History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 1,000 +0 0.00% 18,950
2025-10-13 2025-10-09 19.340 1,000 +0 0.00% 19,340
2025-10-10 2025-10-08 18.360 1,000 +0 0.00% 18,360
2025-10-09 2025-10-06 18.000 1,000 +0 0.00% 18,000
2025-10-08 2025-10-03 18.070 1,000 +0 0.00% 18,070
2025-10-06 2025-10-02 16.950 1,000 +0 0.00% 16,950
2025-10-03 2025-09-30 16.610 1,000 +0 0.00% 16,610
2025-10-02 2025-09-29 16.170 1,000 +0 0.00% 16,170
2025-09-30 2025-09-26 15.970 1,000 +0 0.00% 15,970
2025-09-29 2025-09-25 15.720 1,000 +0 0.00% 15,720
2025-09-26 2025-09-24 15.950 1,000 +0 0.00% 15,950
2025-09-25 2025-09-23 15.860 1,000 +0 0.00% 15,860
2025-09-24 2025-09-22 16.210 1,000 +0 0.00% 16,210
2025-09-23 2025-09-19 16.650 1,000 +0 0.00% 16,650
2025-09-22 2025-09-18 16.790 1,000 +0 0.00% 16,790
2025-09-19 2025-09-17 17.300 1,000 +0 0.00% 17,300
2025-09-18 2025-09-16 16.780 1,000 +0 0.00% 16,780
2025-09-17 2025-09-15 16.970 1,000 +0 0.00% 16,970
2025-09-16 2025-09-12 17.280 1,000 +0 0.00% 17,280
2025-09-15 2025-09-11 17.090 1,000 +0 0.00% 17,090
2025-09-12 2025-09-10 16.820 1,000 +0 0.00% 16,820
2025-09-11 2025-09-09 16.850 1,000 +0 0.00% 16,850
2025-09-10 2025-09-08 17.020 1,000 +0 0.00% 17,020
2025-09-09 2025-09-05 16.770 1,000 +0 0.00% 16,770
2025-09-08 2025-09-04 16.460 1,000 +0 0.00% 16,460
2025-09-05 2025-09-03 16.770 1,000 +0 0.00% 16,770
2025-09-04 2025-09-02 17.100 1,000 +0 0.00% 17,100
2025-09-03 2025-09-01 17.420 1,000 +0 0.00% 17,420
2025-09-02 2025-08-29 17.470 1,000 +0 0.00% 17,470
2025-09-01 2025-08-28 18.070 1,000 +0 0.00% 18,070
2025-08-29 2025-08-27 17.100 1,000 +0 0.00% 17,100
2025-08-28 2025-08-26 17.700 1,000 +0 0.00% 17,700
2025-08-27 2025-08-25 17.810 1,000 +0 0.00% 17,810
2025-08-26 2025-08-22 17.520 1,000 +0 0.00% 17,520
2025-08-25 2025-08-21 17.450 1,000 +0 0.00% 17,450
2025-08-22 2025-08-20 17.490 1,000 +0 0.00% 17,490
2025-08-21 2025-08-19 17.690 1,000 +0 0.00% 17,690
2025-08-20 2025-08-18 18.120 1,000 +0 0.00% 18,120
2025-08-19 2025-08-15 18.000 1,000 +0 0.00% 18,000
2025-08-18 2025-08-14 18.090 1,000 +0 0.00% 18,090
2025-08-15 2025-08-13 18.450 1,000 +0 0.00% 18,450
2025-08-14 2025-08-12 18.560 1,000 +0 0.00% 18,560
2025-08-13 2025-08-11 18.580 1,000 +0 0.00% 18,580
2025-08-12 2025-08-08 18.700 1,000 +0 0.00% 18,700
2025-08-11 2025-08-07 18.430 1,000 +0 0.00% 18,430
2025-08-08 2025-08-06 18.400 1,000 +0 0.00% 18,400
2025-08-07 2025-08-05 18.630 1,000 +0 0.00% 18,630
2025-08-06 2025-08-04 18.370 1,000 +0 0.00% 18,370
2025-08-05 2025-08-01 18.060 1,000 +0 0.00% 18,060
2025-08-04 2025-07-31 18.540 1,000 +0 0.00% 18,540
2025-08-01 2025-07-30 18.920 1,000 +0 0.00% 18,920
2025-07-31 2025-07-29 19.600 1,000 +0 0.00% 19,600
2025-07-30 2025-07-28 19.960 1,000 +0 0.00% 19,960
2025-07-29 2025-07-25 19.520 1,000 +0 0.00% 19,520
2025-07-28 2025-07-24 20.950 1,000 +0 0.00% 20,950
2025-07-25 2025-07-23 21.450 1,000 +0 0.00% 21,450
2025-07-24 2025-07-22 23.950 1,000 +0 0.00% 23,950
2025-07-23 2025-07-21 24.650 1,000 +0 0.00% 24,650
2025-07-22 2025-07-18 14.920 1,000 +0 0.00% 14,920
2025-07-21 2025-07-17 13.720 1,000 +0 0.00% 13,720
2025-07-18 2025-07-16 13.520 1,000 +0 0.00% 13,520
2025-07-17 2025-07-15 13.520 1,000 +0 0.00% 13,520
2025-07-16 2025-07-14 13.700 1,000 +0 0.00% 13,700
2025-07-15 2025-07-11 13.620 1,000 +0 0.00% 13,620
2025-07-14 2025-07-10 13.600 1,000 +0 0.00% 13,600
2025-07-11 2025-07-09 13.620 1,000 +0 0.00% 13,620
2025-07-10 2025-07-08 13.620 1,000 +0 0.00% 13,620
2025-07-09 2025-07-07 14.315 1,000 +0 0.00% 14,315
2025-07-08 2025-07-04 13.820 1,000 +32 0.00% 13,820
2025-07-07 2025-07-03 13.799 968 +0 0.00% 13,357
2025-07-04 2025-07-02 14.171 968 +0 0.00% 13,717
2025-07-03 2025-06-30 13.840 968 +0 0.00% 13,397
2025-07-02 2025-06-27 14.088 968 +0 0.00% 13,637
2025-06-30 2025-06-26 14.130 968 +0 0.00% 13,677
2025-06-27 2025-06-25 13.902 968 +0 0.00% 13,457
2025-06-26 2025-06-24 13.799 968 +0 0.00% 13,357
2025-06-25 2025-06-23 14.088 968 +0 0.00% 13,637
2025-06-24 2025-06-20 13.634 968 +0 0.00% 13,197
2025-06-23 2025-06-19 14.253 968 +0 0.00% 13,797
2025-06-20 2025-06-18 15.059 968 +0 0.00% 14,577
2025-06-19 2025-06-17 14.894 968 +0 0.00% 14,417
2025-06-18 2025-06-16 14.481 968 +0 0.00% 14,017
2025-06-17 2025-06-13 14.357 968 +0 0.00% 13,897
2025-06-16 2025-06-12 13.613 968 +0 0.00% 13,177
2025-06-13 2025-06-11 13.613 968 +0 0.00% 13,177
2025-06-12 2025-06-10 13.407 968 +0 0.00% 12,977
2025-06-11 2025-06-09 13.572 968 +0 0.00% 13,137
2025-06-10 2025-06-06 12.952 968 +0 0.00% 12,538
2025-06-09 2025-06-05 12.498 968 +0 0.00% 12,098
2025-06-06 2025-06-04 12.560 968 +0 0.00% 12,158
2025-06-05 2025-06-03 12.498 968 +0 0.00% 12,098
2025-06-04 2025-06-02 12.229 968 +0 0.00% 11,838
2025-06-03 2025-05-30 12.394 968 +0 0.00% 11,998
2025-06-02 2025-05-29 12.642 968 +0 0.00% 12,238
2025-05-30 2025-05-28 12.745 968 +0 0.00% 12,338
2025-05-29 2025-05-27 12.498 968 +0 0.00% 12,098
2025-05-28 2025-05-26 12.560 968 +0 0.00% 12,158
2025-05-27 2025-05-23 12.415 968 +0 0.00% 12,018
2025-05-26 2025-05-22 12.374 968 +0 0.00% 11,978
2025-05-23 2025-05-21 12.394 968 +0 0.00% 11,998
2025-05-22 2025-05-20 12.456 968 +0 0.00% 12,058
2025-05-21 2025-05-19 12.270 968 +0 0.00% 11,878
2025-05-20 2025-05-16 12.745 968 +0 0.00% 12,338
2025-05-19 2025-05-15 12.766 968 +0 0.00% 12,358
2025-05-16 2025-05-14 12.394 968 +0 0.00% 11,998
2025-05-15 2025-05-13 12.394 968 +0 0.00% 11,998
2025-05-14 2025-05-12 12.498 968 +0 0.00% 12,098
2025-05-13 2025-05-09 12.415 968 +0 0.00% 12,018
2025-05-12 2025-05-08 12.374 968 +0 0.00% 11,978
2025-05-09 2025-05-07 12.084 968 +0 0.00% 11,698
2025-05-08 2025-05-06 12.105 968 +0 0.00% 11,718
2025-05-07 2025-05-02 11.093 968 +0 0.00% 10,738
2025-05-06 2025-04-30 10.948 968 +0 0.00% 10,598
2025-05-02 2025-04-29 11.093 968 +0 0.00% 10,738
2025-04-30 2025-04-28 10.907 968 +0 0.00% 10,558
2025-04-29 2025-04-25 10.659 968 +0 0.00% 10,318
2025-04-28 2025-04-24 10.783 968 +0 0.00% 10,438
2025-04-25 2025-04-23 10.866 968 +0 0.00% 10,518
2025-04-24 2025-04-22 10.886 968 +0 0.00% 10,538
2025-04-23 2025-04-17 10.928 968 +0 0.00% 10,578
2025-04-22 2025-04-16 10.453 968 +0 0.00% 10,118
2025-04-17 2025-04-15 10.762 968 +0 0.00% 10,418
2025-04-16 2025-04-14 10.494 968 +0 0.00% 10,158
2025-04-15 2025-04-11 9.895 968 +0 0.00% 9,578
2025-04-14 2025-04-10 9.791 968 +0 0.00% 9,478
2025-04-11 2025-04-09 9.657 968 +0 0.00% 9,348
2025-04-10 2025-04-08 9.637 968 +0 0.00% 9,328
2025-04-09 2025-04-07 9.254 968 +0 0.00% 8,958
2025-04-08 2025-04-03 10.928 968 +0 0.00% 10,578
2025-04-07 2025-04-02 10.783 968 +0 0.00% 10,438
2025-04-03 2025-04-01 10.866 968 +0 0.00% 10,518
2025-04-02 2025-03-31 10.101 968 +0 0.00% 9,778
2025-04-01 2025-03-28 10.225 968 +0 0.00% 9,898
2025-03-31 2025-03-27 10.329 968 +0 0.00% 9,998
2025-03-28 2025-03-26 10.928 968 +0 0.00% 10,578
2025-03-27 2025-03-25 11.134 968 +0 0.00% 10,778
2025-03-26 2025-03-24 10.515 968 +0 0.00% 10,178
2025-03-25 2025-03-21 10.308 968 +0 0.00% 9,978
2025-03-24 2025-03-20 10.535 968 +0 0.00% 10,198
2025-03-21 2025-03-19 10.535 968 +0 0.00% 10,198
2025-03-20 2025-03-18 10.515 968 +0 0.00% 10,178
2025-03-19 2025-03-17 10.576 968 +0 0.00% 10,238
2025-03-18 2025-03-14 10.576 968 +0 0.00% 10,238
2025-03-17 2025-03-13 10.762 968 +0 0.00% 10,418
2025-03-14 2025-03-12 10.267 968 +0 0.00% 9,938
2025-03-13 2025-03-11 10.256 968 +0 0.00% 9,928
2025-03-12 2025-03-10 10.256 968 +0 0.00% 9,928
2025-03-11 2025-03-07 10.256 968 +0 0.00% 9,928
2025-03-10 2025-03-06 10.453 968 +0 0.00% 10,118
2025-03-07 2025-03-05 10.349 968 +0 0.00% 10,018
2025-03-06 2025-03-04 10.349 968 +0 0.00% 10,018
2025-03-05 2025-03-03 10.143 968 +0 0.00% 9,818
2025-03-04 2025-02-28 9.915 968 +0 0.00% 9,598
2025-03-03 2025-02-27 10.391 968 +0 0.00% 10,058
2025-02-28 2025-02-26 10.236 968 +0 0.00% 9,908
2025-02-27 2025-02-25 10.091 968 +0 0.00% 9,768
2025-02-26 2025-02-24 10.453 968 +0 0.00% 10,118
2025-02-25 2025-02-21 10.494 968 +0 0.00% 10,158
2025-02-24 2025-02-20 10.370 968 +0 0.00% 10,038
2025-02-21 2025-02-19 10.391 968 +0 0.00% 10,058
2025-02-20 2025-02-18 10.143 968 +0 0.00% 9,818
2025-02-19 2025-02-17 10.132 968 +0 0.00% 9,808
2025-02-18 2025-02-14 10.298 968 +0 0.00% 9,968
2025-02-17 2025-02-13 9.998 968 +0 0.00% 9,678
2025-02-14 2025-02-12 10.494 968 +0 0.00% 10,158
2025-02-13 2025-02-11 9.853 968 +0 0.00% 9,538
2025-02-12 2025-02-10 9.637 968 +0 0.00% 9,328
2025-02-11 2025-02-07 9.626 968 +0 0.00% 9,318
2025-02-10 2025-02-06 9.585 968 +0 0.00% 9,278
2025-02-07 2025-02-05 9.378 968 +0 0.00% 9,078
2025-02-06 2025-02-04 9.316 968 +0 0.00% 9,018
2025-02-05 2025-02-03 8.903 968 +0 0.00% 8,618
2025-02-04 2025-01-28 9.316 968 +0 0.00% 9,018
2025-02-03 2025-01-24 9.812 968 +0 0.00% 9,498
2025-01-27 2025-01-23 9.595 968 +0 0.00% 9,288
2025-01-24 2025-01-22 9.482 968 +0 0.00% 9,178
2025-01-23 2025-01-21 9.544 968 +0 0.00% 9,238
2025-01-22 2025-01-20 9.523 968 +0 0.00% 9,218
2025-01-21 2025-01-17 9.719 968 +0 0.00% 9,408
2025-01-20 2025-01-16 9.719 968 +0 0.00% 9,408
2025-01-17 2025-01-15 9.440 968 +0 0.00% 9,138
2025-01-16 2025-01-14 9.409 968 +0 0.00% 9,108
2025-01-15 2025-01-13 9.192 968 +0 0.00% 8,898
2025-01-14 2025-01-10 9.471 968 +0 0.00% 9,168
2025-01-13 2025-01-09 9.637 968 +0 0.00% 9,328
2025-01-10 2025-01-08 9.709 968 +0 0.00% 9,398
2025-01-09 2025-01-07 9.699 968 +0 0.00% 9,388
2025-01-08 2025-01-06 9.595 968 +0 0.00% 9,288
2025-01-07 2025-01-03 9.564 968 +0 0.00% 9,258
2025-01-06 2025-01-02 9.616 968 +0 0.00% 9,308
2025-01-03 2024-12-31 10.019 968 +0 0.00% 9,698
2025-01-02 2024-12-27 10.008 968 +0 0.00% 9,688
2024-12-30 2024-12-24 9.915 968 +0 0.00% 9,598
2024-12-27 2024-12-20 9.606 968 +0 0.00% 9,298
2024-12-23 2024-12-19 9.730 968 +0 0.00% 9,418
2024-12-20 2024-12-18 9.709 968 +0 0.00% 9,398
2024-12-19 2024-12-17 9.595 968 +0 0.00% 9,288
2024-12-18 2024-12-16 9.626 968 +0 0.00% 9,318
2024-12-17 2024-12-13 9.595 968 +0 0.00% 9,288
2024-12-16 2024-12-12 9.946 968 +0 0.00% 9,628
2024-12-13 2024-12-11 9.853 968 +0 0.00% 9,538
2024-12-12 2024-12-10 9.843 968 +0 0.00% 9,528
2024-12-11 2024-12-09 10.143 968 +0 0.00% 9,818
2024-12-10 2024-12-06 9.719 968 +0 0.00% 9,408
2024-12-09 2024-12-05 9.575 968 +0 0.00% 9,268
2024-12-06 2024-12-04 9.564 968 +0 0.00% 9,258
2024-12-05 2024-12-03 9.709 968 +0 0.00% 9,398
2024-12-04 2024-12-02 9.606 968 +0 0.00% 9,298
2024-12-03 2024-11-29 9.657 968 +0 0.00% 9,348
2024-12-02 2024-11-28 9.513 968 +0 0.00% 9,208
2024-11-29 2024-11-27 9.719 968 +0 0.00% 9,408
2024-11-28 2024-11-26 9.399 968 +0 0.00% 9,098
2024-11-27 2024-11-25 9.430 968 +0 0.00% 9,128
2024-11-26 2024-11-22 9.533 968 +0 0.00% 9,228
2024-11-25 2024-11-21 10.153 968 +0 0.00% 9,828
2024-11-22 2024-11-20 10.246 968 +0 0.00% 9,918
2024-11-21 2024-11-19 10.081 968 +0 0.00% 9,758
2024-11-20 2024-11-18 9.988 968 +0 0.00% 9,668
2024-11-19 2024-11-15 10.019 968 +0 0.00% 9,698
2024-11-18 2024-11-14 10.081 968 +0 0.00% 9,758
2024-11-15 2024-11-13 10.370 968 +0 0.00% 10,038
2024-11-14 2024-11-12 10.318 968 +0 0.00% 9,988
2024-11-13 2024-11-11 10.804 968 +0 0.00% 10,458
2024-11-12 2024-11-08 10.990 968 +0 0.00% 10,638
2024-11-11 2024-11-07 11.010 968 +0 0.00% 10,658
2024-11-08 2024-11-06 10.907 968 +0 0.00% 10,558
2024-11-07 2024-11-05 11.155 968 +0 0.00% 10,798
2024-11-06 2024-11-04 10.804 968 +0 0.00% 10,458
2024-11-05 2024-11-01 10.556 968 +0 0.00% 10,218
2024-11-04 2024-10-31 10.556 968 +0 0.00% 10,218
2024-11-01 2024-10-30 10.329 968 +0 0.00% 9,998
2024-10-31 2024-10-29 10.597 968 +0 0.00% 10,258
2024-10-30 2024-10-28 10.659 968 +0 0.00% 10,318
2024-10-29 2024-10-25 10.659 968 +0 0.00% 10,318
2024-10-28 2024-10-24 10.494 968 +0 0.00% 10,158
2024-10-25 2024-10-23 10.659 968 +0 0.00% 10,318
2024-10-24 2024-10-22 10.700 968 +0 0.00% 10,358
2024-10-23 2024-10-21 10.473 968 +0 0.00% 10,138
2024-10-22 2024-10-18 10.515 968 +0 0.00% 10,178
2024-10-21 2024-10-17 9.946 968 +0 0.00% 9,628
2024-10-18 2024-10-16 10.091 968 +0 0.00% 9,768
2024-10-17 2024-10-15 10.050 968 +0 0.00% 9,728
2024-10-16 2024-10-14 10.298 968 +0 0.00% 9,968
2024-10-15 2024-10-10 10.308 968 +0 0.00% 9,978
2024-10-14 2024-10-09 10.143 968 +0 0.00% 9,818
2024-10-10 2024-10-08 10.845 968 +0 0.00% 10,498
2024-10-09 2024-10-07 12.684 968 +0 0.00% 12,278
2024-10-08 2024-10-04 11.361 968 +0 0.00% 10,998
2024-10-07 2024-10-03 11.052 968 +0 0.00% 10,698
2024-10-04 2024-10-02 11.217 968 +0 0.00% 10,858
2024-10-03 2024-09-30 10.969 968 +0 0.00% 10,618
2024-10-02 2024-09-27 10.143 968 +0 0.00% 9,818
2024-09-30 2024-09-26 9.884 968 +0 0.00% 9,568
2024-09-27 2024-09-25 9.399 968 +0 0.00% 9,098
2024-09-26 2024-09-24 9.203 968 +0 0.00% 8,908
2024-09-25 2024-09-23 8.573 968 +0 0.00% 8,298
2024-09-24 2024-09-20 8.263 968 +0 0.00% 7,998
2024-09-23 2024-09-19 8.211 968 +0 0.00% 7,948
2024-09-20 2024-09-17 7.901 968 +0 0.00% 7,649
2024-09-19 2024-09-16 7.974 968 +0 0.00% 7,719
2024-09-17 2024-09-13 8.046 968 +0 0.00% 7,788
2024-09-16 2024-09-12 8.056 968 +0 0.00% 7,798
2024-09-13 2024-09-11 7.922 968 +0 0.00% 7,669
2024-09-12 2024-09-10 8.077 968 +0 0.00% 7,818
2024-09-11 2024-09-09 8.253 968 +0 0.00% 7,988
2024-09-10 2024-09-05 8.531 968 +0 0.00% 8,258
2024-09-09 2024-09-04 8.583 968 +0 0.00% 8,308
2024-09-05 2024-09-03 8.872 968 +0 0.00% 8,588
2024-09-04 2024-09-02 8.893 968 +0 0.00% 8,608
2024-09-03 2024-08-30 9.327 968 +0 0.00% 9,028
2024-09-02 2024-08-29 9.192 968 +0 0.00% 8,898
2024-08-30 2024-08-28 9.151 968 +0 0.00% 8,858
2024-08-29 2024-08-27 9.275 968 +0 0.00% 8,978
2024-08-28 2024-08-26 9.316 968 +0 0.00% 9,018
2024-08-27 2024-08-23 9.244 968 +0 0.00% 8,948
2024-08-26 2024-08-22 9.378 968 +0 0.00% 9,078
2024-08-23 2024-08-21 9.296 968 +0 0.00% 8,998
2024-08-22 2024-08-20 9.502 968 +0 0.00% 9,198
2024-08-21 2024-08-19 9.668 968 +0 0.00% 9,358
2024-08-20 2024-08-16 9.523 968 +0 0.00% 9,218
2024-08-19 2024-08-15 9.544 968 +0 0.00% 9,238
2024-08-16 2024-08-14 9.182 968 +0 0.00% 8,888
2024-08-15 2024-08-13 10.618 968 +0 0.00% 10,278
2024-08-14 2024-08-12 10.824 968 +0 0.00% 10,478
2024-08-13 2024-08-09 10.391 968 +0 0.00% 10,058
2024-08-12 2024-08-08 10.494 968 +0 0.00% 10,158
2024-08-09 2024-08-07 10.618 968 +0 0.00% 10,278
2024-08-08 2024-08-06 10.287 968 +0 0.00% 9,958
2024-08-07 2024-08-05 10.349 968 +0 0.00% 10,018
2024-08-06 2024-08-02 10.556 968 +0 0.00% 10,218
2024-08-05 2024-08-01 10.576 968 +0 0.00% 10,238
2024-08-02 2024-07-31 10.824 968 +0 0.00% 10,478
2024-08-01 2024-07-30 10.576 968 +0 0.00% 10,238
2024-07-31 2024-07-29 10.824 968 +0 0.00% 10,478
2024-07-30 2024-07-26 10.845 968 +0 0.00% 10,498
2024-07-29 2024-07-25 10.329 968 +0 0.00% 9,998
2024-07-26 2024-07-24 10.597 968 +0 0.00% 10,258
2024-07-25 2024-07-23 10.391 968 +0 0.00% 10,058
2024-07-24 2024-07-22 10.845 968 +0 0.00% 10,498
2024-07-23 2024-07-19 10.866 968 +0 0.00% 10,518
2024-07-22 2024-07-18 10.969 968 +0 0.00% 10,618
2024-07-19 2024-07-17 10.845 968 +0 0.00% 10,498
2024-07-18 2024-07-16 11.382 968 +0 0.00% 11,018
2024-07-17 2024-07-15 11.258 968 +0 0.00% 10,898
2024-07-16 2024-07-12 11.217 968 +0 0.00% 10,858
2024-07-15 2024-07-11 11.382 968 +0 0.00% 11,018
2024-07-12 2024-07-10 10.928 968 +0 0.00% 10,578
2024-07-11 2024-07-09 11.816 968 +0 0.00% 11,438
2024-07-10 2024-07-08 11.589 968 +0 0.00% 11,218
2024-07-09 2024-07-05 11.630 968 +0 0.00% 11,258
2024-07-08 2024-07-04 11.754 968 +0 0.00% 11,378
2024-07-05 2024-07-03 11.527 968 +0 0.00% 11,158
2024-07-04 2024-07-02 12.771 968 +0 0.00% 12,363
2024-07-03 2024-06-28 13.441 968 +42 0.00% 13,011
2024-07-02 2024-06-27 12.815 926 +0 0.00% 11,866
2024-06-28 2024-06-26 13.139 926 +0 0.00% 12,167
2024-06-27 2024-06-25 13.722 926 +0 0.00% 12,707
2024-06-26 2024-06-24 13.787 926 +0 0.00% 12,767
2024-06-25 2024-06-21 14.046 926 +0 0.00% 13,007
2024-06-24 2024-06-20 14.003 926 +0 0.00% 12,967
2024-06-21 2024-06-19 14.133 926 +0 0.00% 13,087
2024-06-20 2024-06-18 14.154 926 +0 0.00% 13,107
2024-06-19 2024-06-17 13.787 926 +0 0.00% 12,767
2024-06-18 2024-06-14 13.830 926 +0 0.00% 12,807
2024-06-17 2024-06-13 13.744 926 +0 0.00% 12,727
2024-06-14 2024-06-12 13.636 926 +0 0.00% 12,627
2024-06-13 2024-06-11 13.420 926 +0 0.00% 12,427
2024-06-12 2024-06-07 14.111 926 +0 0.00% 13,067
2024-06-11 2024-06-06 13.895 926 +0 0.00% 12,867
2024-06-07 2024-06-05 13.679 926 +0 0.00% 12,667
2024-06-06 2024-06-04 14.457 926 +0 0.00% 13,387
2024-06-05 2024-06-03 13.917 926 +0 0.00% 12,887
2024-06-04 2024-05-31 13.614 926 +0 0.00% 12,607
2024-06-03 2024-05-30 13.917 926 +0 0.00% 12,887
2024-05-31 2024-05-29 13.917 926 +0 0.00% 12,887
2024-05-30 2024-05-28 14.349 926 +0 0.00% 13,287
2024-05-29 2024-05-27 14.003 926 +0 0.00% 12,967
2024-05-28 2024-05-24 12.880 926 +0 0.00% 11,926
2024-05-27 2024-05-23 12.339 926 +0 0.00% 11,426
2024-05-24 2024-05-22 12.599 926 +0 0.00% 11,666
2024-05-23 2024-05-21 12.858 926 +0 0.00% 11,906
2024-05-22 2024-05-20 13.398 926 +0 0.00% 12,407
2024-05-21 2024-05-17 13.160 926 +0 0.00% 12,187
2024-05-20 2024-05-16 12.836 926 +0 0.00% 11,886
2024-05-17 2024-05-14 13.074 926 +0 0.00% 12,107
2024-05-16 2024-05-13 13.355 926 +0 0.00% 12,367
2024-05-14 2024-05-10 13.052 926 +0 0.00% 12,087
2024-05-13 2024-05-09 12.685 926 +0 0.00% 11,746
2024-05-10 2024-05-08 11.842 926 +0 0.00% 10,966
2024-05-09 2024-05-07 11.734 926 +0 0.00% 10,866
2024-05-08 2024-05-06 11.907 926 +0 0.00% 11,026
2024-05-07 2024-05-03 11.410 926 +0 0.00% 10,566
2024-05-06 2024-05-02 11.432 926 +0 0.00% 10,586
2024-05-03 2024-04-30 11.540 926 +0 0.00% 10,686
2024-05-02 2024-04-29 11.432 926 +0 0.00% 10,586
2024-04-30 2024-04-26 11.626 926 +0 0.00% 10,766
2024-04-29 2024-04-25 11.669 926 +0 0.00% 10,806
2024-04-26 2024-04-24 11.669 926 +0 0.00% 10,806
2024-04-25 2024-04-23 11.648 926 +0 0.00% 10,786
2024-04-24 2024-04-22 11.605 926 +0 0.00% 10,746
2024-04-23 2024-04-19 11.756 926 +0 0.00% 10,886
2024-04-22 2024-04-18 11.821 926 +0 0.00% 10,946
2024-04-19 2024-04-17 11.561 926 +0 0.00% 10,706
2024-04-18 2024-04-16 10.675 926 +0 0.00% 9,885
2024-04-17 2024-04-15 10.675 926 +0 0.00% 9,885
2024-04-16 2024-04-12 10.621 926 +0 0.00% 9,835
2024-04-15 2024-04-11 10.481 926 +0 0.00% 9,705
2024-04-12 2024-04-10 9.616 926 +0 0.00% 8,905
2024-04-11 2024-04-09 9.314 926 +0 0.00% 8,625
2024-04-10 2024-04-08 9.098 926 +0 0.00% 8,425
2024-04-09 2024-04-05 8.860 926 +0 0.00% 8,204
2024-04-08 2024-04-03 9.184 926 +0 0.00% 8,505
2024-04-05 2024-04-02 9.087 926 +0 0.00% 8,415
2024-04-03 2024-03-28 8.838 926 +0 0.00% 8,184
2024-04-02 2024-03-27 8.720 926 +0 0.00% 8,074
2024-03-28 2024-03-26 9.217 926 +0 0.00% 8,535
2024-03-27 2024-03-25 9.476 926 +0 0.00% 8,775
2024-03-26 2024-03-22 9.411 926 +0 0.00% 8,715
2024-03-25 2024-03-21 9.346 926 +0 0.00% 8,655
2024-03-22 2024-03-20 9.087 926 +0 0.00% 8,415
2024-03-21 2024-03-19 9.163 926 +0 0.00% 8,485
2024-03-20 2024-03-18 9.411 926 +0 0.00% 8,715
2024-03-19 2024-03-15 9.195 926 +0 0.00% 8,515
2024-03-18 2024-03-14 9.292 926 +0 0.00% 8,605
2024-03-15 2024-03-13 9.444 926 +0 0.00% 8,745
2024-03-14 2024-03-12 9.584 926 +0 0.00% 8,875
2024-03-13 2024-03-11 9.595 926 +0 0.00% 8,885
2024-03-12 2024-03-08 9.292 926 +0 0.00% 8,605
2024-03-11 2024-03-07 9.206 926 +0 0.00% 8,525
2024-03-08 2024-03-06 9.065 926 +0 0.00% 8,395
2024-03-07 2024-03-05 9.076 926 +0 0.00% 8,405
2024-03-06 2024-03-04 9.476 926 +0 0.00% 8,775
2024-03-05 2024-03-01 9.357 926 +0 0.00% 8,665
2024-03-04 2024-02-29 9.357 926 +0 0.00% 8,665
2024-03-01 2024-02-28 8.882 926 +0 0.00% 8,224
2024-02-29 2024-02-27 9.173 926 +0 0.00% 8,495
2024-02-28 2024-02-26 9.119 926 +0 0.00% 8,445
2024-02-27 2024-02-23 8.720 926 +0 0.00% 8,074
2024-02-26 2024-02-22 8.968 926 +0 0.00% 8,304
2024-02-23 2024-02-21 8.428 926 +0 0.00% 7,804
2024-02-22 2024-02-20 8.277 926 +0 0.00% 7,664
2024-02-21 2024-02-19 8.028 926 +0 0.00% 7,434
2024-02-20 2024-02-16 7.780 926 +0 0.00% 7,204
2024-02-19 2024-02-15 7.499 926 +0 0.00% 6,944
2024-02-16 2024-02-14 7.466 926 +0 0.00% 6,914
2024-02-15 2024-02-09 7.661 926 +0 0.00% 7,094
2024-02-14 2024-02-07 7.780 926 +0 0.00% 7,204
2024-02-08 2024-02-06 7.672 926 +0 0.00% 7,104
2024-02-07 2024-02-05 7.358 926 +0 0.00% 6,814
2024-02-06 2024-02-02 7.596 926 +0 0.00% 7,034
2024-02-05 2024-02-01 7.628 926 +0 0.00% 7,064
2024-02-02 2024-01-31 7.239 926 +0 0.00% 6,704
2024-02-01 2024-01-30 7.531 926 +0 0.00% 6,974
2024-01-31 2024-01-29 7.585 926 +0 0.00% 7,024
2024-01-30 2024-01-26 7.369 926 +0 0.00% 6,824
2024-01-29 2024-01-25 7.283 926 +0 0.00% 6,744
2024-01-26 2024-01-24 6.904 926 +0 0.00% 6,393
2024-01-25 2024-01-23 6.623 926 +0 0.00% 6,133
2024-01-24 2024-01-22 6.580 926 +0 0.00% 6,093
2024-01-23 2024-01-19 6.710 926 +0 0.00% 6,213
2024-01-22 2024-01-18 7.099 926 +0 0.00% 6,574
2024-01-19 2024-01-17 7.077 926 +0 0.00% 6,554
2024-01-18 2024-01-16 7.218 926 +0 0.00% 6,684
2024-01-17 2024-01-15 7.499 926 +0 0.00% 6,944
2024-01-16 2024-01-12 7.520 926 +0 0.00% 6,964
2024-01-15 2024-01-11 7.358 926 +0 0.00% 6,814
2024-01-12 2024-01-10 7.326 926 +0 0.00% 6,784
2024-01-11 2024-01-09 7.391 926 +0 0.00% 6,844
2024-01-10 2024-01-08 7.304 926 +0 0.00% 6,764
2024-01-09 2024-01-05 7.574 926 +0 0.00% 7,014
2024-01-08 2024-01-04 7.704 926 +0 0.00% 7,134
2024-01-05 2024-01-03 7.769 926 +0 0.00% 7,194
2024-01-04 2024-01-02 7.769 926 +0 0.00% 7,194
2024-01-03 2023-12-29 7.715 926 +0 0.00% 7,144
2024-01-02 2023-12-28 7.672 926 +0 0.00% 7,104
2023-12-29 2023-12-27 7.401 926 +0 0.00% 6,854
2023-12-28 2023-12-22 7.239 926 +0 0.00% 6,704
2023-12-27 2023-12-21 7.174 926 +0 0.00% 6,644
2023-12-22 2023-12-20 6.969 926 +0 0.00% 6,453
2023-12-21 2023-12-19 6.926 926 +0 0.00% 6,413
2023-12-20 2023-12-18 7.023 926 +0 0.00% 6,504
2023-12-19 2023-12-15 7.110 926 +0 0.00% 6,584
2023-12-18 2023-12-14 7.034 926 +0 0.00% 6,514
2023-12-15 2023-12-13 7.034 926 +0 0.00% 6,514
2023-12-14 2023-12-12 7.142 926 +0 0.00% 6,614
2023-12-13 2023-12-11 7.045 926 +0 0.00% 6,524
2023-12-12 2023-12-08 7.239 926 +0 0.00% 6,704
2023-12-11 2023-12-07 7.347 926 +0 0.00% 6,804
2023-12-08 2023-12-06 7.412 926 +0 0.00% 6,864
2023-12-07 2023-12-05 7.293 926 +0 0.00% 6,754
2023-12-06 2023-12-04 7.445 926 +0 0.00% 6,894
2023-12-05 2023-12-01 7.445 926 +0 0.00% 6,894
2023-12-04 2023-11-30 7.563 926 +0 0.00% 7,004
2023-12-01 2023-11-29 7.617 926 +0 0.00% 7,054
2023-11-30 2023-11-28 7.866 926 +0 0.00% 7,284
2023-11-29 2023-11-27 7.963 926 +0 0.00% 7,374
2023-11-28 2023-11-24 8.169 926 +0 0.00% 7,564
2023-11-27 2023-11-23 8.352 926 +0 0.00% 7,734
2023-11-24 2023-11-22 8.298 926 +0 0.00% 7,684
2023-11-23 2023-11-21 8.449 926 +0 0.00% 7,824
2023-11-22 2023-11-20 8.417 926 +0 0.00% 7,794
2023-11-21 2023-11-17 8.341 926 +0 0.00% 7,724
2023-11-20 2023-11-16 8.460 926 +0 0.00% 7,834
2023-11-17 2023-11-15 8.536 926 +0 0.00% 7,904
2023-11-16 2023-11-14 8.309 926 +0 0.00% 7,694
2023-11-15 2023-11-13 8.190 926 +0 0.00% 7,584
2023-11-14 2023-11-10 8.093 926 +0 0.00% 7,494
2023-11-13 2023-11-09 8.255 926 +0 0.00% 7,644
2023-11-10 2023-11-08 8.287 926 +0 0.00% 7,674
2023-11-09 2023-11-07 8.449 926 +0 0.00% 7,824
2023-11-08 2023-11-06 8.547 926 +0 0.00% 7,914
2023-11-07 2023-11-03 8.374 926 +0 0.00% 7,754
2023-11-06 2023-11-02 7.963 926 +0 0.00% 7,374
2023-11-03 2023-11-01 8.147 926 +0 0.00% 7,544
2023-11-02 2023-10-31 8.104 926 +0 0.00% 7,504
2023-11-01 2023-10-30 8.190 926 +0 0.00% 7,584
2023-10-31 2023-10-27 8.255 926 +0 0.00% 7,644
2023-10-30 2023-10-26 8.060 926 +0 0.00% 7,464
2023-10-27 2023-10-25 8.093 926 +0 0.00% 7,494
2023-10-26 2023-10-24 7.974 926 +0 0.00% 7,384
2023-10-25 2023-10-20 7.920 926 +0 0.00% 7,334
2023-10-24 2023-10-19 8.082 926 +0 0.00% 7,484
2023-10-20 2023-10-18 8.190 926 +0 0.00% 7,584
2023-10-19 2023-10-17 8.439 926 +0 0.00% 7,814
2023-10-18 2023-10-16 8.417 926 +0 0.00% 7,794
2023-10-17 2023-10-13 8.590 926 +0 0.00% 7,954
2023-10-16 2023-10-12 8.936 926 +0 0.00% 8,274
2023-10-13 2023-10-11 8.774 926 +0 0.00% 8,124
2023-10-12 2023-10-10 8.730 926 +0 0.00% 8,084
2023-10-11 2023-10-09 8.536 926 +0 0.00% 7,904
2023-10-10 2023-10-06 8.666 926 +0 0.00% 8,024
2023-10-09 2023-10-05 8.752 926 +0 0.00% 8,104
2023-10-06 2023-10-04 8.612 926 +0 0.00% 7,974
2023-10-05 2023-10-03 8.806 926 +0 0.00% 8,154
2023-10-04 2023-09-29 9.400 926 +0 0.00% 8,705
2023-10-03 2023-09-28 9.033 926 +0 0.00% 8,365
2023-09-29 2023-09-27 9.076 926 +0 0.00% 8,405
2023-09-28 2023-09-26 9.098 926 +0 0.00% 8,425
2023-09-27 2023-09-25 9.227 926 +0 0.00% 8,545
2023-09-26 2023-09-22 9.616 926 +0 0.00% 8,905
2023-09-25 2023-09-21 9.595 926 +0 0.00% 8,885
2023-09-22 2023-09-20 9.638 926 +0 0.00% 8,925
2023-09-21 2023-09-19 9.757 926 +0 0.00% 9,035
2023-09-20 2023-09-18 9.692 926 +0 0.00% 8,975
2023-09-19 2023-09-15 10.081 926 +0 0.00% 9,335
2023-09-18 2023-09-14 9.984 926 +0 0.00% 9,245
2023-09-15 2023-09-13 9.724 926 +0 0.00% 9,005
2023-09-14 2023-09-12 9.995 926 +0 0.00% 9,255
2023-09-13 2023-09-11 9.833 926 +0 0.00% 9,105
2023-09-12 2023-09-07 9.508 926 +0 0.00% 8,805
2023-09-11 2023-09-06 9.789 926 +0 0.00% 9,065
2023-09-07 2023-09-05 9.833 926 +0 0.00% 9,105
2023-09-06 2023-09-04 9.919 926 +0 0.00% 9,185
2023-09-05 2023-08-31 9.778 926 +0 0.00% 9,055
2023-09-04 2023-08-30 10.243 926 +0 0.00% 9,485
2023-08-31 2023-08-29 10.481 926 +0 0.00% 9,705
2023-08-30 2023-08-28 10.351 926 +0 0.00% 9,585
2023-08-29 2023-08-25 10.438 926 +0 0.00% 9,665
2023-08-28 2023-08-24 10.373 926 +0 0.00% 9,605
2023-08-25 2023-08-23 10.005 926 +0 0.00% 9,265
2023-08-24 2023-08-22 10.005 926 +0 0.00% 9,265
2023-08-23 2023-08-21 9.865 926 +0 0.00% 9,135
2023-08-22 2023-08-18 10.059 926 +0 0.00% 9,315
2023-08-21 2023-08-17 10.243 926 +0 0.00% 9,485
2023-08-18 2023-08-16 10.092 926 +0 0.00% 9,345
2023-08-17 2023-08-15 10.297 926 +0 0.00% 9,535
2023-08-16 2023-08-14 10.319 926 +0 0.00% 9,555
2023-08-15 2023-08-11 10.492 926 +0 0.00% 9,715
2023-08-14 2023-08-10 10.675 926 +0 0.00% 9,885
2023-08-11 2023-08-09 10.492 926 +0 0.00% 9,715
2023-08-10 2023-08-08 10.610 926 +0 0.00% 9,825
2023-08-09 2023-08-07 10.762 926 +0 0.00% 9,965
2023-08-08 2023-08-04 10.827 926 +0 0.00% 10,025
2023-08-07 2023-08-03 10.870 926 +0 0.00% 10,065
2023-08-04 2023-08-02 10.978 926 +0 0.00% 10,165
2023-08-03 2023-08-01 11.151 926 +0 0.00% 10,326
2023-08-02 2023-07-31 11.237 926 +0 0.00% 10,406
2023-08-01 2023-07-28 11.086 926 +0 0.00% 10,266
2023-07-31 2023-07-27 11.410 926 +0 0.00% 10,566
2023-07-28 2023-07-26 11.345 926 +0 0.00% 10,506
2023-07-27 2023-07-25 11.410 926 +0 0.00% 10,566
2023-07-26 2023-07-24 11.367 926 +0 0.00% 10,526
2023-07-25 2023-07-21 11.367 926 +0 0.00% 10,526
2023-07-24 2023-07-20 11.626 926 +0 0.00% 10,766
2023-07-21 2023-07-19 11.777 926 +0 0.00% 10,906
2023-07-20 2023-07-18 11.842 926 +0 0.00% 10,966
2023-07-19 2023-07-14 12.037 926 +0 0.00% 11,146
2023-07-18 2023-07-13 12.080 926 +0 0.00% 11,186
2023-07-14 2023-07-12 12.253 926 +0 0.00% 11,346
2023-07-13 2023-07-11 11.885 926 +0 0.00% 11,006
2023-07-12 2023-07-10 11.237 926 +0 0.00% 10,406
2023-07-11 2023-07-07 11.324 926 +0 0.00% 10,486
2023-07-10 2023-07-06 11.453 926 +0 0.00% 10,606
2023-07-07 2023-07-05 11.561 926 +0 0.00% 10,706
2023-07-06 2023-07-04 11.280 926 +0 0.00% 10,446
2023-07-05 2023-07-03 11.151 926 +0 0.00% 10,326
2023-07-04 2023-06-30 10.827 926 +0 0.00% 10,025
2023-07-03 2023-06-29 11.475 926 +0 0.00% 10,626
2023-06-30 2023-06-28 11.520 926 +34 0.00% 10,667
2023-06-29 2023-06-27 11.430 892 +0 0.00% 10,195
2023-06-28 2023-06-26 11.105 892 +0 0.00% 9,906
2023-06-27 2023-06-23 11.127 892 +0 0.00% 9,926
2023-06-26 2023-06-21 11.721 892 +0 0.00% 10,455
2023-06-23 2023-06-20 11.833 892 +0 0.00% 10,555
2023-06-21 2023-06-19 12.057 892 +0 0.00% 10,755
2023-06-20 2023-06-16 12.013 892 +0 0.00% 10,715
2023-06-19 2023-06-15 11.744 892 +0 0.00% 10,475
2023-06-16 2023-06-14 11.407 892 +0 0.00% 10,175
2023-06-15 2023-06-13 11.654 892 +0 0.00% 10,395
2023-06-14 2023-06-12 11.632 892 +0 0.00% 10,375
2023-06-13 2023-06-09 11.878 892 +0 0.00% 10,595
2023-06-12 2023-06-08 11.632 892 +0 0.00% 10,375
2023-06-09 2023-06-07 11.564 892 +0 0.00% 10,315
2023-06-08 2023-06-06 11.587 892 +0 0.00% 10,335
2023-06-07 2023-06-05 11.878 892 +0 0.00% 10,595
2023-06-06 2023-06-02 11.856 892 +0 0.00% 10,575
2023-06-05 2023-06-01 11.587 892 +0 0.00% 10,335
2023-06-02 2023-05-31 11.564 892 +0 0.00% 10,315
2023-06-01 2023-05-30 11.699 892 +0 0.00% 10,435
2023-05-31 2023-05-29 11.744 892 +0 0.00% 10,475
2023-05-30 2023-05-25 11.945 892 +0 0.00% 10,655
2023-05-29 2023-05-24 12.057 892 +0 0.00% 10,755
2023-05-25 2023-05-23 12.237 892 +0 0.00% 10,915
2023-05-24 2023-05-22 12.483 892 +0 0.00% 11,135
2023-05-23 2023-05-19 12.438 892 +0 0.00% 11,095
2023-05-22 2023-05-18 12.685 892 +0 0.00% 11,315
2023-05-19 2023-05-17 12.550 892 +0 0.00% 11,195
2023-05-18 2023-05-16 12.685 892 +0 0.00% 11,315
2023-05-17 2023-05-15 12.147 892 +0 0.00% 10,835
2023-05-16 2023-05-12 12.371 892 +0 0.00% 11,035
2023-05-15 2023-05-11 12.483 892 +0 0.00% 11,135
2023-05-12 2023-05-10 12.663 892 +0 0.00% 11,295
2023-05-11 2023-05-09 12.573 892 +0 0.00% 11,215
2023-05-10 2023-05-08 12.819 892 +0 0.00% 11,435
2023-05-09 2023-05-05 12.595 892 +0 0.00% 11,235
2023-05-08 2023-05-04 12.864 892 +0 0.00% 11,475
2023-05-05 2023-05-03 12.237 892 +0 0.00% 10,915
2023-05-04 2023-05-02 12.797 892 +0 0.00% 11,415
2023-05-03 2023-04-28 12.416 892 +0 0.00% 11,075
2023-05-02 2023-04-27 12.663 892 +0 0.00% 11,295
2023-04-28 2023-04-26 12.685 892 +0 0.00% 11,315
2023-04-27 2023-04-25 12.237 892 +0 0.00% 10,915
2023-04-26 2023-04-24 12.797 892 +0 0.00% 11,415
2023-04-25 2023-04-21 12.819 892 +0 0.00% 11,435
2023-04-24 2023-04-20 13.066 892 +0 0.00% 11,655
2023-04-21 2023-04-19 13.200 892 +0 0.00% 11,775
2023-04-20 2023-04-18 13.402 892 +0 0.00% 11,955
2023-04-19 2023-04-17 13.469 892 +0 0.00% 12,015
2023-04-18 2023-04-14 13.223 892 +0 0.00% 11,795
2023-04-17 2023-04-13 12.954 892 +0 0.00% 11,555
2023-04-14 2023-04-12 13.312 892 +0 0.00% 11,875
2023-04-13 2023-04-11 13.604 892 +0 0.00% 12,135
2023-04-12 2023-04-06 13.111 892 +0 0.00% 11,695
2023-04-11 2023-04-04 13.783 892 +0 0.00% 12,295
2023-04-06 2023-04-03 14.007 892 +0 0.00% 12,494
2023-04-04 2023-03-31 14.209 892 +0 0.00% 12,674
2023-04-03 2023-03-30 14.366 892 +0 0.00% 12,814
2023-03-31 2023-03-29 14.299 892 +0 0.00% 12,754
2023-03-30 2023-03-28 14.635 892 +0 0.00% 13,054
2023-03-29 2023-03-27 14.366 892 +0 0.00% 12,814
2023-03-28 2023-03-24 14.276 892 +0 0.00% 12,734
2023-03-27 2023-03-23 14.343 892 +0 0.00% 12,794
2023-03-24 2023-03-22 14.500 892 +0 0.00% 12,934
2023-03-23 2023-03-21 14.680 892 +0 0.00% 13,094
2023-03-22 2023-03-20 14.455 892 +0 0.00% 12,894
2023-03-21 2023-03-17 14.568 892 +0 0.00% 12,994
2023-03-20 2023-03-16 14.926 892 +0 0.00% 13,314
2023-03-17 2023-03-15 15.509 892 +0 0.00% 13,834
2023-03-16 2023-03-14 15.128 892 +0 0.00% 13,494
2023-03-15 2023-03-13 15.128 892 +0 0.00% 13,494
2023-03-14 2023-03-10 14.769 892 +0 0.00% 13,174
2023-03-13 2023-03-09 15.217 892 +0 0.00% 13,574
2023-03-10 2023-03-08 15.419 892 +0 0.00% 13,754
2023-03-09 2023-03-07 15.554 892 +0 0.00% 13,874
2023-03-08 2023-03-06 15.733 892 +0 0.00% 14,034
2023-03-07 2023-03-03 14.971 892 +0 0.00% 13,354
2023-03-06 2023-03-02 15.285 892 +0 0.00% 13,634
2023-03-03 2023-03-01 14.433 892 +0 0.00% 12,874
2023-03-02 2023-02-28 14.074 892 +0 0.00% 12,554
2023-03-01 2023-02-27 14.635 892 +0 0.00% 13,054
2023-02-28 2023-02-24 14.769 892 +0 0.00% 13,174
2023-02-27 2023-02-23 14.881 892 +0 0.00% 13,274
2023-02-24 2023-02-22 14.792 892 +0 0.00% 13,194
2023-02-23 2023-02-21 14.612 892 +0 0.00% 13,034
2023-02-22 2023-02-20 14.635 892 +0 0.00% 13,054
2023-02-21 2023-02-17 14.612 892 +0 0.00% 13,034
2023-02-20 2023-02-16 14.545 892 +0 0.00% 12,974
2023-02-17 2023-02-15 14.433 892 +0 0.00% 12,874
2023-02-16 2023-02-14 14.881 892 +0 0.00% 13,274
2023-02-15 2023-02-13 14.545 892 +0 0.00% 12,974
2023-02-14 2023-02-10 14.523 892 +0 0.00% 12,954
2023-02-13 2023-02-09 15.016 892 +0 0.00% 13,394
2023-02-10 2023-02-08 15.016 892 +0 0.00% 13,394
2023-02-09 2023-02-07 14.792 892 +0 0.00% 13,194
2023-02-08 2023-02-06 14.792 892 +0 0.00% 13,194
2023-02-07 2023-02-03 15.173 892 +0 0.00% 13,534
2023-02-06 2023-02-02 15.330 892 +0 0.00% 13,674
2023-02-03 2023-02-01 15.128 892 +0 0.00% 13,494
2023-02-02 2023-01-31 15.643 892 +0 0.00% 13,954
2023-02-01 2023-01-30 15.800 892 +0 0.00% 14,094
2023-01-31 2023-01-27 16.809 892 +0 0.00% 14,993
2023-01-30 2023-01-26 16.652 892 +0 0.00% 14,853
2023-01-27 2023-01-20 16.271 892 +0 0.00% 14,514
2023-01-26 2023-01-19 15.778 892 +0 0.00% 14,074
2023-01-20 2023-01-18 15.979 892 +0 0.00% 14,254
2023-01-19 2023-01-17 15.935 892 +0 0.00% 14,214
2023-01-18 2023-01-16 16.809 892 +0 0.00% 14,993
2023-01-17 2023-01-13 16.943 892 +0 0.00% 15,113
2023-01-16 2023-01-12 17.145 892 +0 0.00% 15,293
2023-01-13 2023-01-11 16.562 892 +0 0.00% 14,773
2023-01-12 2023-01-10 15.778 892 +0 0.00% 14,074
2023-01-11 2023-01-09 16.204 892 +0 0.00% 14,454
2023-01-10 2023-01-06 15.845 892 +0 0.00% 14,134
2023-01-09 2023-01-05 15.845 892 +0 0.00% 14,134
2023-01-06 2023-01-04 15.598 892 +0 0.00% 13,914
2023-01-05 2023-01-03 15.598 892 +0 0.00% 13,914
2023-01-04 2022-12-30 14.881 892 +0 0.00% 13,274
2023-01-03 2022-12-29 14.702 892 +0 0.00% 13,114
2022-12-30 2022-12-28 14.747 892 +0 0.00% 13,154
2022-12-29 2022-12-23 13.581 892 +0 0.00% 12,115
2022-12-28 2022-12-22 13.469 892 +0 0.00% 12,015
2022-12-23 2022-12-21 13.671 892 +0 0.00% 12,195
2022-12-22 2022-12-20 13.873 892 +0 0.00% 12,374
2022-12-21 2022-12-19 13.828 892 +0 0.00% 12,335
2022-12-20 2022-12-16 14.097 892 +0 0.00% 12,574
2022-12-19 2022-12-15 14.254 892 +0 0.00% 12,714
2022-12-16 2022-12-14 14.388 892 +0 0.00% 12,834
2022-12-15 2022-12-13 14.276 892 +0 0.00% 12,734
2022-12-14 2022-12-12 14.074 892 +0 0.00% 12,554
2022-12-13 2022-12-09 14.657 892 +0 0.00% 13,074
2022-12-12 2022-12-08 14.478 892 +0 0.00% 12,914
2022-12-09 2022-12-07 14.366 892 +0 0.00% 12,814
2022-12-08 2022-12-06 14.680 892 +0 0.00% 13,094
2022-12-07 2022-12-05 14.433 892 +0 0.00% 12,874
2022-12-06 2022-12-02 14.657 892 +0 0.00% 13,074
2022-12-05 2022-12-01 15.083 892 +0 0.00% 13,454
2022-12-02 2022-11-30 15.643 892 +0 0.00% 13,954
2022-12-01 2022-11-29 16.136 892 +0 0.00% 14,394
2022-11-30 2022-11-28 16.024 892 +0 0.00% 14,294
2022-11-29 2022-11-25 16.024 892 +0 0.00% 14,294
2022-11-28 2022-11-24 16.360 892 +0 0.00% 14,594
2022-11-25 2022-11-23 16.204 892 +0 0.00% 14,454
2022-11-24 2022-11-22 15.442 892 +0 0.00% 13,774
2022-11-23 2022-11-21 16.226 892 +0 0.00% 14,474
2022-11-22 2022-11-18 15.038 892 +0 0.00% 13,414
2022-11-21 2022-11-17 14.747 892 +0 0.00% 13,154
2022-11-18 2022-11-16 14.792 892 +0 0.00% 13,194
2022-11-17 2022-11-15 14.635 892 +0 0.00% 13,054
2022-11-16 2022-11-14 14.097 892 +0 0.00% 12,574
2022-11-15 2022-11-11 14.276 892 +0 0.00% 12,734
2022-11-14 2022-11-10 14.568 892 +0 0.00% 12,994
2022-11-11 2022-11-09 14.366 892 +0 0.00% 12,814
2022-11-10 2022-11-08 14.343 892 +0 0.00% 12,794
2022-11-09 2022-11-07 15.217 892 +0 0.00% 13,574
2022-11-08 2022-11-04 14.904 892 +0 0.00% 13,294
2022-11-07 2022-11-03 13.335 892 +0 0.00% 11,895
2022-11-04 2022-11-02 13.380 892 +0 0.00% 11,935
2022-11-03 2022-11-01 13.604 892 +0 0.00% 12,135
2022-11-02 2022-10-31 13.268 892 +0 0.00% 11,835
2022-11-01 2022-10-28 12.125 892 +0 0.00% 10,815
2022-10-31 2022-10-27 12.730 892 +0 0.00% 11,355
2022-10-28 2022-10-26 13.918 892 +0 0.00% 12,414
2022-10-27 2022-10-25 13.402 892 +0 0.00% 11,955
2022-10-26 2022-10-24 13.200 892 +0 0.00% 11,775
2022-10-25 2022-10-21 13.783 892 +0 0.00% 12,295
2022-10-24 2022-10-20 13.133 892 +0 0.00% 11,715
2022-10-21 2022-10-19 12.976 892 +0 0.00% 11,575
2022-10-20 2022-10-18 13.559 892 +0 0.00% 12,095
2022-10-19 2022-10-17 11.945 892 +0 0.00% 10,655
2022-10-18 2022-10-14 12.483 892 +0 0.00% 11,135
2022-10-17 2022-10-13 12.237 892 +0 0.00% 10,915
2022-10-14 2022-10-12 12.102 892 +0 0.00% 10,795
2022-10-13 2022-10-11 11.766 892 +0 0.00% 10,495
2022-10-12 2022-10-10 11.475 892 +0 0.00% 10,235
2022-10-11 2022-10-07 12.057 892 +0 0.00% 10,755
2022-10-10 2022-10-06 12.326 892 +0 0.00% 10,995
2022-10-07 2022-10-05 12.550 892 +0 0.00% 11,195
2022-10-06 2022-10-03 11.788 892 +0 0.00% 10,515
2022-10-05 2022-09-30 11.990 892 +0 0.00% 10,695
2022-10-03 2022-09-29 12.304 892 +0 0.00% 10,975
2022-09-30 2022-09-28 12.550 892 +0 0.00% 11,195
2022-09-29 2022-09-27 13.200 892 +0 0.00% 11,775
2022-09-28 2022-09-26 13.312 892 +0 0.00% 11,875
2022-09-27 2022-09-23 13.088 892 +0 0.00% 11,675
2022-09-26 2022-09-22 13.850 892 +0 0.00% 12,355
2022-09-23 2022-09-21 13.873 892 +0 0.00% 12,374
2022-09-22 2022-09-20 13.761 892 +0 0.00% 12,275
2022-09-21 2022-09-19 13.783 892 +0 0.00% 12,295
2022-09-20 2022-09-16 13.783 892 +0 0.00% 12,295
2022-09-19 2022-09-15 13.962 892 +0 0.00% 12,454
2022-09-16 2022-09-14 14.702 892 +0 0.00% 13,114
2022-09-15 2022-09-13 14.904 892 +0 0.00% 13,294
2022-09-14 2022-09-09 15.173 892 +0 0.00% 13,534
2022-09-13 2022-09-08 14.568 892 +0 0.00% 12,994
2022-09-09 2022-09-07 13.962 892 +0 0.00% 12,454
2022-09-08 2022-09-06 13.716 892 +0 0.00% 12,235
2022-09-07 2022-09-05 13.492 892 +0 0.00% 12,035
2022-09-06 2022-09-02 12.819 892 +0 0.00% 11,435
2022-09-05 2022-09-01 12.237 892 +0 0.00% 10,915
2022-09-02 2022-08-31 11.721 892 +0 0.00% 10,455
2022-09-01 2022-08-30 12.259 892 +0 0.00% 10,935
2022-08-31 2022-08-29 12.326 892 +0 0.00% 10,995
2022-08-30 2022-08-26 12.259 892 +0 0.00% 10,935
2022-08-29 2022-08-25 11.609 892 +0 0.00% 10,355
2022-08-26 2022-08-24 11.094 892 +0 0.00% 9,896
2022-08-25 2022-08-23 11.542 892 +0 0.00% 10,295
2022-08-24 2022-08-22 11.363 892 +0 0.00% 10,135
2022-08-23 2022-08-19 11.161 892 +0 0.00% 9,956
2022-08-22 2022-08-18 11.094 892 +0 0.00% 9,896
2022-08-19 2022-08-17 11.071 892 +0 0.00% 9,876
2022-08-18 2022-08-16 10.690 892 +0 0.00% 9,536
2022-08-17 2022-08-15 10.477 892 +0 0.00% 9,346
2022-08-16 2022-08-12 10.354 892 +0 0.00% 9,236
2022-08-15 2022-08-11 10.477 892 +0 0.00% 9,346
2022-08-12 2022-08-10 10.421 892 +0 0.00% 9,296
2022-08-11 2022-08-09 10.589 892 +0 0.00% 9,446
2022-08-10 2022-08-08 10.489 892 +0 0.00% 9,356
2022-08-09 2022-08-05 10.332 892 +0 0.00% 9,216
2022-08-08 2022-08-04 10.578 892 +0 0.00% 9,436
2022-08-05 2022-08-03 10.410 892 +0 0.00% 9,286
2022-08-04 2022-08-02 10.533 892 +0 0.00% 9,396
2022-08-03 2022-08-01 10.825 892 +0 0.00% 9,656
2022-08-02 2022-07-29 11.094 892 +0 0.00% 9,896
2022-08-01 2022-07-28 10.970 892 +0 0.00% 9,786
2022-07-29 2022-07-27 10.914 892 +0 0.00% 9,736
2022-07-28 2022-07-26 10.926 892 +0 0.00% 9,746
2022-07-27 2022-07-25 10.970 892 +0 0.00% 9,786
2022-07-26 2022-07-22 11.251 892 +0 0.00% 10,036
2022-07-25 2022-07-21 11.295 892 +0 0.00% 10,076
2022-07-22 2022-07-20 11.766 892 +0 0.00% 10,495
2022-07-21 2022-07-19 11.407 892 +0 0.00% 10,175
2022-07-20 2022-07-18 12.102 892 +0 0.00% 10,795
2022-07-19 2022-07-15 11.699 892 +0 0.00% 10,435
2022-07-18 2022-07-14 11.632 892 +0 0.00% 10,375
2022-07-15 2022-07-13 12.345 892 +0 0.00% 11,011
2022-07-14 2022-07-12 10.965 892 +22 0.00% 9,781
2022-07-13 2022-07-11 10.862 870 +0 0.00% 9,450
2022-07-12 2022-07-08 11.287 870 +0 0.00% 9,820
2022-07-11 2022-07-07 11.379 870 +0 0.00% 9,900
2022-07-08 2022-07-06 10.885 870 +0 0.00% 9,470
2022-07-07 2022-07-05 11.149 870 +0 0.00% 9,700
2022-07-06 2022-07-04 10.712 870 +0 0.00% 9,320
2022-07-05 2022-06-30 10.804 870 +0 0.00% 9,400
2022-07-04 2022-06-29 10.908 870 +0 0.00% 9,490
2022-06-30 2022-06-28 11.333 870 +0 0.00% 9,860
2022-06-29 2022-06-27 11.069 870 +0 0.00% 9,630
2022-06-28 2022-06-24 10.954 870 +0 0.00% 9,530
2022-06-27 2022-06-23 10.954 870 +0 0.00% 9,530
2022-06-24 2022-06-22 10.885 870 +0 0.00% 9,470
2022-06-23 2022-06-21 11.057 870 +0 0.00% 9,620
2022-06-22 2022-06-20 11.126 870 +0 0.00% 9,680
2022-06-21 2022-06-17 10.931 870 +0 0.00% 9,510
2022-06-20 2022-06-16 10.529 870 +0 0.00% 9,160
2022-06-17 2022-06-15 10.770 870 +0 0.00% 9,370
2022-06-16 2022-06-14 10.896 870 +0 0.00% 9,480
2022-06-15 2022-06-13 10.643 870 +0 0.00% 9,260
2022-06-14 2022-06-10 10.575 870 +0 0.00% 9,200
2022-06-13 2022-06-09 10.391 870 +0 0.00% 9,040
2022-06-10 2022-06-08 10.758 870 +0 0.00% 9,360
2022-06-09 2022-06-07 10.620 870 +0 0.00% 9,240
2022-06-08 2022-06-06 10.678 870 +0 0.00% 9,290
2022-06-07 2022-06-02 10.402 870 +0 0.00% 9,050
2022-06-06 2022-06-01 10.195 870 +0 0.00% 8,870
2022-06-02 2022-05-31 10.345 870 +0 0.00% 9,000
2022-06-01 2022-05-30 9.896 870 +0 0.00% 8,610
2022-05-31 2022-05-27 9.804 870 +0 0.00% 8,530
2022-05-30 2022-05-26 9.793 870 +0 0.00% 8,520
2022-05-27 2022-05-25 9.448 870 +0 0.00% 8,220
2022-05-26 2022-05-24 9.586 870 +0 0.00% 8,340
2022-05-25 2022-05-23 10.011 870 +0 0.00% 8,710
2022-05-24 2022-05-20 10.000 870 +0 0.00% 8,700
2022-05-23 2022-05-19 9.908 870 +0 0.00% 8,620
2022-05-20 2022-05-18 9.609 870 +0 0.00% 8,360
2022-05-19 2022-05-17 9.747 870 +0 0.00% 8,480
2022-05-18 2022-05-16 9.322 870 +0 0.00% 8,110
2022-05-17 2022-05-13 9.471 870 +0 0.00% 8,240
2022-05-16 2022-05-12 9.115 870 +0 0.00% 7,930
2022-05-13 2022-05-11 9.414 870 +0 0.00% 8,190
2022-05-12 2022-05-10 9.287 870 +0 0.00% 8,080
2022-05-11 2022-05-06 9.425 870 +0 0.00% 8,200
2022-05-10 2022-05-05 9.896 870 +0 0.00% 8,610
2022-05-06 2022-05-04 10.299 870 +0 0.00% 8,960
2022-05-05 2022-05-03 10.034 870 +0 0.00% 8,730
2022-05-04 2022-04-29 9.850 870 +0 0.00% 8,570
2022-05-03 2022-04-28 9.437 870 +0 0.00% 8,210
2022-04-29 2022-04-27 9.253 870 +0 0.00% 8,050
2022-04-28 2022-04-26 8.712 870 +0 0.00% 7,580
2022-04-27 2022-04-25 8.598 870 +0 0.00% 7,480
2022-04-26 2022-04-22 9.161 870 +0 0.00% 7,970
2022-04-25 2022-04-21 9.000 870 +0 0.00% 7,830
2022-04-22 2022-04-20 9.230 870 +0 0.00% 8,030
2022-04-21 2022-04-19 9.414 870 +0 0.00% 8,190
2022-04-20 2022-04-14 9.425 870 +0 0.00% 8,200
2022-04-19 2022-04-13 9.011 870 +0 0.00% 7,840
2022-04-14 2022-04-12 8.908 870 +0 0.00% 7,750
2022-04-13 2022-04-11 8.402 870 +0 0.00% 7,310
2022-04-12 2022-04-08 8.839 870 +0 0.00% 7,690
2022-04-11 2022-04-07 8.552 870 +0 0.00% 7,440
2022-04-08 2022-04-06 8.942 870 +0 0.00% 7,780
2022-04-07 2022-04-04 9.839 870 +0 0.00% 8,560
2022-04-06 2022-04-01 10.126 870 +0 0.00% 8,810
2022-04-04 2022-03-31 10.080 870 +0 0.00% 8,770
2022-04-01 2022-03-30 10.034 870 +0 0.00% 8,730
2022-03-31 2022-03-29 9.678 870 +0 0.00% 8,420
2022-03-30 2022-03-28 9.655 870 +0 0.00% 8,400
2022-03-29 2022-03-25 9.689 870 +0 0.00% 8,430
2022-03-28 2022-03-24 10.172 870 +0 0.00% 8,850
2022-03-25 2022-03-23 10.264 870 +0 0.00% 8,930
2022-03-24 2022-03-22 10.000 870 +0 0.00% 8,700
2022-03-23 2022-03-21 9.770 870 +0 0.00% 8,500
2022-03-22 2022-03-18 9.793 870 +0 0.00% 8,520
2022-03-21 2022-03-17 9.919 870 +0 0.00% 8,630
2022-03-18 2022-03-16 9.333 870 +0 0.00% 8,120
2022-03-17 2022-03-15 8.598 870 +0 0.00% 7,480
2022-03-16 2022-03-14 9.241 870 +0 0.00% 8,040
2022-03-15 2022-03-11 10.115 870 +0 0.00% 8,800
2022-03-14 2022-03-10 10.299 870 +0 0.00% 8,960
2022-03-11 2022-03-09 10.138 870 +0 0.00% 8,820
2022-03-10 2022-03-08 9.850 870 +0 0.00% 8,570
2022-03-09 2022-03-07 10.425 870 +0 0.00% 9,070
2022-03-08 2022-03-04 10.839 870 +0 0.00% 9,430
2022-03-07 2022-03-03 11.299 870 +0 0.00% 9,830
2022-03-04 2022-03-02 11.149 870 +0 0.00% 9,700
2022-03-03 2022-03-01 11.402 870 +0 0.00% 9,920
2022-03-02 2022-02-28 11.253 870 +0 0.00% 9,790
2022-03-01 2022-02-25 11.437 870 +0 0.00% 9,950
2022-02-28 2022-02-24 11.149 870 +0 0.00% 9,700
2022-02-25 2022-02-23 11.402 870 +0 0.00% 9,920
2022-02-24 2022-02-22 10.735 870 +0 0.00% 9,340
2022-02-23 2022-02-21 11.103 870 +0 0.00% 9,660
2022-02-22 2022-02-18 11.322 870 +0 0.00% 9,850
2022-02-21 2022-02-17 11.816 870 +0 0.00% 10,280
2022-02-18 2022-02-16 11.747 870 +0 0.00% 10,220
2022-02-17 2022-02-15 11.977 870 +0 0.00% 10,420
2022-02-16 2022-02-14 12.345 870 +0 0.00% 10,740
2022-02-15 2022-02-11 12.758 870 +0 0.00% 11,100
2022-02-14 2022-02-10 12.919 870 +0 0.00% 11,240
2022-02-11 2022-02-09 12.873 870 +0 0.00% 11,200
2022-02-10 2022-02-08 12.965 870 +0 0.00% 11,280
2022-02-09 2022-02-07 12.942 870 +0 0.00% 11,260
2022-02-08 2022-02-04 12.483 870 +0 0.00% 10,860
2022-02-07 2022-01-31 12.069 870 +0 0.00% 10,500
2022-02-04 2022-01-27 12.115 870 +0 0.00% 10,540
2022-01-28 2022-01-26 12.551 870 +0 0.00% 10,920
2022-01-27 2022-01-25 12.345 870 +0 0.00% 10,740
2022-01-26 2022-01-24 12.528 870 +0 0.00% 10,900
2022-01-25 2022-01-21 12.919 870 +0 0.00% 11,240
2022-01-24 2022-01-20 12.988 870 +0 0.00% 11,300
2022-01-21 2022-01-19 13.103 870 +0 0.00% 11,400
2022-01-20 2022-01-18 13.287 870 +0 0.00% 11,560
2022-01-19 2022-01-17 13.011 870 +0 0.00% 11,320
2022-01-18 2022-01-14 12.988 870 +0 0.00% 11,300
2022-01-17 2022-01-13 12.988 870 +0 0.00% 11,300
2022-01-14 2022-01-12 14.276 870 +0 0.00% 12,420
2022-01-13 2022-01-11 13.977 870 +0 0.00% 12,160
2022-01-12 2022-01-10 14.115 870 +0 0.00% 12,280
2022-01-11 2022-01-07 14.368 870 +0 0.00% 12,500
2022-01-10 2022-01-06 14.712 870 +0 0.00% 12,800
2022-01-07 2022-01-05 14.023 870 +0 0.00% 12,200
2022-01-06 2022-01-04 14.804 870 +0 0.00% 12,880
2022-01-05 2022-01-03 16.000 870 +0 0.00% 13,920
2022-01-04 2021-12-31 15.080 870 +0 0.00% 13,120
2022-01-03 2021-12-29 14.482 870 +0 0.00% 12,600
2021-12-30 2021-12-28 14.735 870 +0 0.00% 12,820
2021-12-29 2021-12-24 15.218 870 +0 0.00% 13,240
2021-12-28 2021-12-22 14.207 870 +0 0.00% 12,360
2021-12-23 2021-12-21 14.574 870 +0 0.00% 12,680
2021-12-22 2021-12-20 14.689 870 +0 0.00% 12,780
2021-12-21 2021-12-17 15.931 870 +0 0.00% 13,860
2021-12-20 2021-12-16 16.666 870 +0 0.00% 14,500
2021-12-17 2021-12-15 15.287 870 +0 0.00% 13,300
2021-12-16 2021-12-14 15.195 870 +0 0.00% 13,220
2021-12-15 2021-12-13 15.356 870 +0 0.00% 13,360
2021-12-14 2021-12-10 14.850 870 +0 0.00% 12,920
2021-12-13 2021-12-09 15.885 870 +0 0.00% 13,820
2021-12-10 2021-12-08 15.333 870 +0 0.00% 13,340
2021-12-09 2021-12-07 15.517 870 +0 0.00% 13,500
2021-12-08 2021-12-06 15.103 870 +0 0.00% 13,140
2021-12-07 2021-12-03 15.563 870 +0 0.00% 13,540
2021-12-06 2021-12-02 14.368 870 +0 0.00% 12,500
2021-12-03 2021-12-01 14.253 870 +0 0.00% 12,400
2021-12-02 2021-11-30 14.345 870 +0 0.00% 12,480
2021-12-01 2021-11-29 14.459 870 +0 0.00% 12,580
2021-11-30 2021-11-26 13.425 870 +0 0.00% 11,680
2021-11-29 2021-11-25 13.839 870 +0 0.00% 12,040
2021-11-26 2021-11-24 13.563 870 +0 0.00% 11,800
2021-11-25 2021-11-23 13.586 870 +0 0.00% 11,820
2021-11-24 2021-11-22 13.425 870 +0 0.00% 11,680
2021-11-23 2021-11-19 13.379 870 +0 0.00% 11,640
2021-11-22 2021-11-18 12.735 870 +0 0.00% 11,080
2021-11-19 2021-11-17 12.483 870 +0 0.00% 10,860
2021-11-18 2021-11-16 12.827 870 +0 0.00% 11,160
2021-11-17 2021-11-15 13.609 870 +0 0.00% 11,840
2021-11-16 2021-11-12 14.459 870 +0 0.00% 12,580
2021-11-15 2021-11-11 14.253 870 +0 0.00% 12,400
2021-11-12 2021-11-10 13.931 870 +0 0.00% 12,120
2021-11-11 2021-11-09 14.414 870 +0 0.00% 12,540
2021-11-10 2021-11-08 14.069 870 +0 0.00% 12,240
2021-11-09 2021-11-05 14.437 870 +0 0.00% 12,560
2021-11-08 2021-11-04 15.057 870 +0 0.00% 13,100
2021-11-05 2021-11-03 13.862 870 +0 0.00% 12,060
2021-11-04 2021-11-02 13.103 870 +0 0.00% 11,400
2021-11-03 2021-11-01 13.494 870 +0 0.00% 11,740
2021-11-02 2021-10-29 14.299 870 +0 0.00% 12,440
2021-11-01 2021-10-28 14.230 870 +0 0.00% 12,380
2021-10-29 2021-10-27 14.138 870 +0 0.00% 12,300
2021-10-28 2021-10-26 13.793 870 +0 0.00% 12,000
2021-10-27 2021-10-25 13.586 870 +0 0.00% 11,820
2021-10-26 2021-10-22 12.276 870 +0 0.00% 10,680
2021-10-25 2021-10-21 12.873 870 +0 0.00% 11,200
2021-10-22 2021-10-20 12.919 870 +0 0.00% 11,240
2021-10-21 2021-10-19 12.988 870 +0 0.00% 11,300
2021-10-20 2021-10-18 12.345 870 +0 0.00% 10,740
2021-10-19 2021-10-15 12.023 870 +0 0.00% 10,460
2021-10-18 2021-10-12 12.092 870 +0 0.00% 10,520
2021-10-15 2021-10-11 12.000 870 +0 0.00% 10,440
2021-10-12 2021-10-08 12.896 870 +0 0.00% 11,220
2021-10-11 2021-10-07 14.459 870 +0 0.00% 12,580
2021-10-08 2021-10-06 14.620 870 +0 0.00% 12,720
2021-10-07 2021-10-05 14.092 870 +0 0.00% 12,260
2021-10-06 2021-10-04 13.655 870 +0 0.00% 11,880
2021-10-05 2021-09-30 14.804 870 +0 0.00% 12,880
2021-10-04 2021-09-29 14.115 870 +0 0.00% 12,280
2021-09-30 2021-09-28 14.459 870 +0 0.00% 12,580
2021-09-29 2021-09-27 14.597 870 +0 0.00% 12,700
2021-09-28 2021-09-24 15.057 870 +0 0.00% 13,100
2021-09-27 2021-09-23 16.390 870 +0 0.00% 14,260
2021-09-24 2021-09-21 14.437 870 +0 0.00% 12,560
2021-09-23 2021-09-20 13.793 870 +0 0.00% 12,000
2021-09-21 2021-09-17 13.264 870 +0 0.00% 11,540
2021-09-20 2021-09-16 13.701 870 +0 0.00% 11,920
2021-09-17 2021-09-15 14.459 870 +0 0.00% 12,580
2021-09-16 2021-09-14 14.276 870 +0 0.00% 12,420
2021-09-15 2021-09-13 14.919 870 +0 0.00% 12,980
2021-09-14 2021-09-10 15.471 870 +0 0.00% 13,460
2021-09-13 2021-09-09 15.356 870 +0 0.00% 13,360
2021-09-10 2021-09-08 15.540 870 +0 0.00% 13,520
2021-09-09 2021-09-07 15.034 870 +0 0.00% 13,080
2021-09-08 2021-09-06 13.977 870 +0 0.00% 12,160
2021-09-07 2021-09-03 13.977 870 +0 0.00% 12,160
2021-09-06 2021-09-02 13.793 870 +0 0.00% 12,000
2021-09-03 2021-09-01 11.632 870 +0 0.00% 10,120
2021-09-02 2021-08-31 12.253 870 +0 0.00% 10,660
2021-09-01 2021-08-30 12.000 870 +0 0.00% 10,440
2021-08-31 2021-08-27 11.149 870 +0 0.00% 9,700
2021-08-30 2021-08-26 11.402 870 +0 0.00% 9,920
2021-08-27 2021-08-25 11.483 870 +0 0.00% 9,990
2021-08-26 2021-08-24 11.494 870 +0 0.00% 10,000
2021-08-25 2021-08-23 12.253 870 +0 0.00% 10,660
2021-08-24 2021-08-20 11.437 870 +0 0.00% 9,950
2021-08-23 2021-08-19 11.425 870 +0 0.00% 9,940
2021-08-20 2021-08-18 10.839 870 +0 0.00% 9,430
2021-08-19 2021-08-17 9.241 870 +0 0.00% 8,040
2021-08-18 2021-08-16 8.425 870 +0 0.00% 7,330
2021-08-17 2021-08-13 8.540 870 +0 0.00% 7,430
2021-08-16 2021-08-12 8.575 870 +0 0.00% 7,460
2021-08-13 2021-08-11 8.632 870 +0 0.00% 7,510
2021-08-12 2021-08-10 8.138 870 +0 0.00% 7,080
2021-08-11 2021-08-09 8.126 870 +0 0.00% 7,070
2021-08-10 2021-08-06 8.138 870 +0 0.00% 7,080
2021-08-09 2021-08-05 8.207 870 +0 0.00% 7,140
2021-08-06 2021-08-04 7.885 870 +0 0.00% 6,860
2021-08-05 2021-08-03 7.885 870 +0 0.00% 6,860
2021-08-04 2021-08-02 7.816 870 +0 0.00% 6,800
2021-08-03 2021-07-30 7.552 870 +0 0.00% 6,570
2021-08-02 2021-07-29 7.161 870 +0 0.00% 6,230
2021-07-30 2021-07-28 6.896 870 +0 0.00% 6,000
2021-07-29 2021-07-27 6.908 870 +0 0.00% 6,010
2021-07-28 2021-07-26 6.931 870 +0 0.00% 6,030
2021-07-27 2021-07-23 7.115 870 +0 0.00% 6,190
2021-07-26 2021-07-22 6.954 870 +0 0.00% 6,050
2021-07-23 2021-07-21 6.540 870 +0 0.00% 5,690
2021-07-22 2021-07-20 6.506 870 +0 0.00% 5,660
2021-07-21 2021-07-19 6.609 870 +0 0.00% 5,750
2021-07-20 2021-07-16 6.736 870 +0 0.00% 5,860
2021-07-19 2021-07-15 6.804 870 +0 0.00% 5,920
2021-07-16 2021-07-14 7.211 870 +0 0.00% 6,274
2021-07-15 2021-07-13 7.307 870 +31 0.00% 6,357
2021-07-14 2021-07-12 7.164 839 +0 0.00% 6,010
2021-07-13 2021-07-09 7.068 839 +0 0.00% 5,930
2021-07-12 2021-07-08 7.033 839 +0 0.00% 5,900
2021-07-09 2021-07-07 7.223 839 +0 0.00% 6,060
2021-07-08 2021-07-06 7.033 839 +0 0.00% 5,900
2021-07-07 2021-07-05 7.092 839 +0 0.00% 5,950
2021-07-06 2021-07-02 7.295 839 +0 0.00% 6,120
2021-07-05 2021-06-30 7.414 839 +0 0.00% 6,220
2021-07-02 2021-06-29 7.641 839 +0 0.00% 6,410
2021-06-30 2021-06-28 7.664 839 +0 0.00% 6,430
2021-06-29 2021-06-25 7.796 839 +0 0.00% 6,540
2021-06-28 2021-06-24 7.593 839 +0 0.00% 6,370
2021-06-25 2021-06-23 7.438 839 +0 0.00% 6,240
2021-06-24 2021-06-22 7.617 839 +0 0.00% 6,390
2021-06-23 2021-06-21 7.593 839 +0 0.00% 6,370
2021-06-22 2021-06-18 7.593 839 +0 0.00% 6,370
2021-06-21 2021-06-17 7.641 839 +0 0.00% 6,410
2021-06-18 2021-06-16 7.724 839 +0 0.00% 6,480
2021-06-17 2021-06-15 8.070 839 +0 0.00% 6,770
2021-06-16 2021-06-11 8.153 839 +0 0.00% 6,840
2021-06-15 2021-06-10 7.986 839 +0 0.00% 6,700
2021-06-11 2021-06-09 7.867 839 +0 0.00% 6,600
2021-06-10 2021-06-08 7.748 839 +0 0.00% 6,500
2021-06-09 2021-06-07 7.760 839 +0 0.00% 6,510
2021-06-08 2021-06-04 7.867 839 +0 0.00% 6,600
2021-06-07 2021-06-03 7.998 839 +0 0.00% 6,710
2021-06-04 2021-06-02 7.962 839 +0 0.00% 6,680
2021-06-03 2021-06-01 7.903 839 +0 0.00% 6,630
2021-06-02 2021-05-31 8.070 839 +0 0.00% 6,770
2021-06-01 2021-05-28 8.403 839 +0 0.00% 7,051
2021-05-31 2021-05-27 8.237 839 +0 0.00% 6,910
2021-05-28 2021-05-26 8.153 839 +0 0.00% 6,840
2021-05-27 2021-05-25 8.129 839 +0 0.00% 6,820
2021-05-26 2021-05-24 8.046 839 +0 0.00% 6,750
2021-05-25 2021-05-21 8.105 839 +0 0.00% 6,800
2021-05-24 2021-05-20 7.998 839 +0 0.00% 6,710
2021-05-21 2021-05-18 8.141 839 +0 0.00% 6,830
2021-05-20 2021-05-17 7.986 839 +0 0.00% 6,700
2021-05-18 2021-05-14 7.843 839 +0 0.00% 6,580
2021-05-17 2021-05-13 7.796 839 +0 0.00% 6,540
2021-05-14 2021-05-12 7.998 839 +0 0.00% 6,710
2021-05-13 2021-05-11 7.986 839 +0 0.00% 6,700
2021-05-12 2021-05-10 8.094 839 +0 0.00% 6,790
2021-05-11 2021-05-07 8.070 839 +0 0.00% 6,770
2021-05-10 2021-05-06 8.260 839 +0 0.00% 6,930
2021-05-07 2021-05-05 8.332 839 +0 0.00% 6,990
2021-05-06 2021-05-04 8.463 839 +0 0.00% 7,101
2021-05-05 2021-05-03 8.225 839 +0 0.00% 6,900
2021-05-04 2021-04-30 7.784 839 +0 0.00% 6,530
2021-05-03 2021-04-29 8.058 839 +0 0.00% 6,760
2021-04-30 2021-04-28 7.939 839 +0 0.00% 6,660
2021-04-29 2021-04-27 7.986 839 +0 0.00% 6,700
2021-04-28 2021-04-26 8.153 839 +0 0.00% 6,840
2021-04-27 2021-04-23 8.356 839 +0 0.00% 7,010
2021-04-26 2021-04-22 8.237 839 +0 0.00% 6,910
2021-04-23 2021-04-21 8.260 839 +0 0.00% 6,930
2021-04-22 2021-04-20 8.344 839 +0 0.00% 7,000
2021-04-21 2021-04-19 8.344 839 +0 0.00% 7,000
2021-04-20 2021-04-16 8.165 839 +0 0.00% 6,850
2021-04-19 2021-04-15 8.105 839 +0 0.00% 6,800
2021-04-16 2021-04-14 8.213 839 +0 0.00% 6,890
2021-04-15 2021-04-13 8.356 839 +0 0.00% 7,010
2021-04-14 2021-04-12 8.332 839 +0 0.00% 6,990
2021-04-13 2021-04-09 8.618 839 +0 0.00% 7,231
2021-04-12 2021-04-08 8.690 839 +0 0.00% 7,291
2021-04-09 2021-04-07 9.023 839 +0 0.00% 7,571
2021-04-08 2021-04-01 9.059 839 +0 0.00% 7,601
2021-04-07 2021-03-31 8.546 839 +0 0.00% 7,171
2021-04-01 2021-03-30 8.654 839 +0 0.00% 7,261
2021-03-31 2021-03-29 8.570 839 +0 0.00% 7,191
2021-03-30 2021-03-26 8.546 839 +0 0.00% 7,171
2021-03-29 2021-03-25 8.296 839 +0 0.00% 6,960
2021-03-26 2021-03-24 8.487 839 +0 0.00% 7,121
2021-03-25 2021-03-23 8.904 839 +0 0.00% 7,471
2021-03-24 2021-03-22 9.536 839 +0 0.00% 8,001
2021-03-23 2021-03-19 9.131 839 +0 0.00% 7,661
2021-03-22 2021-03-18 9.035 839 +0 0.00% 7,581
2021-03-19 2021-03-17 8.940 839 +0 0.00% 7,501
2021-03-18 2021-03-16 9.202 839 +0 0.00% 7,721
2021-03-17 2021-03-15 9.011 839 +0 0.00% 7,561
2021-03-16 2021-03-12 8.833 839 +0 0.00% 7,411
2021-03-15 2021-03-11 8.725 839 +0 0.00% 7,321
2021-03-12 2021-03-10 8.344 839 +0 0.00% 7,000
2021-03-11 2021-03-09 8.535 839 +0 0.00% 7,161
2021-03-10 2021-03-08 8.260 839 +0 0.00% 6,930
2021-03-09 2021-03-05 8.320 839 +0 0.00% 6,980
2021-03-08 2021-03-04 8.141 839 +0 0.00% 6,830
2021-03-05 2021-03-03 8.546 839 +0 0.00% 7,171
2021-03-04 2021-03-02 8.439 839 +0 0.00% 7,081
2021-03-03 2021-03-01 8.463 839 +0 0.00% 7,101
2021-03-02 2021-02-26 8.201 839 +0 0.00% 6,880
2021-03-01 2021-02-25 8.606 839 +0 0.00% 7,221
2021-02-26 2021-02-24 8.463 839 +0 0.00% 7,101
2021-02-25 2021-02-23 9.059 839 +0 0.00% 7,601
2021-02-24 2021-02-22 8.964 839 +0 0.00% 7,521
2021-02-23 2021-02-19 9.572 839 +0 0.00% 8,031
2021-02-22 2021-02-18 9.274 839 +0 0.00% 7,781
2021-02-19 2021-02-17 9.762 839 +0 0.00% 8,191
2021-02-18 2021-02-16 10.013 839 +0 0.00% 8,401
2021-02-17 2021-02-11 9.011 839 +0 0.00% 7,561
2021-02-16 2021-02-09 8.964 839 +0 0.00% 7,521
2021-02-10 2021-02-08 8.701 839 +0 0.00% 7,301
2021-02-09 2021-02-05 8.570 839 +0 0.00% 7,191
2021-02-08 2021-02-04 9.965 839 +0 0.00% 8,361
2021-02-05 2021-02-03 9.858 839 +0 0.00% 8,271
2021-02-04 2021-02-02 9.572 839 +0 0.00% 8,031
2021-02-03 2021-02-01 9.405 839 +0 0.00% 7,891
2021-02-02 2021-01-29 8.868 839 +0 0.00% 7,441
2021-02-01 2021-01-28 8.809 839 +0 0.00% 7,391
2021-01-29 2021-01-27 9.548 839 +0 0.00% 8,011
2021-01-28 2021-01-26 9.452 839 +0 0.00% 7,931
2021-01-27 2021-01-25 9.440 839 +0 0.00% 7,921
2021-01-26 2021-01-22 8.272 839 +0 0.00% 6,940
2021-01-25 2021-01-21 8.415 839 +0 0.00% 7,061
2021-01-22 2021-01-20 8.344 839 +0 0.00% 7,000
2021-01-21 2021-01-19 7.915 839 +0 0.00% 6,640
2021-01-20 2021-01-18 8.070 839 +0 0.00% 6,770
2021-01-19 2021-01-15 7.843 839 +0 0.00% 6,580
2021-01-18 2021-01-14 8.022 839 +0 0.00% 6,730
2021-01-15 2021-01-13 8.105 839 +0 0.00% 6,800
2021-01-14 2021-01-12 7.462 839 +0 0.00% 6,260
2021-01-13 2021-01-11 7.283 839 +0 0.00% 6,110
2021-01-12 2021-01-08 7.581 839 +0 0.00% 6,360
2021-01-11 2021-01-07 7.104 839 +0 0.00% 5,960
2021-01-08 2021-01-06 6.902 839 +0 0.00% 5,790
2021-01-07 2021-01-05 6.902 839 +0 0.00% 5,790
2021-01-06 2021-01-04 7.271 839 +0 0.00% 6,100
2021-01-05 2020-12-31 6.759 839 +0 0.00% 5,670
2021-01-04 2020-12-29 6.699 839 +0 0.00% 5,620
2020-12-30 2020-12-28 6.759 839 +0 0.00% 5,670
2020-12-29 2020-12-24 6.794 839 +0 0.00% 5,700
2020-12-28 2020-12-22 6.604 839 +0 0.00% 5,540
2020-12-23 2020-12-21 7.021 839 +0 0.00% 5,890
2020-12-22 2020-12-18 6.461 839 +0 0.00% 5,420
2020-12-21 2020-12-17 6.365 839 +0 0.00% 5,340
2020-12-18 2020-12-16 6.401 839 +0 0.00% 5,370
2020-12-17 2020-12-15 6.437 839 +0 0.00% 5,400
2020-12-16 2020-12-14 6.651 839 +0 0.00% 5,580
2020-12-15 2020-12-11 6.425 839 +0 0.00% 5,390
2020-12-14 2020-12-10 6.496 839 +0 0.00% 5,450
2020-12-11 2020-12-09 6.604 839 +0 0.00% 5,540
2020-12-10 2020-12-08 6.878 839 +0 0.00% 5,770
2020-12-09 2020-12-07 6.735 839 +0 0.00% 5,650
2020-12-08 2020-12-04 6.890 839 +0 0.00% 5,780
2020-12-07 2020-12-03 7.200 839 +0 0.00% 6,040
2020-12-04 2020-12-02 7.414 839 +0 0.00% 6,220
2020-12-03 2020-12-01 7.080 839 +0 0.00% 5,940
2020-12-02 2020-11-30 6.890 839 +0 0.00% 5,780
2020-12-01 2020-11-27 7.378 839 +0 0.00% 6,190
2020-11-30 2020-11-26 6.937 839 +0 0.00% 5,820
2020-11-27 2020-11-25 7.116 839 +0 0.00% 5,970
2020-11-26 2020-11-24 7.033 839 +0 0.00% 5,900
2020-11-25 2020-11-23 6.913 839 +0 0.00% 5,800
2020-11-24 2020-11-20 6.341 839 +0 0.00% 5,320
2020-11-23 2020-11-19 6.544 839 +0 0.00% 5,490
2020-11-20 2020-11-18 6.651 839 +0 0.00% 5,580
2020-11-19 2020-11-17 6.496 839 +0 0.00% 5,450
2020-11-18 2020-11-16 6.580 839 +0 0.00% 5,520
2020-11-17 2020-11-13 6.449 839 +0 0.00% 5,410
2020-11-16 2020-11-12 6.687 839 +0 0.00% 5,610
2020-11-13 2020-11-11 6.651 839 +0 0.00% 5,580
2020-11-12 2020-11-10 6.699 839 +0 0.00% 5,620
2020-11-11 2020-11-09 6.937 839 +0 0.00% 5,820
2020-11-10 2020-11-06 6.627 839 +0 0.00% 5,560
2020-11-09 2020-11-05 6.770 839 +0 0.00% 5,680
2020-11-06 2020-11-04 6.520 839 +0 0.00% 5,470
2020-11-05 2020-11-03 6.627 839 +0 0.00% 5,560
2020-11-04 2020-11-02 6.544 839 +0 0.00% 5,490
2020-11-03 2020-10-30 6.437 839 +0 0.00% 5,400
2020-11-02 2020-10-29 7.331 839 +0 0.00% 6,150
2020-10-30 2020-10-28 6.961 839 +0 0.00% 5,840
2020-10-29 2020-10-27 7.128 839 +0 0.00% 5,980
2020-10-28 2020-10-23 7.402 839 +0 0.00% 6,210
2020-10-27 2020-10-22 7.390 839 +0 0.00% 6,200
2020-10-23 2020-10-21 7.462 839 +0 0.00% 6,260
2020-10-22 2020-10-20 7.843 839 +0 0.00% 6,580
2020-10-21 2020-10-19 7.426 839 +0 0.00% 6,230
2020-10-20 2020-10-16 8.070 839 +0 0.00% 6,770
2020-10-19 2020-10-15 7.986 839 +0 0.00% 6,700
2020-10-16 2020-10-14 8.380 839 +0 0.00% 7,030
2020-10-15 2020-10-12 8.403 839 +0 0.00% 7,051
2020-10-14 2020-10-09 8.141 839 +0 0.00% 6,830
2020-10-12 2020-10-08 8.260 839 +0 0.00% 6,930
2020-10-09 2020-10-07 7.879 839 +0 0.00% 6,610
2020-10-08 2020-10-06 7.509 839 +0 0.00% 6,300
2020-10-07 2020-10-05 7.080 839 +0 0.00% 5,940
2020-10-06 2020-09-30 6.866 839 +0 0.00% 5,760
2020-10-05 2020-09-29 6.937 839 +0 0.00% 5,820
2020-09-30 2020-09-28 7.009 839 +0 0.00% 5,880
2020-09-29 2020-09-25 6.556 839 +0 0.00% 5,500
2020-09-28 2020-09-24 6.615 839 +0 0.00% 5,550
2020-09-25 2020-09-23 6.782 839 +0 0.00% 5,690
2020-09-24 2020-09-22 7.033 839 +0 0.00% 5,900
2020-09-23 2020-09-21 6.842 839 +0 0.00% 5,740
2020-09-22 2020-09-18 6.973 839 +0 0.00% 5,850
2020-09-21 2020-09-17 6.699 839 +0 0.00% 5,620
2020-09-18 2020-09-16 6.580 839 +0 0.00% 5,520
2020-09-17 2020-09-15 6.210 839 +0 0.00% 5,210
2020-09-16 2020-09-14 6.282 839 +0 0.00% 5,270
2020-09-15 2020-09-11 5.984 839 +0 0.00% 5,020
2020-09-14 2020-09-10 5.984 839 +0 0.00% 5,020
2020-09-11 2020-09-09 5.829 839 +0 0.00% 4,890
2020-09-10 2020-09-08 5.745 839 +0 0.00% 4,820
2020-09-09 2020-09-07 5.829 839 +0 0.00% 4,890
2020-09-08 2020-09-04 5.531 839 +0 0.00% 4,640
2020-09-07 2020-09-03 5.412 839 +0 0.00% 4,540
2020-09-04 2020-09-02 5.269 839 +0 0.00% 4,420
2020-09-03 2020-09-01 5.328 839 +0 0.00% 4,470
2020-09-02 2020-08-31 5.245 839 +0 0.00% 4,400
2020-09-01 2020-08-28 5.412 839 +0 0.00% 4,540
2020-08-31 2020-08-27 5.269 839 +0 0.00% 4,420
2020-08-28 2020-08-26 5.197 839 +0 0.00% 4,360
2020-08-27 2020-08-25 5.292 839 +0 0.00% 4,440
2020-08-26 2020-08-24 5.459 839 +0 0.00% 4,580
2020-08-25 2020-08-21 5.459 839 +0 0.00% 4,580
2020-08-24 2020-08-20 5.340 839 +0 0.00% 4,480
2020-08-21 2020-08-19 5.352 839 +0 0.00% 4,490
2020-08-20 2020-08-18 5.459 839 +0 0.00% 4,580
2020-08-19 2020-08-17 5.340 839 +0 0.00% 4,480
2020-08-18 2020-08-14 5.292 839 +0 0.00% 4,440
2020-08-17 2020-08-13 5.364 839 +0 0.00% 4,500
2020-08-14 2020-08-12 5.221 839 +0 0.00% 4,380
2020-08-13 2020-08-11 5.233 839 +0 0.00% 4,390
2020-08-12 2020-08-10 5.233 839 +0 0.00% 4,390
2020-08-11 2020-08-07 5.233 839 +0 0.00% 4,390
2020-08-10 2020-08-06 5.280 839 +0 0.00% 4,430
2020-08-07 2020-08-05 5.352 839 +0 0.00% 4,490
2020-08-06 2020-08-04 5.316 839 +0 0.00% 4,460
2020-08-05 2020-08-03 5.424 839 +0 0.00% 4,550
2020-08-04 2020-07-31 5.269 839 +0 0.00% 4,420
2020-08-03 2020-07-30 5.030 839 +0 0.00% 4,220
2020-07-31 2020-07-29 5.006 839 +0 0.00% 4,200
2020-07-30 2020-07-28 4.982 839 +0 0.00% 4,180
2020-07-29 2020-07-27 4.959 839 +0 0.00% 4,160
2020-07-28 2020-07-24 4.971 839 +0 0.00% 4,170
2020-07-27 2020-07-23 5.149 839 +0 0.00% 4,320
2020-07-24 2020-07-22 5.233 839 +0 0.00% 4,390
2020-07-23 2020-07-21 5.304 839 +0 0.00% 4,450
2020-07-22 2020-07-20 5.280 839 +0 0.00% 4,430
2020-07-21 2020-07-17 5.030 839 +0 0.00% 4,220
2020-07-20 2020-07-16 5.054 839 +0 0.00% 4,240
2020-07-17 2020-07-15 5.185 839 +0 0.00% 4,350
2020-07-16 2020-07-14 5.269 839 +0 0.00% 4,420
2020-07-15 2020-07-13 5.507 839 +0 0.00% 4,620
2020-07-14 2020-07-10 5.316 839 +0 0.00% 4,460
2020-07-13 2020-07-09 5.614 839 +0 0.00% 4,710
2020-07-10 2020-07-08 5.966 839 +0 0.00% 5,006
2020-07-09 2020-07-07 5.629 839 +40 0.00% 4,722
2020-07-08 2020-07-06 5.679 799 +0 0.00% 4,537
2020-07-07 2020-07-03 5.291 799 +0 0.00% 4,227
2020-07-06 2020-07-02 5.178 799 +0 0.00% 4,137
2020-07-03 2020-06-30 5.066 799 +0 0.00% 4,047
2020-07-02 2020-06-29 5.066 799 +0 0.00% 4,047
2020-06-30 2020-06-26 5.003 799 +0 0.00% 3,998
2020-06-29 2020-06-24 5.066 799 +0 0.00% 4,047
2020-06-26 2020-06-23 5.141 799 +0 0.00% 4,107
2020-06-24 2020-06-22 5.078 799 +0 0.00% 4,057
2020-06-23 2020-06-19 5.091 799 +0 0.00% 4,067
2020-06-22 2020-06-18 5.178 799 +0 0.00% 4,137
2020-06-19 2020-06-17 5.091 799 +0 0.00% 4,067
2020-06-18 2020-06-16 5.128 799 +0 0.00% 4,097
2020-06-17 2020-06-15 5.016 799 +0 0.00% 4,008
2020-06-16 2020-06-12 5.103 799 +0 0.00% 4,077
2020-06-15 2020-06-11 5.053 799 +0 0.00% 4,037
2020-06-12 2020-06-10 5.203 799 +0 0.00% 4,157
2020-06-11 2020-06-09 5.216 799 +0 0.00% 4,167
2020-06-10 2020-06-08 5.166 799 +0 0.00% 4,127
2020-06-09 2020-06-05 5.116 799 +0 0.00% 4,087
2020-06-08 2020-06-04 5.003 799 +0 0.00% 3,998
2020-06-05 2020-06-03 4.991 799 +0 0.00% 3,988
2020-06-04 2020-06-02 4.991 799 +0 0.00% 3,988
2020-06-03 2020-06-01 4.828 799 +0 0.00% 3,858
2020-06-02 2020-05-29 4.715 799 +0 0.00% 3,768
2020-06-01 2020-05-28 4.740 799 +0 0.00% 3,788
2020-05-29 2020-05-27 4.816 799 +0 0.00% 3,848
2020-05-28 2020-05-26 4.816 799 +0 0.00% 3,848
2020-05-27 2020-05-25 4.828 799 +0 0.00% 3,858
2020-05-26 2020-05-22 4.778 799 +0 0.00% 3,818
2020-05-25 2020-05-21 4.953 799 +0 0.00% 3,958
2020-05-22 2020-05-20 5.003 799 +0 0.00% 3,998
2020-05-21 2020-05-19 4.991 799 +0 0.00% 3,988
2020-05-20 2020-05-18 5.003 799 +0 0.00% 3,998
2020-05-19 2020-05-15 4.941 799 +0 0.00% 3,948
2020-05-18 2020-05-14 5.028 799 +0 0.00% 4,018
2020-05-15 2020-05-13 5.116 799 +0 0.00% 4,087
2020-05-14 2020-05-12 5.153 799 +0 0.00% 4,117
2020-05-13 2020-05-11 5.191 799 +0 0.00% 4,147
2020-05-12 2020-05-08 5.166 799 +0 0.00% 4,127
2020-05-11 2020-05-07 5.116 799 +0 0.00% 4,087
2020-05-08 2020-05-06 5.141 799 +0 0.00% 4,107
2020-05-07 2020-05-05 4.928 799 +0 0.00% 3,938
2020-05-06 2020-05-04 4.816 799 +0 0.00% 3,848
2020-05-05 2020-04-29 5.178 799 +0 0.00% 4,137
2020-05-04 2020-04-28 5.066 799 +0 0.00% 4,047
2020-04-29 2020-04-27 5.053 799 +0 0.00% 4,037
2020-04-28 2020-04-24 5.041 799 +0 0.00% 4,027
2020-04-27 2020-04-23 5.078 799 +0 0.00% 4,057
2020-04-24 2020-04-22 5.153 799 +0 0.00% 4,117
2020-04-23 2020-04-21 5.116 799 +0 0.00% 4,087
2020-04-22 2020-04-20 5.353 799 +0 0.00% 4,277
2020-04-21 2020-04-17 5.053 799 +0 0.00% 4,037
2020-04-20 2020-04-16 5.028 799 +0 0.00% 4,018
2020-04-17 2020-04-15 5.016 799 +0 0.00% 4,008
2020-04-16 2020-04-14 5.041 799 +0 0.00% 4,027
2020-04-15 2020-04-09 4.966 799 +0 0.00% 3,968
2020-04-14 2020-04-08 4.891 799 +0 0.00% 3,908
2020-04-09 2020-04-07 4.903 799 +0 0.00% 3,918
2020-04-08 2020-04-06 4.803 799 +0 0.00% 3,838
2020-04-07 2020-04-03 4.791 799 +0 0.00% 3,828
2020-04-06 2020-04-02 4.803 799 +0 0.00% 3,838
2020-04-03 2020-04-01 4.728 799 +0 0.00% 3,778
2020-04-02 2020-03-31 4.791 799 +0 0.00% 3,828
2020-04-01 2020-03-30 4.653 799 +0 0.00% 3,718
2020-03-31 2020-03-27 4.803 799 +0 0.00% 3,838
2020-03-30 2020-03-26 4.740 799 +0 0.00% 3,788
2020-03-27 2020-03-25 4.753 799 +0 0.00% 3,798
2020-03-26 2020-03-24 4.603 799 +0 0.00% 3,678
2020-03-25 2020-03-23 4.528 799 +0 0.00% 3,618
2020-03-24 2020-03-20 4.740 799 +0 0.00% 3,788
2020-03-23 2020-03-19 4.791 799 +0 0.00% 3,828
2020-03-20 2020-03-18 4.816 799 +0 0.00% 3,848
2020-03-19 2020-03-17 4.891 799 +0 0.00% 3,908
2020-03-18 2020-03-16 4.991 799 +0 0.00% 3,988
2020-03-17 2020-03-13 5.253 799 +0 0.00% 4,197
2020-03-16 2020-03-12 5.091 799 +0 0.00% 4,067
2020-03-13 2020-03-11 5.441 799 +0 0.00% 4,347
2020-03-12 2020-03-10 5.403 799 +0 0.00% 4,317
2020-03-11 2020-03-09 5.241 799 +0 0.00% 4,187
2020-03-10 2020-03-06 5.566 799 +0 0.00% 4,447
2020-03-09 2020-03-05 5.691 799 +0 0.00% 4,547
2020-03-06 2020-03-04 5.579 799 +0 0.00% 4,457
2020-03-05 2020-03-03 5.629 799 +0 0.00% 4,497
2020-03-04 2020-03-02 5.566 799 +0 0.00% 4,447
2020-03-03 2020-02-28 5.428 799 +0 0.00% 4,337
2020-03-02 2020-02-27 5.641 799 +0 0.00% 4,507
2020-02-28 2020-02-26 5.654 799 +0 0.00% 4,517
2020-02-27 2020-02-25 5.741 799 +0 0.00% 4,587
2020-02-26 2020-02-24 5.754 799 +0 0.00% 4,597
2020-02-25 2020-02-21 5.804 799 +0 0.00% 4,637
2020-02-24 2020-02-20 6.016 799 +0 0.00% 4,807
2020-02-21 2020-02-19 5.791 799 +0 0.00% 4,627
2020-02-20 2020-02-18 5.754 799 +0 0.00% 4,597
2020-02-19 2020-02-17 5.741 799 +0 0.00% 4,587
2020-02-18 2020-02-14 5.528 799 +0 0.00% 4,417
2020-02-17 2020-02-13 5.316 799 +0 0.00% 4,247
2020-02-14 2020-02-12 5.328 799 +0 0.00% 4,257
2020-02-13 2020-02-11 5.253 799 +0 0.00% 4,197
2020-02-12 2020-02-10 5.166 799 +0 0.00% 4,127
2020-02-11 2020-02-07 5.191 799 +0 0.00% 4,147
2020-02-10 2020-02-06 5.166 799 +0 0.00% 4,127
2020-02-07 2020-02-05 5.028 799 +0 0.00% 4,018
2020-02-06 2020-02-04 5.028 799 +0 0.00% 4,018
2020-02-05 2020-02-03 4.903 799 +0 0.00% 3,918
2020-02-04 2020-01-31 5.091 799 +0 0.00% 4,067
2020-02-03 2020-01-30 5.153 799 +0 0.00% 4,117
2020-01-31 2020-01-29 5.166 799 +0 0.00% 4,127
2020-01-30 2020-01-24 5.528 799 +0 0.00% 4,417
2020-01-29 2020-01-22 5.754 799 +0 0.00% 4,597
2020-01-23 2020-01-21 5.704 799 +0 0.00% 4,557
2020-01-22 2020-01-20 6.029 799 +0 0.00% 4,817
2020-01-21 2020-01-17 5.991 799 +0 0.00% 4,787
2020-01-20 2020-01-16 5.966 799 +0 0.00% 4,767
2020-01-17 2020-01-15 6.029 799 +0 0.00% 4,817
2020-01-16 2020-01-14 5.991 799 +0 0.00% 4,787
2020-01-15 2020-01-13 6.104 799 +0 0.00% 4,877
2020-01-14 2020-01-10 5.779 799 +0 0.00% 4,617
2020-01-13 2020-01-09 5.916 799 +0 0.00% 4,727
2020-01-10 2020-01-08 5.779 799 +0 0.00% 4,617
2020-01-09 2020-01-07 6.016 799 +0 0.00% 4,807
2020-01-08 2020-01-06 5.979 799 +0 0.00% 4,777
2020-01-07 2020-01-03 6.091 799 +0 0.00% 4,867
2020-01-06 2020-01-02 6.116 799 +0 0.00% 4,887
2020-01-03 2019-12-31 5.879 799 +0 0.00% 4,697
2020-01-02 2019-12-27 5.841 799 +0 0.00% 4,667
2019-12-30 2019-12-24 5.704 799 +0 0.00% 4,557
2019-12-27 2019-12-20 5.829 799 +0 0.00% 4,657
2019-12-23 2019-12-19 5.841 799 +0 0.00% 4,667
2019-12-20 2019-12-18 5.566 799 +0 0.00% 4,447
2019-12-19 2019-12-17 5.478 799 +0 0.00% 4,377
2019-12-18 2019-12-16 5.316 799 +0 0.00% 4,247
2019-12-17 2019-12-13 5.428 799 +0 0.00% 4,337
2019-12-16 2019-12-12 5.316 799 +0 0.00% 4,247
2019-12-13 2019-12-11 5.266 799 +0 0.00% 4,207
2019-12-12 2019-12-10 5.241 799 +0 0.00% 4,187
2019-12-11 2019-12-09 5.253 799 +0 0.00% 4,197
2019-12-10 2019-12-06 5.253 799 +0 0.00% 4,197
2019-12-09 2019-12-05 5.253 799 +0 0.00% 4,197
2019-12-06 2019-12-04 5.203 799 +0 0.00% 4,157
2019-12-05 2019-12-03 5.228 799 +0 0.00% 4,177
2019-12-04 2019-12-02 5.278 799 +0 0.00% 4,217
2019-12-03 2019-11-29 5.253 799 +0 0.00% 4,197
2019-12-02 2019-11-28 5.216 799 +0 0.00% 4,167
2019-11-29 2019-11-27 5.266 799 +0 0.00% 4,207
2019-11-28 2019-11-26 5.278 799 +0 0.00% 4,217
2019-11-27 2019-11-25 5.266 799 +0 0.00% 4,207
2019-11-26 2019-11-22 5.178 799 +0 0.00% 4,137
2019-11-25 2019-11-21 5.141 799 +0 0.00% 4,107
2019-11-22 2019-11-20 5.153 799 +0 0.00% 4,117
2019-11-21 2019-11-19 5.153 799 +0 0.00% 4,117
2019-11-20 2019-11-18 5.153 799 +0 0.00% 4,117
2019-11-19 2019-11-15 5.141 799 +0 0.00% 4,107
2019-11-18 2019-11-14 5.291 799 +0 0.00% 4,227
2019-11-15 2019-11-13 5.316 799 +0 0.00% 4,247
2019-11-14 2019-11-12 5.353 799 +0 0.00% 4,277
2019-11-13 2019-11-11 5.428 799 +0 0.00% 4,337
2019-11-12 2019-11-08 5.616 799 +0 0.00% 4,487
2019-11-11 2019-11-07 5.541 799 +0 0.00% 4,427
2019-11-08 2019-11-06 5.541 799 +0 0.00% 4,427
2019-11-07 2019-11-05 5.629 799 +0 0.00% 4,497
2019-11-06 2019-11-04 5.579 799 +0 0.00% 4,457
2019-11-05 2019-11-01 5.566 799 +0 0.00% 4,447
2019-11-04 2019-10-31 5.528 799 +0 0.00% 4,417
2019-11-01 2019-10-30 5.528 799 +0 0.00% 4,417
2019-10-31 2019-10-29 5.629 799 +0 0.00% 4,497
2019-10-30 2019-10-28 5.716 799 +0 0.00% 4,567
2019-10-29 2019-10-25 5.704 799 +0 0.00% 4,557
2019-10-28 2019-10-24 5.616 799 +0 0.00% 4,487
2019-10-25 2019-10-23 5.516 799 +0 0.00% 4,407
2019-10-24 2019-10-22 5.591 799 +0 0.00% 4,467
2019-10-23 2019-10-21 5.528 799 +0 0.00% 4,417
2019-10-22 2019-10-18 5.566 799 +0 0.00% 4,447
2019-10-21 2019-10-17 5.704 799 +0 0.00% 4,557
2019-10-18 2019-10-16 5.604 799 +0 0.00% 4,477
2019-10-17 2019-10-15 5.553 799 +0 0.00% 4,437
2019-10-16 2019-10-14 5.704 799 +0 0.00% 4,557
2019-10-15 2019-10-11 5.604 799 +0 0.00% 4,477
2019-10-14 2019-10-10 5.553 799 +0 0.00% 4,437
2019-10-11 2019-10-09 5.478 799 +0 0.00% 4,377
2019-10-10 2019-10-08 5.428 799 +0 0.00% 4,337
2019-10-09 2019-10-04 5.366 799 +0 0.00% 4,287
2019-10-08 2019-10-03 5.328 799 +0 0.00% 4,257
2019-10-04 2019-10-02 5.328 799 +0 0.00% 4,257
2019-10-03 2019-09-30 5.453 799 +0 0.00% 4,357
2019-10-02 2019-09-27 5.378 799 +0 0.00% 4,297
2019-09-30 2019-09-26 5.391 799 +0 0.00% 4,307
2019-09-27 2019-09-25 5.491 799 +0 0.00% 4,387
2019-09-26 2019-09-24 5.591 799 +0 0.00% 4,467
2019-09-25 2019-09-23 5.691 799 +0 0.00% 4,547
2019-09-24 2019-09-20 5.766 799 +0 0.00% 4,607
2019-09-23 2019-09-19 5.879 799 +0 0.00% 4,697
2019-09-20 2019-09-18 5.854 799 +0 0.00% 4,677
2019-09-19 2019-09-17 5.854 799 +0 0.00% 4,677
2019-09-18 2019-09-16 6.091 799 +0 0.00% 4,867
2019-09-17 2019-09-13 6.229 799 +0 0.00% 4,977
2019-09-16 2019-09-12 5.966 799 +0 0.00% 4,767
2019-09-13 2019-09-11 6.079 799 +0 0.00% 4,857
2019-09-12 2019-09-10 6.116 799 +0 0.00% 4,887
2019-09-11 2019-09-09 6.016 799 +0 0.00% 4,807
2019-09-10 2019-09-06 6.054 799 +0 0.00% 4,837
2019-09-09 2019-09-05 5.829 799 +0 0.00% 4,657
2019-09-06 2019-09-04 5.591 799 +0 0.00% 4,467
2019-09-05 2019-09-03 5.516 799 +0 0.00% 4,407
2019-09-04 2019-09-02 5.641 799 +0 0.00% 4,507
2019-09-03 2019-08-30 5.416 799 -7,995 0.00% 4,327
2019-07-10 2019-07-08 6.391 8,794 +222 0.00% 56,202
2019-04-23 2019-04-17 9.047 8,572 +7,793 0.00% 77,554
2016-06-06 2016-06-02 7.715 779 +9 0.00% 6,010
2015-06-30 2015-06-26 19.978 770 +6 0.00% 15,383
2015-06-29 2015-06-25 20.449 764 -3,819 0.00% 15,623
2015-06-26 2015-06-24 20.423 4,583 +3,819 0.00% 93,598
2015-04-10 2015-04-08 23.015 764 -764 0.00% 17,583
2014-07-11 2014-07-09 17.543 1,528 -7,638 0.00% 26,805
2014-07-09 2014-07-07 17.752 9,166 -7,639 0.00% 162,716
2014-06-17 2014-06-13 16.836 16,805 +7,639 0.01% 282,924
2014-06-03 2014-05-29 15.919 9,166 -1,070 0.00% 145,916
2014-05-30 2014-05-28 15.919 10,236 -7,638 0.00% 162,950
2014-05-09 2014-05-07 15.474 17,874 +7,638 0.01% 276,586
2014-05-02 2014-04-29 16.116 10,236 +192 0.00% 164,967
2014-04-01 2014-03-28 15.903 10,044 -2,998 0.00% 159,729
2014-03-31 2014-03-27 15.369 13,042 +2,998 0.01% 200,446
2013-11-04 2013-10-31 16.650 10,044 -4,497 0.00% 167,233
2013-10-25 2013-10-23 15.876 14,541 -2,998 0.01% 230,856
2013-09-25 2013-09-23 15.609 17,539 +7,495 0.01% 273,773
2013-08-16 2013-08-13 15.423 10,044 -7,495 0.00% 154,905
2013-07-16 2013-07-12 14.435 17,539 +7,495 0.01% 253,182
2013-07-05 2013-07-03 14.435 10,044 -2,998 0.00% 144,989
2013-07-02 2013-06-27 13.742 13,042 +2,998 0.01% 179,218
2013-06-21 2013-06-19 14.996 10,044 -2,998 0.00% 150,617
2013-06-19 2013-06-17 15.236 13,042 +2,998 0.01% 198,706
2013-06-17 2013-06-13 15.156 10,044 -2,998 0.00% 152,225
2013-06-13 2013-06-10 15.583 13,042 +2,998 0.01% 203,230
2013-06-11 2013-06-07 15.876 10,044 -2,998 0.00% 159,461
2013-06-04 2013-05-31 16.063 13,042 +2,998 0.01% 209,494
2013-05-30 2013-05-28 17.237 10,044 -6,746 0.00% 173,129
2013-05-28 2013-05-24 17.208 16,790 +3,888 0.01% 288,922
2013-05-24 2013-05-22 17.990 12,902 +2,966 0.01% 232,109
2013-05-21 2013-05-16 17.586 9,936 -5,932 0.00% 174,730
2013-05-16 2013-05-14 17.855 15,868 +2,966 0.01% 283,328
2013-05-14 2013-05-10 17.909 12,902 -1,483 0.01% 231,065
2013-05-13 2013-05-09 17.181 14,385 +1,483 0.01% 247,149
2013-05-09 2013-05-07 17.720 12,902 -1,483 0.01% 228,629
2013-05-07 2013-05-03 15.967 14,385 +2,966 0.01% 229,689
2013-04-24 2013-04-22 14.673 11,419 -1,483 0.00% 167,547
2013-04-10 2013-04-08 14.834 12,902 +1,483 0.01% 191,394
2013-04-09 2013-04-05 15.050 11,419 -1,483 0.00% 171,859
2013-03-20 2013-03-18 19.555 12,902 +2,966 0.01% 252,292
2013-03-19 2013-03-15 20.310 9,936 -2,966 0.00% 201,797
2013-03-18 2013-03-14 19.932 12,902 +2,966 0.01% 257,164
2013-03-15 2013-03-13 20.148 9,936 -2,966 0.00% 200,190
2013-03-11 2013-03-07 21.335 12,902 +2,966 0.01% 275,260
2013-03-08 2013-03-06 21.227 9,936 -6,674 0.00% 210,909
2013-03-06 2013-03-04 19.878 16,610 +2,966 0.01% 330,177
2013-03-05 2013-03-01 20.202 13,644 -2,076 0.01% 275,634
2013-02-20 2013-02-18 20.633 15,720 +593 0.01% 324,357
2013-02-05 2013-02-01 20.094 15,127 +1,483 0.01% 303,961
2013-02-04 2013-01-31 20.256 13,644 +742 0.01% 276,370
2013-02-01 2013-01-30 20.202 12,902 +2,966 0.01% 260,644
2013-01-30 2013-01-28 19.689 9,936 -2,966 0.00% 195,634
2013-01-29 2013-01-25 19.824 12,902 +2,966 0.01% 255,772
2013-01-28 2013-01-24 20.687 9,936 -2,966 0.00% 205,549
2013-01-23 2013-01-21 20.795 12,902 +7,415 0.01% 268,300
2012-12-27 2012-12-20 21.712 5,487 +2,966 0.00% 119,135
2012-12-20 2012-12-18 20.849 2,521 -10,381 0.00% 52,561
2012-12-19 2012-12-17 20.256 12,902 +2,966 0.01% 261,340
2012-12-12 2012-12-10 19.932 9,936 +3,707 0.00% 198,046
2012-11-09 2012-11-07 18.260 6,229 -3,707 0.00% 113,741
2012-11-08 2012-11-06 17.882 9,936 +3,707 0.00% 177,678
2012-10-24 2012-10-19 18.584 6,229 -6,822 0.00% 115,757
2012-10-17 2012-10-15 16.210 13,051 -3,707 0.01% 211,557
2012-10-11 2012-10-09 14.942 16,758 +3,114 0.01% 250,404
2012-10-10 2012-10-08 14.727 13,644 +3,708 0.01% 200,929
2012-09-27 2012-09-25 15.050 9,936 -1,483 0.00% 149,539
2012-09-21 2012-09-19 15.374 11,419 +1,483 0.00% 175,555
2012-09-20 2012-09-18 15.131 9,936 -1,483 0.00% 150,343
2012-09-14 2012-09-12 14.834 11,419 +1,483 0.00% 169,395
2012-09-13 2012-09-11 14.754 9,936 -3,560 0.00% 146,591
2012-08-30 2012-08-28 15.374 13,496 +1,335 0.01% 207,486
2012-08-28 2012-08-24 15.967 12,161 +2,225 0.00% 194,178
2012-08-27 2012-08-23 16.021 9,936 +3,707 0.00% 159,187
2012-08-21 2012-08-17 18.071 6,229 -741 0.00% 112,565
2012-08-10 2012-08-08 19.204 6,970 +741 0.00% 133,851
2012-08-09 2012-08-07 18.287 6,229 -11,122 0.00% 113,909
2012-08-08 2012-08-06 16.776 17,351 -2,225 0.01% 291,088
2012-08-06 2012-08-02 15.509 19,576 +5,932 0.01% 303,599
2012-08-03 2012-08-01 15.913 13,644 -1,483 0.01% 217,122
2012-08-02 2012-07-31 15.239 15,127 +5,191 0.01% 230,521
2012-07-20 2012-07-18 17.963 9,936 +3,707 0.00% 178,482
2012-07-11 2012-07-09 20.499 6,229 +3,708 0.00% 127,685
2012-07-04 2012-06-29 21.146 2,521 -3,708 0.00% 53,309
2012-07-03 2012-06-28 20.876 6,229 +3,708 0.00% 130,037
2012-06-27 2012-06-25 22.980 2,521 +741 0.00% 57,932
2012-05-21 2012-05-17 25.202 1,780 +20 0.00% 44,860
2012-03-19 2012-03-15 27.752 1,760 -2,200 0.00% 48,844
2012-03-15 2012-03-13 29.662 3,960 -1,466 0.00% 117,460
2012-03-14 2012-03-12 30.071 5,426 +1,466 0.00% 163,163
2012-03-13 2012-03-09 29.252 3,960 -1,320 0.00% 115,840
2012-03-12 2012-03-08 29.184 5,280 +734 0.00% 154,093
2012-03-01 2012-02-28 28.775 4,546 +2,786 0.00% 130,812
2012-02-29 2012-02-27 28.093 1,760 +733 0.00% 49,444
2012-02-08 2012-02-06 30.002 1,027 +1,027 0.00% 30,813
2011-11-08 2011-11-04 37.299 0 -1,320
2011-07-22 2011-07-20 35.867 1,320 +1,320 0.00% 47,344
2011-07-11 2011-07-07 40.367 0 -733
2011-07-08 2011-07-06 40.640 733 +733 0.00% 29,789
2011-03-21 2011-03-17 34.635 0 -14,580
2011-03-17 2011-03-15 36.282 14,580 +14,580 0.01% 528,985
2011-03-14 2011-03-10 43.483 0 -1,166
2011-02-22 2011-02-18 42.523 1,166 +1,166 0.00% 49,582
2010-06-23 2010-06-21 35.047 0 -583
2010-06-18 2010-06-15 33.675 583 +583 0.00% 19,633
2009-07-27 2009-07-23 90.581 0 -145
2009-06-19 2009-06-17 73.787 145 +145 0.00% 10,699
2009-03-31 2009-03-27 46.953 0 -6,605
2009-03-30 2009-03-26 44.418 6,605 +6,605 0.01% 293,379
2008-05-22 2008-05-20 64.477 0 -1,452
2008-05-21 2008-05-19 68.335 1,452 +726 0.00% 99,222
2008-05-20 2008-05-16 70.815 726 +726 0.00% 51,412
2008-05-05 2008-04-30 87.210 0 -2,903
2008-04-29 2008-04-25 91.756 2,903 +2,903 0.00% 266,368
2008-04-28 2008-04-24 92.307 0 -1,452
2008-04-25 2008-04-23 83.490 1,452 -2,177 0.00% 121,227
2008-04-21 2008-04-17 71.642 3,629 +3,629 0.01% 259,987
2007-06-29 2007-06-27 119.559 0 -719
2007-06-26 2007-06-22 124.007 719 0.00% 89,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top