01-16 | 2025-01-14 | 9.409 | 50,927 | +194 | 0.02% | 479,190 |
| 2025-01-15 | 2025-01-13 | 9.192 | 50,733 | +968 | 0.02% | 466,360 |
| 2025-01-14 | 2025-01-10 | 9.471 | 49,765 | -387 | 0.02% | 471,340 |
| 2025-01-09 | 2025-01-07 | 9.699 | 50,152 | +387 | 0.02% | 486,401 |
| 2025-01-07 | 2025-01-03 | 9.564 | 49,765 | -1,936 | 0.02% | 475,966 |
| 2025-01-03 | 2024-12-31 | 10.019 | 51,701 | +774 | 0.02% | 517,978 |
| 2025-01-02 | 2024-12-27 | 10.008 | 50,927 | -2,130 | 0.02% | 509,698 |
| 2024-12-30 | 2024-12-24 | 9.915 | 53,057 | -387 | 0.02% | 526,084 |
| 2024-12-20 | 2024-12-18 | 9.709 | 53,444 | +1,743 | 0.02% | 518,881 |
| 2024-12-16 | 2024-12-12 | 9.946 | 51,701 | -194 | 0.02% | 514,240 |
| 2024-12-12 | 2024-12-10 | 9.843 | 51,895 | -2,130 | 0.02% | 510,810 |
| 2024-12-03 | 2024-11-29 | 9.657 | 54,025 | -193 | 0.02% | 521,732 |
| 2024-11-29 | 2024-11-27 | 9.719 | 54,218 | -2,711 | 0.02% | 526,956 |
| 2024-11-28 | 2024-11-26 | 9.399 | 56,929 | +5,034 | 0.02% | 535,076 |
| 2024-11-27 | 2024-11-25 | 9.430 | 51,895 | +2,905 | 0.02% | 489,370 |
| 2024-11-26 | 2024-11-22 | 9.533 | 48,990 | +968 | 0.01% | 467,036 |
| 2024-11-25 | 2024-11-21 | 10.153 | 48,022 | -2,324 | 0.01% | 487,567 |
| 2024-11-22 | 2024-11-20 | 10.246 | 50,346 | -193 | 0.02% | 515,843 |
| 2024-11-21 | 2024-11-19 | 10.081 | 50,539 | -2,711 | 0.02% | 509,468 |
| 2024-11-19 | 2024-11-15 | 10.019 | 53,250 | -194 | 0.02% | 533,497 |
| 2024-11-15 | 2024-11-13 | 10.370 | 53,444 | +2,517 | 0.02% | 554,209 |
| 2024-11-14 | 2024-11-12 | 10.318 | 50,927 | -2,711 | 0.02% | 525,478 |
| 2024-11-13 | 2024-11-11 | 10.804 | 53,638 | -193 | 0.02% | 579,489 |
| 2024-11-11 | 2024-11-07 | 11.010 | 53,831 | +193 | 0.02% | 592,694 |
| 2024-11-08 | 2024-11-06 | 10.907 | 53,638 | -193 | 0.02% | 585,029 |
| 2024-11-07 | 2024-11-05 | 11.155 | 53,831 | +3,098 | 0.02% | 600,478 |
| 2024-11-06 | 2024-11-04 | 10.804 | 50,733 | -1,743 | 0.02% | 548,104 |
| 2024-11-04 | 2024-10-31 | 10.556 | 52,476 | -968 | 0.02% | 553,927 |
| 2024-11-01 | 2024-10-30 | 10.329 | 53,444 | +1,549 | 0.02% | 552,001 |
| 2024-10-28 | 2024-10-24 | 10.494 | 51,895 | -774 | 0.02% | 544,578 |
| 2024-10-25 | 2024-10-23 | 10.659 | 52,669 | -969 | 0.02% | 561,404 |
| 2024-10-24 | 2024-10-22 | 10.700 | 53,638 | +969 | 0.02% | 573,949 |
| 2024-10-23 | 2024-10-21 | 10.473 | 52,669 | -194 | 0.02% | 551,612 |
| 2024-10-22 | 2024-10-18 | 10.515 | 52,863 | +194 | 0.02% | 555,828 |
| 2024-10-21 | 2024-10-17 | 9.946 | 52,669 | -775 | 0.02% | 523,868 |
| 2024-10-18 | 2024-10-16 | 10.091 | 53,444 | +968 | 0.02% | 539,305 |
| 2024-10-16 | 2024-10-14 | 10.298 | 52,476 | +1,743 | 0.02% | 540,377 |
| 2024-10-15 | 2024-10-10 | 10.308 | 50,733 | +387 | 0.02% | 522,952 |
| 2024-10-14 | 2024-10-09 | 10.143 | 50,346 | -774 | 0.02% | 510,643 |
| 2024-10-10 | 2024-10-08 | 10.845 | 51,120 | +4,841 | 0.02% | 554,397 |
| 2024-10-09 | 2024-10-07 | 12.684 | 46,279 | +5,034 | 0.01% | 586,980 |
| 2024-10-08 | 2024-10-04 | 11.361 | 41,245 | +25,754 | 0.01% | 468,603 |
| 2024-10-07 | 2024-10-03 | 11.052 | 15,491 | -8,714 | 0.00% | 171,200 |
| 2024-10-04 | 2024-10-02 | 11.217 | 24,205 | +6,197 | 0.01% | 271,504 |
| 2024-10-03 | 2024-09-30 | 10.969 | 18,008 | +2,711 | 0.01% | 197,529 |
| 2024-10-02 | 2024-09-27 | 10.143 | 15,297 | +7,552 | 0.00% | 155,152 |
| 2024-09-30 | 2024-09-26 | 9.884 | 7,745 | -2,905 | 0.00% | 76,555 |
| 2024-09-27 | 2024-09-25 | 9.399 | 10,650 | +2,711 | 0.00% | 100,099 |
| 2024-09-26 | 2024-09-24 | 9.203 | 7,939 | +968 | 0.00% | 73,061 |
| 2024-09-25 | 2024-09-23 | 8.573 | 6,971 | -968 | 0.00% | 59,760 |
| 2024-09-24 | 2024-09-20 | 8.263 | 7,939 | +387 | 0.00% | 65,599 |
| 2024-09-12 | 2024-09-10 | 8.077 | 7,552 | -8,326 | 0.00% | 60,997 |
| 2024-09-10 | 2024-09-05 | 8.531 | 15,878 | +193 | 0.00% | 135,462 |
| 2024-09-09 | 2024-09-04 | 8.583 | 15,685 | -968 | 0.00% | 134,625 |
| 2024-09-03 | 2024-08-30 | 9.327 | 16,653 | -968 | 0.01% | 155,318 |
| 2024-08-29 | 2024-08-27 | 9.275 | 17,621 | -387 | 0.01% | 163,436 |
| 2024-08-23 | 2024-08-21 | 9.296 | 18,008 | -775 | 0.01% | 167,397 |
| 2024-08-22 | 2024-08-20 | 9.502 | 18,783 | +775 | 0.01% | 178,482 |
| 2024-08-20 | 2024-08-16 | 9.523 | 18,008 | -968 | 0.01% | 171,489 |
| 2024-08-19 | 2024-08-15 | 9.544 | 18,976 | +1,355 | 0.01% | 181,100 |
| 2024-08-16 | 2024-08-14 | 9.182 | 17,621 | +2,905 | 0.01% | 161,798 |
| 2024-08-07 | 2024-08-05 | 10.349 | 14,716 | -775 | 0.00% | 152,299 |
| 2024-08-06 | 2024-08-02 | 10.556 | 15,491 | +775 | 0.00% | 163,520 |
| 2024-08-05 | 2024-08-01 | 10.576 | 14,716 | -775 | 0.00% | 155,643 |
| 2024-08-02 | 2024-07-31 | 10.824 | 15,491 | -387 | 0.00% | 167,680 |
| 2024-08-01 | 2024-07-30 | 10.576 | 15,878 | +387 | 0.00% | 167,933 |
| 2024-07-25 | 2024-07-23 | 10.391 | 15,491 | +775 | 0.00% | 160,960 |
| 2024-07-24 | 2024-07-22 | 10.845 | 14,716 | +193 | 0.00% | 159,595 |
| 2024-07-16 | 2024-07-12 | 11.217 | 14,523 | -968 | 0.00% | 162,902 |
| 2024-07-12 | 2024-07-10 | 10.928 | 15,491 | -14,910 | 0.00% | 169,280 |
| 2024-07-11 | 2024-07-09 | 11.816 | 30,401 | +1,355 | 0.01% | 359,215 |
| 2024-07-10 | 2024-07-08 | 11.589 | 29,046 | +2,905 | 0.01% | 336,605 |
| 2024-07-09 | 2024-07-05 | 11.630 | 26,141 | +968 | 0.01% | 304,020 |
| 2024-07-05 | 2024-07-03 | 11.527 | 25,173 | +387 | 0.01% | 290,162 |
| 2024-07-03 | 2024-06-28 | 13.441 | 24,786 | +1,093 | 0.01% | 333,158 |
| 2024-06-28 | 2024-06-26 | 13.139 | 23,693 | +1,851 | 0.01% | 311,298 |
| 2024-06-27 | 2024-06-25 | 13.722 | 21,842 | +741 | 0.01% | 299,722 |
| 2024-06-26 | 2024-06-24 | 13.787 | 21,101 | -371 | 0.01% | 290,922 |
| 2024-06-25 | 2024-06-21 | 14.046 | 21,472 | -2,776 | 0.01% | 301,605 |
| 2024-06-20 | 2024-06-18 | 14.154 | 24,248 | +2,776 | 0.01% | 343,218 |
| 2024-06-19 | 2024-06-17 | 13.787 | 21,472 | -2,036 | 0.01% | 296,037 |
| 2024-06-18 | 2024-06-14 | 13.830 | 23,508 | -1,110 | 0.01% | 325,124 |
| 2024-06-17 | 2024-06-13 | 13.744 | 24,618 | +3,887 | 0.01% | 338,347 |
| 2024-06-14 | 2024-06-12 | 13.636 | 20,731 | +925 | 0.01% | 282,685 |
| 2024-06-13 | 2024-06-11 | 13.420 | 19,806 | -6,848 | 0.01% | 265,792 |
| 2024-06-12 | 2024-06-07 | 14.111 | 26,654 | -3,888 | 0.01% | 376,122 |
| 2024-06-07 | 2024-06-05 | 13.679 | 30,542 | +6,109 | 0.01% | 417,786 |
| 2024-06-06 | 2024-06-04 | 14.457 | 24,433 | +4,812 | 0.01% | 353,229 |
| 2024-06-05 | 2024-06-03 | 13.917 | 19,621 | +741 | 0.01% | 273,061 |
| 2024-06-03 | 2024-05-30 | 13.917 | 18,880 | +925 | 0.01% | 262,749 |
| 2024-05-31 | 2024-05-29 | 13.917 | 17,955 | -4,442 | 0.01% | 249,876 |
| 2024-05-30 | 2024-05-28 | 14.349 | 22,397 | +2,406 | 0.01% | 321,374 |
| 2024-05-29 | 2024-05-27 | 14.003 | 19,991 | +7,959 | 0.01% | 279,938 |
| 2024-05-28 | 2024-05-24 | 12.880 | 12,032 | +741 | 0.00% | 154,966 |
| 2024-05-23 | 2024-05-21 | 12.858 | 11,291 | +1,110 | 0.00% | 145,178 |
| 2024-05-22 | 2024-05-20 | 13.398 | 10,181 | -1,851 | 0.00% | 136,406 |
| 2024-05-21 | 2024-05-17 | 13.160 | 12,032 | -925 | 0.00% | 158,346 |
| 2024-05-20 | 2024-05-16 | 12.836 | 12,957 | -5,738 | 0.00% | 166,320 |
| 2024-05-17 | 2024-05-14 | 13.074 | 18,695 | +4,072 | 0.01% | 244,418 |
| 2024-05-16 | 2024-05-13 | 13.355 | 14,623 | +926 | 0.00% | 195,289 |
| 2024-05-14 | 2024-05-10 | 13.052 | 13,697 | +2,406 | 0.00% | 178,779 |
| 2024-05-13 | 2024-05-09 | 12.685 | 11,291 | +5,368 | 0.00% | 143,227 |
| 2024-05-08 | 2024-05-06 | 11.907 | 5,923 | -1,851 | 0.00% | 70,526 |
| 2024-04-23 | 2024-04-19 | 11.756 | 7,774 | +1,110 | 0.00% | 91,390 |
| 2024-04-22 | 2024-04-18 | 11.821 | 6,664 | -8,884 | 0.00% | 78,773 |
| 2024-04-19 | 2024-04-17 | 11.561 | 15,548 | +8,144 | 0.00% | 179,755 |
| 2024-04-16 | 2024-04-12 | 10.621 | 7,404 | -11,106 | 0.00% | 78,640 |
| 2024-04-15 | 2024-04-11 | 10.481 | 18,510 | +4,627 | 0.01% | 194,000 |
| 2024-04-09 | 2024-04-05 | 8.860 | 13,883 | -5,923 | 0.00% | 123,004 |
| 2024-04-08 | 2024-04-03 | 9.184 | 19,806 | -185 | 0.01% | 181,902 |
| 2024-04-05 | 2024-04-02 | 9.087 | 19,991 | -185 | 0.01% | 181,658 |
| 2024-04-03 | 2024-03-28 | 8.838 | 20,176 | -2,036 | 0.01% | 178,325 |
| 2024-04-02 | 2024-03-27 | 8.720 | 22,212 | +2,036 | 0.01% | 193,680 |
| 2024-03-26 | 2024-03-22 | 9.411 | 20,176 | +185 | 0.01% | 189,879 |
| 2024-03-18 | 2024-03-14 | 9.292 | 19,991 | +6,479 | 0.01% | 185,762 |
| 2024-03-14 | 2024-03-12 | 9.584 | 13,512 | -2,962 | 0.00% | 129,499 |
| 2024-03-13 | 2024-03-11 | 9.595 | 16,474 | +2,962 | 0.01% | 158,065 |
| 2024-03-07 | 2024-03-05 | 9.076 | 13,512 | -6,664 | 0.00% | 122,637 |
| 2024-03-04 | 2024-02-29 | 9.357 | 20,176 | -370 | 0.01% | 188,789 |
| 2024-03-01 | 2024-02-28 | 8.882 | 20,546 | -2,221 | 0.01% | 182,483 |
| 2024-02-29 | 2024-02-27 | 9.173 | 22,767 | -741 | 0.01% | 208,851 |
| 2024-02-28 | 2024-02-26 | 9.119 | 23,508 | +926 | 0.01% | 214,378 |
| 2024-02-21 | 2024-02-19 | 8.028 | 22,582 | +2,221 | 0.01% | 181,290 |
| 2024-02-15 | 2024-02-09 | 7.661 | 20,361 | +370 | 0.01% | 155,980 |
| 2024-02-06 | 2024-02-02 | 7.596 | 19,991 | +6,664 | 0.01% | 151,849 |
| 2024-01-23 | 2024-01-19 | 6.710 | 13,327 | +185 | 0.00% | 89,423 |
| 2024-01-18 | 2024-01-16 | 7.218 | 13,142 | -9,625 | 0.00% | 94,855 |
| 2024-01-11 | 2024-01-09 | 7.391 | 22,767 | -4,813 | 0.01% | 168,262 |
| 2024-01-10 | 2024-01-08 | 7.304 | 27,580 | +9,625 | 0.01% | 201,448 |
| 2024-01-09 | 2024-01-05 | 7.574 | 17,955 | -740 | 0.01% | 135,996 |
| 2024-01-08 | 2024-01-04 | 7.704 | 18,695 | +5,553 | 0.01% | 144,025 |
| 2023-10-06 | 2023-10-04 | 8.612 | 13,142 | +2,591 | 0.00% | 113,173 |
| 2023-10-05 | 2023-10-03 | 8.806 | 10,551 | +2,036 | 0.00% | 92,912 |
| 2023-08-07 | 2023-08-03 | 10.870 | 8,515 | +4,628 | 0.00% | 92,556 |
| 2023-08-02 | 2023-07-31 | 11.237 | 3,887 | +1,110 | 0.00% | 43,679 |
| 2023-07-14 | 2023-07-12 | 12.253 | 2,777 | -13,882 | 0.00% | 34,026 |
| 2023-06-30 | 2023-06-28 | 11.520 | 16,659 | +596 | 0.01% | 191,904 |
| 2023-06-29 | 2023-06-27 | 11.430 | 16,063 | -3,570 | 0.01% | 183,598 |
| 2023-06-28 | 2023-06-26 | 11.105 | 19,633 | +357 | 0.01% | 218,023 |
| 2023-06-27 | 2023-06-23 | 11.127 | 19,276 | +4,462 | 0.01% | 214,491 |
| 2023-06-20 | 2023-06-16 | 12.013 | 14,814 | +4,462 | 0.00% | 177,955 |
| 2023-05-25 | 2023-05-23 | 12.237 | 10,352 | +179 | 0.00% | 126,674 |
| 2023-05-05 | 2023-05-03 | 12.237 | 10,173 | +178 | 0.00% | 124,484 |
| 2023-05-04 | 2023-05-02 | 12.797 | 9,995 | -178 | 0.00% | 127,906 |
| 2023-04-28 | 2023-04-26 | 12.685 | 10,173 | -1,071 | 0.00% | 129,044 |
| 2023-04-27 | 2023-04-25 | 12.237 | 11,244 | -179 | 0.00% | 137,590 |
| 2023-04-24 | 2023-04-20 | 13.066 | 11,423 | +4,462 | 0.00% | 149,252 |
| 2023-04-19 | 2023-04-17 | 13.469 | 6,961 | +536 | 0.00% | 93,760 |
| 2023-04-18 | 2023-04-14 | 13.223 | 6,425 | +892 | 0.00% | 84,957 |
| 2023-04-17 | 2023-04-13 | 12.954 | 5,533 | +1,606 | 0.00% | 71,674 |
| 2023-04-13 | 2023-04-11 | 13.604 | 3,927 | -2,677 | 0.00% | 53,422 |
| 2023-04-12 | 2023-04-06 | 13.111 | 6,604 | +2,320 | 0.00% | 86,583 |
| 2023-03-07 | 2023-03-03 | 14.971 | 4,284 | -713 | 0.00% | 64,135 |
| 2023-02-27 | 2023-02-23 | 14.881 | 4,997 | +1,070 | 0.00% | 74,362 |
| 2023-02-03 | 2023-02-01 | 15.128 | 3,927 | +179 | 0.00% | 59,407 |
| 2023-02-01 | 2023-01-30 | 15.800 | 3,748 | -357 | 0.00% | 59,219 |
| 2023-01-30 | 2023-01-26 | 16.652 | 4,105 | +357 | 0.00% | 68,356 |
| 2023-01-19 | 2023-01-17 | 15.935 | 3,748 | +3,570 | 0.00% | 59,723 |
| 2023-01-16 | 2023-01-12 | 17.145 | 178 | -5,355 | 0.00% | 3,052 |
| 2023-01-06 | 2023-01-04 | 15.598 | 5,533 | -1,785 | 0.00% | 86,306 |
| 2023-01-05 | 2023-01-03 | 15.598 | 7,318 | -1,784 | 0.00% | 114,149 |
| 2023-01-04 | 2022-12-30 | 14.881 | 9,102 | -3,213 | 0.00% | 135,449 |
| 2022-12-30 | 2022-12-28 | 14.747 | 12,315 | -7,318 | 0.00% | 181,607 |
| 2022-12-28 | 2022-12-22 | 13.469 | 19,633 | +536 | 0.01% | 264,444 |
| 2022-12-21 | 2022-12-19 | 13.828 | 19,097 | -4,462 | 0.01% | 264,072 |
| 2022-12-16 | 2022-12-14 | 14.388 | 23,559 | +892 | 0.01% | 338,972 |
| 2022-12-15 | 2022-12-13 | 14.276 | 22,667 | +1,071 | 0.01% | 323,598 |
| 2022-12-14 | 2022-12-12 | 14.074 | 21,596 | +10,709 | 0.01% | 303,952 |
| 2022-12-09 | 2022-12-07 | 14.366 | 10,887 | +3,391 | 0.00% | 156,401 |
| 2022-12-06 | 2022-12-02 | 14.657 | 7,496 | +1,785 | 0.00% | 109,870 |
| 2022-12-02 | 2022-11-30 | 15.643 | 5,711 | +5,354 | 0.00% | 89,339 |
| 2022-11-23 | 2022-11-21 | 16.226 | 357 | -714 | 0.00% | 5,793 |
| 2022-11-22 | 2022-11-18 | 15.038 | 1,071 | -5,354 | 0.00% | 16,106 |
| 2022-11-16 | 2022-11-14 | 14.097 | 6,425 | -714 | 0.00% | 90,572 |
| 2022-11-10 | 2022-11-08 | 14.343 | 7,139 | +5,354 | 0.00% | 102,398 |
| 2022-11-09 | 2022-11-07 | 15.217 | 1,785 | -4,640 | 0.00% | 27,163 |
| 2022-10-28 | 2022-10-26 | 13.918 | 6,425 | -1,071 | 0.00% | 89,420 |
| 2022-10-26 | 2022-10-24 | 13.200 | 7,496 | +1,071 | 0.00% | 98,950 |
| 2022-09-16 | 2022-09-14 | 14.702 | 6,425 | +5,354 | 0.00% | 94,460 |
| 2022-09-15 | 2022-09-13 | 14.904 | 1,071 | -535 | 0.00% | 15,962 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,606 | -5,355 | 0.00% | 24,367 |
| 2022-09-13 | 2022-09-08 | 14.568 | 6,961 | -1,428 | 0.00% | 101,404 |
| 2022-09-09 | 2022-09-07 | 13.962 | 8,389 | -892 | 0.00% | 117,131 |
| 2022-08-31 | 2022-08-29 | 12.326 | 9,281 | +892 | 0.00% | 114,401 |
| 2022-08-26 | 2022-08-24 | 11.094 | 8,389 | -2,320 | 0.00% | 93,065 |
| 2022-08-24 | 2022-08-22 | 11.363 | 10,709 | +714 | 0.00% | 121,683 |
| 2022-08-19 | 2022-08-17 | 11.071 | 9,995 | +714 | 0.00% | 110,658 |
| 2022-08-11 | 2022-08-09 | 10.589 | 9,281 | -44,441 | 0.00% | 98,281 |
| 2022-08-04 | 2022-08-02 | 10.533 | 53,722 | -3,213 | 0.02% | 565,877 |
| 2022-08-02 | 2022-07-29 | 11.094 | 56,935 | -6,782 | 0.02% | 631,621 |
| 2022-07-28 | 2022-07-26 | 10.926 | 63,717 | +2,142 | 0.02% | 696,149 |
| 2022-07-27 | 2022-07-25 | 10.970 | 61,575 | +1,070 | 0.02% | 675,506 |
| 2022-07-26 | 2022-07-22 | 11.251 | 60,505 | -1,249 | 0.02% | 680,718 |
| 2022-07-25 | 2022-07-21 | 11.295 | 61,754 | +1,428 | 0.02% | 697,538 |
| 2022-07-22 | 2022-07-20 | 11.766 | 60,326 | -357 | 0.02% | 709,800 |
| 2022-07-21 | 2022-07-19 | 11.407 | 60,683 | -535 | 0.02% | 692,240 |
| 2022-07-20 | 2022-07-18 | 12.102 | 61,218 | +3,212 | 0.02% | 740,875 |
| 2022-07-14 | 2022-07-12 | 10.965 | 58,006 | +1,455 | 0.02% | 636,053 |
| 2022-07-07 | 2022-07-05 | 11.149 | 56,551 | +1,740 | 0.02% | 630,499 |
| 2022-07-05 | 2022-06-30 | 10.804 | 54,811 | -10,440 | 0.02% | 592,199 |
| 2022-07-04 | 2022-06-29 | 10.908 | 65,251 | -1,044 | 0.02% | 711,747 |
| 2022-06-28 | 2022-06-24 | 10.954 | 66,295 | +1,044 | 0.02% | 726,183 |
| 2022-06-27 | 2022-06-23 | 10.954 | 65,251 | +870 | 0.02% | 714,747 |
| 2022-06-24 | 2022-06-22 | 10.885 | 64,381 | +696 | 0.02% | 700,777 |
| 2022-06-23 | 2022-06-21 | 11.057 | 63,685 | +10,440 | 0.02% | 704,181 |
| 2022-06-21 | 2022-06-17 | 10.931 | 53,245 | -4,350 | 0.02% | 582,012 |
| 2022-06-16 | 2022-06-14 | 10.896 | 57,595 | +4,350 | 0.02% | 627,575 |
| 2022-06-15 | 2022-06-13 | 10.643 | 53,245 | -8,700 | 0.02% | 566,712 |
| 2022-06-13 | 2022-06-09 | 10.391 | 61,945 | +8,700 | 0.02% | 643,646 |
| 2022-06-07 | 2022-06-02 | 10.402 | 53,245 | -8,700 | 0.02% | 553,860 |
| 2022-06-06 | 2022-06-01 | 10.195 | 61,945 | +8,700 | 0.02% | 631,542 |
| 2022-06-02 | 2022-05-31 | 10.345 | 53,245 | -8,700 | 0.02% | 550,800 |
| 2022-05-30 | 2022-05-26 | 9.793 | 61,945 | +174 | 0.02% | 606,622 |
| 2022-05-24 | 2022-05-20 | 10.000 | 61,771 | +5,220 | 0.02% | 617,698 |
| 2022-05-20 | 2022-05-18 | 9.609 | 56,551 | +8,700 | 0.02% | 543,399 |
| 2022-05-16 | 2022-05-12 | 9.115 | 47,851 | -2,610 | 0.02% | 436,151 |
| 2022-05-12 | 2022-05-10 | 9.287 | 50,461 | +43,327 | 0.02% | 468,640 |
| 2022-05-05 | 2022-05-03 | 10.034 | 7,134 | -3,480 | 0.00% | 71,585 |
| 2022-04-29 | 2022-04-27 | 9.253 | 10,614 | -11,310 | 0.00% | 98,208 |
| 2022-04-27 | 2022-04-25 | 8.598 | 21,924 | -3,480 | 0.01% | 188,492 |
| 2022-04-26 | 2022-04-22 | 9.161 | 25,404 | +14,790 | 0.01% | 232,719 |
| 2022-04-21 | 2022-04-19 | 9.414 | 10,614 | +870 | 0.00% | 99,916 |
| 2022-04-12 | 2022-04-08 | 8.839 | 9,744 | -2,610 | 0.00% | 86,126 |
| 2022-04-11 | 2022-04-07 | 8.552 | 12,354 | +2,610 | 0.00% | 105,646 |
| 2022-04-08 | 2022-04-06 | 8.942 | 9,744 | -522 | 0.00% | 87,134 |
| 2022-03-30 | 2022-03-28 | 9.655 | 10,266 | +522 | 0.00% | 99,118 |
| 2022-03-29 | 2022-03-25 | 9.689 | 9,744 | -174 | 0.00% | 94,414 |
| 2022-03-28 | 2022-03-24 | 10.172 | 9,918 | +1,392 | 0.00% | 100,888 |
| 2022-03-25 | 2022-03-23 | 10.264 | 8,526 | +1,392 | 0.00% | 87,512 |
| 2022-03-03 | 2022-03-01 | 11.402 | 7,134 | -8,352 | 0.00% | 81,342 |
| 2022-03-01 | 2022-02-25 | 11.437 | 15,486 | +8,352 | 0.01% | 177,107 |
| 2022-02-15 | 2022-02-11 | 12.758 | 7,134 | -2,610 | 0.00% | 91,018 |
| 2022-02-09 | 2022-02-07 | 12.942 | 9,744 | -2,262 | 0.00% | 126,110 |
| 2022-02-08 | 2022-02-04 | 12.483 | 12,006 | +2,610 | 0.00% | 149,865 |
| 2022-02-04 | 2022-01-27 | 12.115 | 9,396 | +348 | 0.00% | 113,830 |
| 2022-01-28 | 2022-01-26 | 12.551 | 9,048 | -348 | 0.00% | 113,566 |
| 2022-01-26 | 2022-01-24 | 12.528 | 9,396 | +870 | 0.00% | 117,718 |
| 2022-01-24 | 2022-01-20 | 12.988 | 8,526 | -522 | 0.00% | 110,738 |
| 2022-01-21 | 2022-01-19 | 13.103 | 9,048 | +1,044 | 0.00% | 118,558 |
| 2022-01-17 | 2022-01-13 | 12.988 | 8,004 | +522 | 0.00% | 103,958 |
| 2022-01-14 | 2022-01-12 | 14.276 | 7,482 | -2,610 | 0.00% | 106,810 |
| 2022-01-13 | 2022-01-11 | 13.977 | 10,092 | -348 | 0.00% | 141,053 |
| 2022-01-10 | 2022-01-06 | 14.712 | 10,440 | +174 | 0.00% | 153,597 |
| 2022-01-06 | 2022-01-04 | 14.804 | 10,266 | +870 | 0.00% | 151,981 |
| 2022-01-05 | 2022-01-03 | 16.000 | 9,396 | -348 | 0.00% | 150,333 |
| 2022-01-04 | 2021-12-31 | 15.080 | 9,744 | -522 | 0.00% | 146,941 |
| 2021-12-29 | 2021-12-24 | 15.218 | 10,266 | +6,960 | 0.00% | 156,229 |
| 2021-12-28 | 2021-12-22 | 14.207 | 3,306 | -6,960 | 0.00% | 46,967 |
| 2021-12-23 | 2021-12-21 | 14.574 | 10,266 | +7,134 | 0.00% | 149,621 |
| 2021-12-22 | 2021-12-20 | 14.689 | 3,132 | -174 | 0.00% | 46,007 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,306 | +2,262 | 0.00% | 52,667 |
| 2021-12-17 | 2021-12-15 | 15.287 | 1,044 | +522 | 0.00% | 15,960 |
| 2021-12-14 | 2021-12-10 | 14.850 | 522 | -1,044 | 0.00% | 7,752 |
| 2021-12-13 | 2021-12-09 | 15.885 | 1,566 | -3,480 | 0.00% | 24,876 |
| 2021-12-10 | 2021-12-08 | 15.333 | 5,046 | +3,654 | 0.00% | 77,370 |
| 2021-12-09 | 2021-12-07 | 15.517 | 1,392 | -174 | 0.00% | 21,600 |
| 2021-12-07 | 2021-12-03 | 15.563 | 1,566 | +174 | 0.00% | 24,372 |
| 2021-12-01 | 2021-11-29 | 14.459 | 1,392 | +696 | 0.00% | 20,128 |
| 2021-11-30 | 2021-11-26 | 13.425 | 696 | +522 | 0.00% | 9,344 |
| 2021-11-29 | 2021-11-25 | 13.839 | 174 | -1,218 | 0.00% | 2,408 |
| 2021-11-26 | 2021-11-24 | 13.563 | 1,392 | +174 | 0.00% | 18,880 |
| 2021-11-25 | 2021-11-23 | 13.586 | 1,218 | -2,610 | 0.00% | 16,548 |
| 2021-11-24 | 2021-11-22 | 13.425 | 3,828 | +1,044 | 0.00% | 51,391 |
| 2021-11-23 | 2021-11-19 | 13.379 | 2,784 | -1,740 | 0.00% | 37,247 |
| 2021-11-22 | 2021-11-18 | 12.735 | 4,524 | +2,610 | 0.00% | 57,615 |
| 2021-11-17 | 2021-11-15 | 13.609 | 1,914 | +1,740 | 0.00% | 26,047 |
| 2021-11-11 | 2021-11-09 | 14.414 | 174 | +174 | 0.00% | 2,508 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy