History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 5,932,895 | +0 | 1.45% | 112,428,360 |
| 2025-10-13 | 2025-10-09 | 19.340 | 5,932,895 | +0 | 1.45% | 114,742,189 |
| 2025-10-10 | 2025-10-08 | 18.360 | 5,932,895 | -444,400 | 1.45% | 108,927,952 |
| 2025-10-09 | 2025-10-06 | 18.000 | 6,377,295 | +222,600 | 1.56% | 114,791,310 |
| 2025-10-08 | 2025-10-03 | 18.070 | 6,154,695 | +424,300 | 1.51% | 111,215,339 |
| 2025-10-06 | 2025-10-02 | 16.950 | 5,730,395 | -15,600 | 1.40% | 97,130,195 |
| 2025-10-03 | 2025-09-30 | 16.610 | 5,745,995 | -20,400 | 1.41% | 95,440,977 |
| 2025-10-02 | 2025-09-29 | 16.170 | 5,766,395 | +5,000 | 1.41% | 93,242,607 |
| 2025-09-30 | 2025-09-26 | 15.970 | 5,761,395 | +363,400 | 1.41% | 92,009,478 |
| 2025-09-29 | 2025-09-25 | 15.720 | 5,397,995 | +57,000 | 1.32% | 84,856,481 |
| 2025-09-26 | 2025-09-24 | 15.950 | 5,340,995 | +25,800 | 1.31% | 85,188,870 |
| 2025-09-25 | 2025-09-23 | 15.860 | 5,315,195 | +16,600 | 1.30% | 84,298,993 |
| 2025-09-24 | 2025-09-22 | 16.210 | 5,298,595 | -10,000 | 1.30% | 85,890,225 |
| 2025-09-23 | 2025-09-19 | 16.650 | 5,308,595 | -29,200 | 1.56% | 88,388,107 |
| 2025-09-22 | 2025-09-18 | 16.790 | 5,337,795 | +174,400 | 1.57% | 89,621,578 |
| 2025-09-19 | 2025-09-17 | 17.300 | 5,163,395 | +54,000 | 1.52% | 89,326,734 |
| 2025-09-18 | 2025-09-16 | 16.780 | 5,109,395 | +8,400 | 1.50% | 85,735,648 |
| 2025-09-17 | 2025-09-15 | 16.970 | 5,100,995 | -17,200 | 1.50% | 86,563,885 |
| 2025-09-16 | 2025-09-12 | 17.280 | 5,118,195 | +24,400 | 1.51% | 88,442,410 |
| 2025-09-15 | 2025-09-11 | 17.090 | 5,093,795 | +1,800 | 1.50% | 87,052,957 |
| 2025-09-12 | 2025-09-10 | 16.820 | 5,091,995 | +57,000 | 1.50% | 85,647,356 |
| 2025-09-11 | 2025-09-09 | 16.850 | 5,034,995 | -6,800 | 1.48% | 84,839,666 |
| 2025-09-10 | 2025-09-08 | 17.020 | 5,041,795 | -10,600 | 1.48% | 85,811,351 |
| 2025-09-09 | 2025-09-05 | 16.770 | 5,052,395 | +2,600 | 1.49% | 84,728,664 |
| 2025-09-08 | 2025-09-04 | 16.460 | 5,049,795 | +5,800 | 1.49% | 83,119,626 |
| 2025-09-05 | 2025-09-03 | 16.770 | 5,043,995 | -541,000 | 1.48% | 84,587,796 |
| 2025-09-04 | 2025-09-02 | 17.100 | 5,584,995 | +188,600 | 1.64% | 95,503,415 |
| 2025-09-03 | 2025-09-01 | 17.420 | 5,396,395 | -489,800 | 1.59% | 94,005,201 |
| 2025-09-02 | 2025-08-29 | 17.470 | 5,886,195 | -445,000 | 1.73% | 102,831,827 |
| 2025-09-01 | 2025-08-28 | 18.070 | 6,331,195 | -142,200 | 1.86% | 114,404,694 |
| 2025-08-29 | 2025-08-27 | 17.100 | 6,473,395 | +28,400 | 1.90% | 110,695,055 |
| 2025-08-28 | 2025-08-26 | 17.700 | 6,444,995 | +45,200 | 1.90% | 114,076,412 |
| 2025-08-27 | 2025-08-25 | 17.810 | 6,399,795 | +28,000 | 1.88% | 113,980,349 |
| 2025-08-26 | 2025-08-22 | 17.520 | 6,371,795 | -6,400 | 1.87% | 111,633,848 |
| 2025-08-25 | 2025-08-21 | 17.450 | 6,378,195 | +26,400 | 1.88% | 111,299,503 |
| 2025-08-22 | 2025-08-20 | 17.490 | 6,351,795 | -13,200 | 1.87% | 111,092,895 |
| 2025-08-21 | 2025-08-19 | 17.690 | 6,364,995 | +62,400 | 1.87% | 112,596,762 |
| 2025-08-20 | 2025-08-18 | 18.120 | 6,302,595 | +294,600 | 1.85% | 114,203,021 |
| 2025-08-19 | 2025-08-15 | 18.000 | 6,007,995 | +53,600 | 1.77% | 108,143,910 |
| 2025-08-18 | 2025-08-14 | 18.090 | 5,954,395 | +110,600 | 1.75% | 107,715,006 |
| 2025-08-15 | 2025-08-13 | 18.450 | 5,843,795 | +57,600 | 1.72% | 107,818,018 |
| 2025-08-14 | 2025-08-12 | 18.560 | 5,786,195 | -13,600 | 1.70% | 107,391,779 |
| 2025-08-13 | 2025-08-11 | 18.580 | 5,799,795 | +41,600 | 1.71% | 107,760,191 |
| 2025-08-12 | 2025-08-08 | 18.700 | 5,758,195 | +37,800 | 1.69% | 107,678,246 |
| 2025-08-11 | 2025-08-07 | 18.430 | 5,720,395 | +51,000 | 1.68% | 105,426,880 |
| 2025-08-08 | 2025-08-06 | 18.400 | 5,669,395 | +43,600 | 1.67% | 104,316,868 |
| 2025-08-07 | 2025-08-05 | 18.630 | 5,625,795 | -7,200 | 1.65% | 104,808,561 |
| 2025-08-06 | 2025-08-04 | 18.370 | 5,632,995 | +15,600 | 1.66% | 103,478,118 |
| 2025-08-05 | 2025-08-01 | 18.060 | 5,617,395 | +1,800 | 1.65% | 101,450,154 |
| 2025-08-04 | 2025-07-31 | 18.540 | 5,615,595 | -99,200 | 1.65% | 104,113,131 |
| 2025-08-01 | 2025-07-30 | 18.920 | 5,714,795 | +467,000 | 1.68% | 108,123,921 |
| 2025-07-31 | 2025-07-29 | 19.600 | 5,247,795 | +115,600 | 1.54% | 102,856,782 |
| 2025-07-30 | 2025-07-28 | 19.960 | 5,132,195 | -295,400 | 1.51% | 102,438,612 |
| 2025-07-29 | 2025-07-25 | 19.520 | 5,427,595 | +284,800 | 1.60% | 105,946,654 |
| 2025-07-28 | 2025-07-24 | 20.950 | 5,142,795 | +73,800 | 1.51% | 107,741,555 |
| 2025-07-25 | 2025-07-23 | 21.450 | 5,068,995 | +1,031,600 | 1.49% | 108,729,943 |
| 2025-07-24 | 2025-07-22 | 23.950 | 4,037,395 | +1,162,800 | 1.19% | 96,695,610 |
| 2025-07-23 | 2025-07-21 | 24.650 | 2,874,595 | -502,400 | 0.85% | 70,858,767 |
| 2025-07-22 | 2025-07-18 | 14.920 | 3,376,995 | -64,200 | 0.99% | 50,384,765 |
| 2025-07-21 | 2025-07-17 | 13.720 | 3,441,195 | -35,000 | 1.01% | 47,213,195 |
| 2025-07-18 | 2025-07-16 | 13.520 | 3,476,195 | +4,000 | 1.02% | 46,998,156 |
| 2025-07-17 | 2025-07-15 | 13.520 | 3,472,195 | +4,000 | 1.02% | 46,944,076 |
| 2025-07-16 | 2025-07-14 | 13.700 | 3,468,195 | +65,000 | 1.02% | 47,514,272 |
| 2025-07-15 | 2025-07-11 | 13.620 | 3,403,195 | +1,600 | 1.00% | 46,351,516 |
| 2025-07-11 | 2025-07-09 | 13.620 | 3,401,595 | +3,400 | 1.00% | 46,329,724 |
| 2025-07-10 | 2025-07-08 | 13.620 | 3,398,195 | +4,200 | 1.00% | 46,283,416 |
| 2025-07-09 | 2025-07-07 | 14.315 | 3,393,995 | -97,000 | 1.00% | 48,586,464 |
| 2025-07-08 | 2025-07-04 | 13.820 | 3,490,995 | +121,710 | 1.03% | 48,244,322 |
| 2025-07-07 | 2025-07-03 | 13.799 | 3,369,285 | -121,023 | 1.02% | 46,492,732 |
| 2025-07-04 | 2025-07-02 | 14.171 | 3,490,308 | -48,410 | 1.06% | 49,460,526 |
| 2025-07-03 | 2025-06-30 | 13.840 | 3,538,718 | -3,292 | 1.07% | 48,976,937 |
| 2025-07-02 | 2025-06-27 | 14.088 | 3,542,010 | -4,066 | 1.08% | 49,900,514 |
| 2025-06-30 | 2025-06-26 | 14.130 | 3,546,076 | +173,693 | 1.08% | 50,104,300 |
| 2025-06-27 | 2025-06-25 | 13.902 | 3,372,383 | +4,066 | 1.02% | 46,883,801 |
| 2025-06-26 | 2025-06-24 | 13.799 | 3,368,317 | -15,491 | 1.02% | 46,479,375 |
| 2025-06-25 | 2025-06-23 | 14.088 | 3,383,808 | -34,855 | 1.03% | 47,671,734 |
| 2025-06-24 | 2025-06-20 | 13.634 | 3,418,663 | -43,181 | 1.04% | 46,609,140 |
| 2025-06-23 | 2025-06-19 | 14.253 | 3,461,844 | -33,112 | 1.05% | 49,343,215 |
| 2025-06-20 | 2025-06-18 | 15.059 | 3,494,956 | -55,186 | 1.06% | 52,630,816 |
| 2025-06-19 | 2025-06-17 | 14.894 | 3,550,142 | -71,453 | 1.08% | 52,875,179 |
| 2025-06-18 | 2025-06-16 | 14.481 | 3,621,595 | -12,780 | 1.10% | 52,443,149 |
| 2025-06-17 | 2025-06-13 | 14.357 | 3,634,375 | -46,279 | 1.10% | 52,177,756 |
| 2025-06-16 | 2025-06-12 | 13.613 | 3,680,654 | -16,459 | 1.12% | 50,105,023 |
| 2025-06-13 | 2025-06-11 | 13.613 | 3,697,113 | -7,165 | 1.12% | 50,329,081 |
| 2025-06-12 | 2025-06-10 | 13.407 | 3,704,278 | -11,424 | 1.13% | 49,661,419 |
| 2025-06-11 | 2025-06-09 | 13.572 | 3,715,702 | -54,025 | 1.13% | 50,428,622 |
| 2025-06-10 | 2025-06-06 | 12.952 | 3,769,727 | -22,075 | 1.15% | 48,825,680 |
| 2025-06-09 | 2025-06-05 | 12.498 | 3,791,802 | -968 | 1.15% | 47,388,383 |
| 2025-06-06 | 2025-06-04 | 12.560 | 3,792,770 | -4,841 | 1.15% | 47,635,524 |
| 2025-06-05 | 2025-06-03 | 12.498 | 3,797,611 | -968 | 1.15% | 47,460,981 |
| 2025-06-04 | 2025-06-02 | 12.229 | 3,798,579 | -93,527 | 1.15% | 46,452,996 |
| 2025-06-03 | 2025-05-30 | 12.394 | 3,892,106 | +581 | 1.18% | 48,239,941 |
| 2025-05-30 | 2025-05-28 | 12.745 | 3,891,525 | +175,242 | 1.18% | 49,599,334 |
| 2025-05-29 | 2025-05-27 | 12.498 | 3,716,283 | -11,618 | 1.13% | 46,444,577 |
| 2025-05-28 | 2025-05-26 | 12.560 | 3,727,901 | +5,421 | 1.13% | 46,820,798 |
| 2025-05-27 | 2025-05-23 | 12.415 | 3,722,480 | -5,809 | 1.13% | 46,214,441 |
| 2025-05-26 | 2025-05-22 | 12.374 | 3,728,289 | -6,196 | 1.13% | 46,132,528 |
| 2025-05-23 | 2025-05-21 | 12.394 | 3,734,485 | -91,010 | 1.13% | 46,286,339 |
| 2025-05-22 | 2025-05-20 | 12.456 | 3,825,495 | -848,325 | 1.16% | 47,651,416 |
| 2025-05-21 | 2025-05-19 | 12.270 | 4,673,820 | +1,162 | 1.42% | 57,349,454 |
| 2025-05-20 | 2025-05-16 | 12.745 | 4,672,658 | -6,777 | 1.42% | 59,555,245 |
| 2025-05-19 | 2025-05-15 | 12.766 | 4,679,435 | +20,719 | 1.42% | 59,738,285 |
| 2025-05-16 | 2025-05-14 | 12.394 | 4,658,716 | +968 | 1.42% | 57,741,538 |
| 2025-05-14 | 2025-05-12 | 12.498 | 4,657,748 | -8,714 | 1.41% | 58,210,620 |
| 2025-05-13 | 2025-05-09 | 12.415 | 4,666,462 | -4,453 | 1.42% | 57,933,940 |
| 2025-05-12 | 2025-05-08 | 12.374 | 4,670,915 | +403,346 | 1.42% | 57,796,248 |
| 2025-05-09 | 2025-05-07 | 12.084 | 4,267,569 | -5,809 | 1.30% | 51,571,205 |
| 2025-05-08 | 2025-05-06 | 12.105 | 4,273,378 | -190,733 | 1.30% | 51,729,679 |
| 2025-05-07 | 2025-05-02 | 11.093 | 4,464,111 | +516,625 | 1.36% | 49,519,942 |
| 2025-05-06 | 2025-04-30 | 10.948 | 3,947,486 | +2,130 | 1.20% | 43,218,265 |
| 2025-04-30 | 2025-04-28 | 10.907 | 3,945,356 | +8,520 | 1.20% | 43,031,945 |
| 2025-04-29 | 2025-04-25 | 10.659 | 3,936,836 | -747,053 | 1.20% | 41,963,131 |
| 2025-04-25 | 2025-04-23 | 10.866 | 4,683,889 | -1,162 | 1.42% | 50,893,603 |
| 2025-04-24 | 2025-04-22 | 10.886 | 4,685,051 | +191,701 | 1.42% | 51,003,009 |
| 2025-04-23 | 2025-04-17 | 10.928 | 4,493,350 | -4,841 | 1.36% | 49,101,728 |
| 2025-04-22 | 2025-04-16 | 10.453 | 4,498,191 | +183,181 | 1.37% | 47,017,471 |
| 2025-04-17 | 2025-04-15 | 10.762 | 4,315,010 | +154,135 | 1.31% | 46,439,805 |
| 2025-04-16 | 2025-04-14 | 10.494 | 4,160,875 | +155,298 | 1.26% | 43,663,570 |
| 2025-04-15 | 2025-04-11 | 9.895 | 4,005,577 | -20,139 | 1.22% | 39,634,324 |
| 2025-04-14 | 2025-04-10 | 9.791 | 4,025,716 | -4,841 | 1.22% | 39,417,796 |
| 2025-04-11 | 2025-04-09 | 9.657 | 4,030,557 | +28,078 | 1.22% | 38,924,007 |
| 2025-04-10 | 2025-04-08 | 9.637 | 4,002,479 | -60,996 | 1.22% | 38,570,171 |
| 2025-04-09 | 2025-04-07 | 9.254 | 4,063,475 | +67,579 | 1.23% | 37,605,076 |
| 2025-04-08 | 2025-04-03 | 10.928 | 3,995,896 | +14,717 | 1.21% | 43,665,728 |
| 2025-04-07 | 2025-04-02 | 10.783 | 3,981,179 | +20,332 | 1.21% | 42,929,227 |
| 2025-04-03 | 2025-04-01 | 10.866 | 3,960,847 | -62,158 | 1.20% | 43,037,266 |
| 2025-04-02 | 2025-03-31 | 10.101 | 4,023,005 | +35,049 | 1.22% | 40,637,810 |
| 2025-04-01 | 2025-03-28 | 10.225 | 3,987,956 | +14,716 | 1.21% | 40,778,046 |
| 2025-03-31 | 2025-03-27 | 10.329 | 3,973,240 | -27,109 | 1.21% | 41,037,950 |
| 2025-03-28 | 2025-03-26 | 10.928 | 4,000,349 | +9,875 | 1.22% | 43,714,389 |
| 2025-03-27 | 2025-03-25 | 11.134 | 3,990,474 | -75,325 | 1.21% | 44,430,798 |
| 2025-03-26 | 2025-03-24 | 10.515 | 4,065,799 | +1,937 | 1.24% | 42,749,845 |
| 2025-03-25 | 2025-03-21 | 10.308 | 4,063,862 | +19,363 | 1.23% | 41,890,000 |
| 2025-03-21 | 2025-03-19 | 10.535 | 4,044,499 | -5,809 | 1.23% | 42,609,434 |
| 2025-03-20 | 2025-03-18 | 10.515 | 4,050,308 | -3,872 | 1.23% | 42,586,965 |
| 2025-03-19 | 2025-03-17 | 10.576 | 4,054,180 | +4,260 | 1.23% | 42,878,921 |
| 2025-03-18 | 2025-03-14 | 10.576 | 4,049,920 | +2,517 | 1.23% | 42,833,865 |
| 2025-03-17 | 2025-03-13 | 10.762 | 4,047,403 | +168,271 | 1.23% | 43,559,715 |
| 2025-03-14 | 2025-03-12 | 10.267 | 3,879,132 | -5,809 | 1.18% | 39,825,552 |
| 2025-03-13 | 2025-03-11 | 10.256 | 3,884,941 | +21,300 | 1.18% | 39,845,065 |
| 2025-03-12 | 2025-03-10 | 10.256 | 3,863,641 | -476,348 | 1.17% | 39,626,606 |
| 2025-03-11 | 2025-03-07 | 10.256 | 4,339,989 | +774 | 1.32% | 44,512,167 |
| 2025-03-10 | 2025-03-06 | 10.453 | 4,339,215 | -3,872 | 1.32% | 45,355,770 |
| 2025-03-07 | 2025-03-05 | 10.349 | 4,343,087 | -968 | 1.32% | 44,947,663 |
| 2025-03-06 | 2025-03-04 | 10.349 | 4,344,055 | -11,231 | 1.32% | 44,957,681 |
| 2025-03-05 | 2025-03-03 | 10.143 | 4,355,286 | -6,778 | 1.32% | 44,174,234 |
| 2025-03-04 | 2025-02-28 | 9.915 | 4,362,064 | +18,396 | 1.33% | 43,251,794 |
| 2025-03-03 | 2025-02-27 | 10.391 | 4,343,668 | -3,098 | 1.32% | 45,133,132 |
| 2025-02-28 | 2025-02-26 | 10.236 | 4,346,766 | -5,035 | 1.32% | 44,491,882 |
| 2025-02-27 | 2025-02-25 | 10.091 | 4,351,801 | +14,523 | 1.32% | 43,914,147 |
| 2025-02-26 | 2025-02-24 | 10.453 | 4,337,278 | -8,907 | 1.32% | 45,335,524 |
| 2025-02-25 | 2025-02-21 | 10.494 | 4,346,185 | -5,616 | 1.32% | 45,608,184 |
| 2025-02-24 | 2025-02-20 | 10.370 | 4,351,801 | +968 | 1.32% | 45,127,742 |
| 2025-02-21 | 2025-02-19 | 10.391 | 4,350,833 | +39,696 | 1.32% | 45,207,580 |
| 2025-02-20 | 2025-02-18 | 10.143 | 4,311,137 | +2,904 | 1.31% | 43,726,446 |
| 2025-02-19 | 2025-02-17 | 10.132 | 4,308,233 | +16,460 | 1.31% | 43,652,493 |
| 2025-02-18 | 2025-02-14 | 10.298 | 4,291,773 | -3,292 | 1.30% | 44,194,962 |
| 2025-02-17 | 2025-02-13 | 9.998 | 4,295,065 | +54,993 | 1.30% | 42,942,365 |
| 2025-02-14 | 2025-02-12 | 10.494 | 4,240,072 | -581 | 1.29% | 44,494,651 |
| 2025-02-13 | 2025-02-11 | 9.853 | 4,240,653 | -4,647 | 1.29% | 41,785,151 |
| 2025-02-12 | 2025-02-10 | 9.637 | 4,245,300 | +25,560 | 1.29% | 40,910,133 |
| 2025-02-11 | 2025-02-07 | 9.626 | 4,219,740 | +968 | 1.28% | 40,620,238 |
| 2025-02-10 | 2025-02-06 | 9.585 | 4,218,772 | +6,777 | 1.28% | 40,436,624 |
| 2025-02-07 | 2025-02-05 | 9.378 | 4,211,995 | -16,846 | 1.28% | 39,501,588 |
| 2025-02-06 | 2025-02-04 | 9.316 | 4,228,841 | -14,136 | 1.28% | 39,397,508 |
| 2025-02-05 | 2025-02-03 | 8.903 | 4,242,977 | +40,664 | 1.29% | 37,776,247 |
| 2025-02-04 | 2025-01-28 | 9.316 | 4,202,313 | +9,682 | 1.28% | 39,150,363 |
| 2025-02-03 | 2025-01-24 | 9.812 | 4,192,631 | -9,488 | 1.27% | 41,138,752 |
| 2025-01-27 | 2025-01-23 | 9.595 | 4,202,119 | +310,207 | 1.28% | 40,320,409 |
| 2025-01-24 | 2025-01-22 | 9.482 | 3,891,912 | +6,002 | 1.18% | 36,901,716 |
| 2025-01-22 | 2025-01-20 | 9.523 | 3,885,910 | +6,197 | 1.18% | 37,005,351 |
| 2025-01-20 | 2025-01-16 | 9.719 | 3,879,713 | -9,682 | 1.18% | 37,707,704 |
| 2025-01-16 | 2025-01-14 | 9.409 | 3,889,395 | +4,841 | 1.18% | 36,596,647 |
| 2025-01-15 | 2025-01-13 | 9.192 | 3,884,554 | +12,586 | 1.18% | 35,708,535 |
| 2025-01-14 | 2025-01-10 | 9.471 | 3,871,968 | +32,144 | 1.18% | 36,672,622 |
| 2025-01-10 | 2025-01-08 | 9.709 | 3,839,824 | +9,682 | 1.17% | 37,280,355 |
| 2025-01-09 | 2025-01-07 | 9.699 | 3,830,142 | +12,393 | 1.16% | 37,146,793 |
| 2025-01-08 | 2025-01-06 | 9.595 | 3,817,749 | +3,873 | 1.16% | 36,632,280 |
| 2025-01-07 | 2025-01-03 | 9.564 | 3,813,876 | -6,778 | 1.16% | 36,476,942 |
| 2025-01-06 | 2025-01-02 | 9.616 | 3,820,654 | +5,809 | 1.16% | 36,739,078 |
| 2025-01-03 | 2024-12-31 | 10.019 | 3,814,845 | -10,262 | 1.16% | 38,219,895 |
| 2025-01-02 | 2024-12-27 | 10.008 | 3,825,107 | -969 | 1.16% | 38,283,200 |
| 2024-12-30 | 2024-12-24 | 9.915 | 3,826,076 | +8,908 | 1.16% | 37,937,236 |
| 2024-12-27 | 2024-12-20 | 9.606 | 3,817,168 | +193 | 1.16% | 36,666,131 |
| 2024-12-19 | 2024-12-17 | 9.595 | 3,816,975 | +5,810 | 1.16% | 36,624,853 |
| 2024-12-18 | 2024-12-16 | 9.626 | 3,811,165 | -1,937 | 1.16% | 36,687,197 |
| 2024-12-17 | 2024-12-13 | 9.595 | 3,813,102 | +22,268 | 1.16% | 36,587,691 |
| 2024-12-16 | 2024-12-12 | 9.946 | 3,790,834 | -4,066 | 1.15% | 37,705,258 |
| 2024-12-13 | 2024-12-11 | 9.853 | 3,794,900 | +44,537 | 1.15% | 37,392,937 |
| 2024-12-11 | 2024-12-09 | 10.143 | 3,750,363 | -22,656 | 1.14% | 38,038,699 |
| 2024-12-10 | 2024-12-06 | 9.719 | 3,773,019 | +968 | 1.15% | 36,670,724 |
| 2024-12-09 | 2024-12-05 | 9.575 | 3,772,051 | +9,682 | 1.15% | 36,115,876 |
| 2024-12-06 | 2024-12-04 | 9.564 | 3,762,369 | +14,136 | 1.14% | 35,984,315 |
| 2024-12-05 | 2024-12-03 | 9.709 | 3,748,233 | -65,837 | 1.14% | 36,391,110 |
| 2024-12-04 | 2024-12-02 | 9.606 | 3,814,070 | +15,491 | 1.16% | 36,636,373 |
| 2024-12-03 | 2024-11-29 | 9.657 | 3,798,579 | +5,615 | 1.15% | 36,683,743 |
| 2024-11-29 | 2024-11-27 | 9.719 | 3,792,964 | +775 | 1.15% | 36,864,573 |
| 2024-11-28 | 2024-11-26 | 9.399 | 3,792,189 | +6,390 | 1.15% | 35,642,834 |
| 2024-11-26 | 2024-11-22 | 9.533 | 3,785,799 | +10,456 | 1.15% | 36,091,100 |
| 2024-11-25 | 2024-11-21 | 10.153 | 3,775,343 | +4,454 | 1.15% | 38,331,057 |
| 2024-11-22 | 2024-11-20 | 10.246 | 3,770,889 | +96,819 | 1.15% | 38,636,367 |
| 2024-11-21 | 2024-11-19 | 10.081 | 3,674,070 | +4,841 | 1.12% | 37,037,197 |
| 2024-11-19 | 2024-11-15 | 10.019 | 3,669,229 | -15,685 | 1.11% | 36,761,008 |
| 2024-11-18 | 2024-11-14 | 10.081 | 3,684,914 | +4,841 | 1.12% | 37,146,512 |
| 2024-11-15 | 2024-11-13 | 10.370 | 3,680,073 | +5,809 | 1.12% | 38,161,990 |
| 2024-11-14 | 2024-11-12 | 10.318 | 3,674,264 | +26,335 | 1.12% | 37,912,001 |
| 2024-11-13 | 2024-11-11 | 10.804 | 3,647,929 | +581 | 1.11% | 39,411,133 |
| 2024-11-11 | 2024-11-07 | 11.010 | 3,647,348 | +43,568 | 1.11% | 40,158,295 |
| 2024-11-08 | 2024-11-06 | 10.907 | 3,603,780 | -4,841 | 1.09% | 39,306,380 |
| 2024-11-07 | 2024-11-05 | 11.155 | 3,608,621 | -25,173 | 1.10% | 40,253,708 |
| 2024-11-06 | 2024-11-04 | 10.804 | 3,633,794 | -6,583 | 1.10% | 39,258,423 |
| 2024-11-04 | 2024-10-31 | 10.556 | 3,640,377 | -4,841 | 1.11% | 38,427,145 |
| 2024-11-01 | 2024-10-30 | 10.329 | 3,645,218 | +4,260 | 1.11% | 37,649,947 |
| 2024-10-30 | 2024-10-28 | 10.659 | 3,640,958 | -22,462 | 1.11% | 38,809,338 |
| 2024-10-29 | 2024-10-25 | 10.659 | 3,663,420 | +2,517 | 1.11% | 39,048,762 |
| 2024-10-25 | 2024-10-23 | 10.659 | 3,660,903 | +21,300 | 1.11% | 39,021,933 |
| 2024-10-24 | 2024-10-22 | 10.700 | 3,639,603 | -9,682 | 1.11% | 38,945,262 |
| 2024-10-23 | 2024-10-21 | 10.473 | 3,649,285 | +18,783 | 1.11% | 38,219,641 |
| 2024-10-22 | 2024-10-18 | 10.515 | 3,630,502 | -4,841 | 1.10% | 38,172,915 |
| 2024-10-21 | 2024-10-17 | 9.946 | 3,635,343 | +12,006 | 1.10% | 36,158,678 |
| 2024-10-18 | 2024-10-16 | 10.091 | 3,623,337 | +8,326 | 1.10% | 36,563,196 |
| 2024-10-17 | 2024-10-15 | 10.050 | 3,615,011 | +9,682 | 1.10% | 36,329,827 |
| 2024-10-16 | 2024-10-14 | 10.298 | 3,605,329 | +1,162 | 1.10% | 37,126,236 |
| 2024-10-15 | 2024-10-10 | 10.308 | 3,604,167 | -12,780 | 1.09% | 37,151,496 |
| 2024-10-14 | 2024-10-09 | 10.143 | 3,616,947 | +17,621 | 1.10% | 36,685,505 |
| 2024-10-10 | 2024-10-08 | 10.845 | 3,599,326 | +40,664 | 1.09% | 39,034,745 |
| 2024-10-09 | 2024-10-07 | 12.684 | 3,558,662 | +6,583 | 1.08% | 45,136,302 |
| 2024-10-08 | 2024-10-04 | 11.361 | 3,552,079 | +29,046 | 1.08% | 40,356,748 |
| 2024-10-07 | 2024-10-03 | 11.052 | 3,523,033 | +3,679 | 1.07% | 38,935,105 |
| 2024-10-04 | 2024-10-02 | 11.217 | 3,519,354 | +2,324 | 1.07% | 39,476,046 |
| 2024-10-03 | 2024-09-30 | 10.969 | 3,517,030 | -61,577 | 1.07% | 38,578,155 |
| 2024-10-02 | 2024-09-27 | 10.143 | 3,578,607 | -99,336 | 1.09% | 36,296,635 |
| 2024-09-30 | 2024-09-26 | 9.884 | 3,677,943 | -4,066 | 1.12% | 36,354,468 |
| 2024-09-27 | 2024-09-25 | 9.399 | 3,682,009 | -8,133 | 1.12% | 34,607,251 |
| 2024-09-25 | 2024-09-23 | 8.573 | 3,690,142 | -9,682 | 1.12% | 31,634,577 |
| 2024-09-24 | 2024-09-20 | 8.263 | 3,699,824 | +4,454 | 1.12% | 30,571,160 |
| 2024-09-23 | 2024-09-19 | 8.211 | 3,695,370 | +968 | 1.12% | 30,343,517 |
| 2024-09-17 | 2024-09-13 | 8.046 | 3,694,402 | +6,777 | 1.12% | 29,725,042 |
| 2024-09-16 | 2024-09-12 | 8.056 | 3,687,625 | -6,777 | 1.12% | 29,708,602 |
| 2024-09-13 | 2024-09-11 | 7.922 | 3,694,402 | -194 | 1.12% | 29,267,146 |
| 2024-09-12 | 2024-09-10 | 8.077 | 3,694,596 | -4,841 | 1.12% | 29,841,082 |
| 2024-09-11 | 2024-09-09 | 8.253 | 3,699,437 | +12,587 | 1.12% | 30,529,752 |
| 2024-09-10 | 2024-09-05 | 8.531 | 3,686,850 | +1,936 | 1.12% | 31,454,036 |
| 2024-09-09 | 2024-09-04 | 8.583 | 3,684,914 | +25,173 | 1.12% | 31,627,819 |
| 2024-09-05 | 2024-09-03 | 8.872 | 3,659,741 | -22,268 | 1.11% | 32,470,156 |
| 2024-09-04 | 2024-09-02 | 8.893 | 3,682,009 | -4,067 | 1.12% | 32,743,784 |
| 2024-09-03 | 2024-08-30 | 9.327 | 3,686,076 | +4,454 | 1.12% | 34,378,973 |
| 2024-09-02 | 2024-08-29 | 9.192 | 3,681,622 | -1,356 | 1.12% | 33,843,095 |
| 2024-08-29 | 2024-08-27 | 9.275 | 3,682,978 | +3,873 | 1.12% | 34,159,879 |
| 2024-08-27 | 2024-08-23 | 9.244 | 3,679,105 | -80,359 | 1.12% | 34,009,957 |
| 2024-08-23 | 2024-08-21 | 9.296 | 3,759,464 | -88,880 | 1.14% | 34,946,952 |
| 2024-08-22 | 2024-08-20 | 9.502 | 3,848,344 | +112,503 | 1.17% | 36,568,115 |
| 2024-08-21 | 2024-08-19 | 9.668 | 3,735,841 | +493,776 | 1.13% | 36,116,453 |
| 2024-08-20 | 2024-08-16 | 9.523 | 3,242,065 | -8,714 | 0.98% | 30,874,043 |
| 2024-08-19 | 2024-08-15 | 9.544 | 3,250,779 | +103,596 | 0.99% | 31,024,178 |
| 2024-08-16 | 2024-08-14 | 9.182 | 3,147,183 | +104,371 | 0.96% | 28,897,789 |
| 2024-08-15 | 2024-08-13 | 10.618 | 3,042,812 | +10,456 | 0.92% | 32,307,927 |
| 2024-08-14 | 2024-08-12 | 10.824 | 3,032,356 | -39,889 | 0.92% | 32,823,307 |
| 2024-08-13 | 2024-08-09 | 10.391 | 3,072,245 | +9,682 | 0.93% | 31,922,338 |
| 2024-08-12 | 2024-08-08 | 10.494 | 3,062,563 | -5,810 | 0.93% | 32,138,056 |
| 2024-08-09 | 2024-08-07 | 10.618 | 3,068,373 | +4,841 | 0.93% | 32,579,329 |
| 2024-08-08 | 2024-08-06 | 10.287 | 3,063,532 | +9,682 | 0.93% | 31,515,385 |
| 2024-08-07 | 2024-08-05 | 10.349 | 3,053,850 | +32,338 | 0.93% | 31,605,036 |
| 2024-08-06 | 2024-08-02 | 10.556 | 3,021,512 | +968 | 0.92% | 31,894,521 |
| 2024-08-02 | 2024-07-31 | 10.824 | 3,020,544 | +4,066 | 0.92% | 32,695,450 |
| 2024-08-01 | 2024-07-30 | 10.576 | 3,016,478 | +1,356 | 0.92% | 31,903,695 |
| 2024-07-31 | 2024-07-29 | 10.824 | 3,015,122 | -15,491 | 0.92% | 32,636,760 |
| 2024-07-30 | 2024-07-26 | 10.845 | 3,030,613 | -70,678 | 0.92% | 32,867,044 |
| 2024-07-29 | 2024-07-25 | 10.329 | 3,101,291 | -5,422 | 0.94% | 32,031,950 |
| 2024-07-26 | 2024-07-24 | 10.597 | 3,106,713 | -18,395 | 0.94% | 32,922,239 |
| 2024-07-25 | 2024-07-23 | 10.391 | 3,125,108 | +26,141 | 0.95% | 32,471,614 |
| 2024-07-24 | 2024-07-22 | 10.845 | 3,098,967 | -2,130 | 0.94% | 33,608,344 |
| 2024-07-23 | 2024-07-19 | 10.866 | 3,101,097 | +25,173 | 0.94% | 33,695,504 |
| 2024-07-22 | 2024-07-18 | 10.969 | 3,075,924 | +9,681 | 0.93% | 33,739,682 |
| 2024-07-19 | 2024-07-17 | 10.845 | 3,066,243 | +34,081 | 0.93% | 33,253,452 |
| 2024-07-18 | 2024-07-16 | 11.382 | 3,032,162 | -24,205 | 0.92% | 34,512,376 |
| 2024-07-17 | 2024-07-15 | 11.258 | 3,056,367 | -1,356 | 0.93% | 34,409,064 |
| 2024-07-16 | 2024-07-12 | 11.217 | 3,057,723 | -4,840 | 0.93% | 34,298,003 |
| 2024-07-15 | 2024-07-11 | 11.382 | 3,062,563 | -62,739 | 0.93% | 34,858,403 |
| 2024-07-12 | 2024-07-10 | 10.928 | 3,125,302 | -134,578 | 0.95% | 34,152,187 |
| 2024-07-11 | 2024-07-09 | 11.816 | 3,259,880 | -3,873 | 0.99% | 38,518,423 |
| 2024-07-10 | 2024-07-08 | 11.589 | 3,263,753 | -7,358 | 0.99% | 37,822,567 |
| 2024-07-09 | 2024-07-05 | 11.630 | 3,271,111 | -22,075 | 0.99% | 38,042,981 |
| 2024-07-08 | 2024-07-04 | 11.754 | 3,293,186 | +2,905 | 1.00% | 38,707,880 |
| 2024-07-05 | 2024-07-03 | 11.527 | 3,290,281 | -170,788 | 1.00% | 37,926,088 |
| 2024-07-04 | 2024-07-02 | 12.771 | 3,461,069 | +15,104 | 1.05% | 44,202,887 |
| 2024-07-03 | 2024-06-28 | 13.441 | 3,445,965 | +158,959 | 1.05% | 46,318,464 |
| 2024-07-02 | 2024-06-27 | 12.815 | 3,287,006 | -470,155 | 1.04% | 42,121,913 |
| 2024-06-28 | 2024-06-26 | 13.139 | 3,757,161 | +113,652 | 1.19% | 49,364,675 |
| 2024-06-27 | 2024-06-25 | 13.722 | 3,643,509 | -3,702 | 1.16% | 49,997,291 |
| 2024-06-26 | 2024-06-24 | 13.787 | 3,647,211 | +11,846 | 1.16% | 50,284,539 |
| 2024-06-25 | 2024-06-21 | 14.046 | 3,635,365 | -5,553 | 1.16% | 51,063,935 |
| 2024-06-21 | 2024-06-19 | 14.133 | 3,640,918 | -108,839 | 1.16% | 51,456,655 |
| 2024-06-20 | 2024-06-18 | 14.154 | 3,749,757 | -19,250 | 1.19% | 53,075,895 |
| 2024-06-19 | 2024-06-17 | 13.787 | 3,769,007 | +1,666 | 1.20% | 51,963,755 |
| 2024-06-18 | 2024-06-14 | 13.830 | 3,767,341 | +7,589 | 1.20% | 52,103,609 |
| 2024-06-17 | 2024-06-13 | 13.744 | 3,759,752 | -17,585 | 1.19% | 51,673,659 |
| 2024-06-14 | 2024-06-12 | 13.636 | 3,777,337 | -740 | 1.20% | 51,507,206 |
| 2024-06-13 | 2024-06-11 | 13.420 | 3,778,077 | +10,365 | 1.20% | 50,700,858 |
| 2024-06-12 | 2024-06-07 | 14.111 | 3,767,712 | +274,319 | 1.20% | 53,167,199 |
| 2024-06-11 | 2024-06-06 | 13.895 | 3,493,393 | -2,221 | 1.11% | 48,541,291 |
| 2024-06-07 | 2024-06-05 | 13.679 | 3,495,614 | -8,330 | 1.11% | 47,816,753 |
| 2024-06-06 | 2024-06-04 | 14.457 | 3,503,944 | +25,174 | 1.11% | 50,656,616 |
| 2024-06-05 | 2024-06-03 | 13.917 | 3,478,770 | +50,902 | 1.11% | 48,413,278 |
| 2024-06-04 | 2024-05-31 | 13.614 | 3,427,868 | +136,234 | 1.09% | 46,667,823 |
| 2024-06-03 | 2024-05-30 | 13.917 | 3,291,634 | -18,510 | 1.05% | 45,808,947 |
| 2024-05-31 | 2024-05-29 | 13.917 | 3,310,144 | -20,731 | 1.05% | 46,066,547 |
| 2024-05-30 | 2024-05-28 | 14.349 | 3,330,875 | +136,419 | 1.06% | 47,794,653 |
| 2024-05-29 | 2024-05-27 | 14.003 | 3,194,456 | +9,625 | 1.02% | 44,732,670 |
| 2024-05-28 | 2024-05-24 | 12.880 | 3,184,831 | -1,481 | 1.01% | 41,019,046 |
| 2024-05-27 | 2024-05-23 | 12.339 | 3,186,312 | -30,911 | 1.01% | 39,316,723 |
| 2024-05-24 | 2024-05-22 | 12.599 | 3,217,223 | +12,216 | 1.02% | 40,532,428 |
| 2024-05-23 | 2024-05-21 | 12.858 | 3,205,007 | +5,738 | 1.02% | 41,209,643 |
| 2024-05-22 | 2024-05-20 | 13.398 | 3,199,269 | -23,137 | 1.02% | 42,864,262 |
| 2024-05-21 | 2024-05-17 | 13.160 | 3,222,406 | -926 | 1.02% | 42,408,260 |
| 2024-05-20 | 2024-05-16 | 12.836 | 3,223,332 | -18,510 | 1.02% | 41,375,608 |
| 2024-05-17 | 2024-05-14 | 13.074 | 3,241,842 | -8,699 | 1.03% | 42,383,822 |
| 2024-05-16 | 2024-05-13 | 13.355 | 3,250,541 | -13,328 | 1.03% | 43,410,724 |
| 2024-05-14 | 2024-05-10 | 13.052 | 3,263,869 | -50,717 | 1.04% | 42,601,271 |
| 2024-05-13 | 2024-05-09 | 12.685 | 3,314,586 | -7,034 | 1.05% | 42,045,575 |
| 2024-05-10 | 2024-05-08 | 11.842 | 3,321,620 | +14,068 | 1.06% | 39,335,385 |
| 2024-05-09 | 2024-05-07 | 11.734 | 3,307,552 | -3,702 | 1.05% | 38,811,409 |
| 2024-05-08 | 2024-05-06 | 11.907 | 3,311,254 | -7,775 | 1.05% | 39,427,296 |
| 2024-05-07 | 2024-05-03 | 11.410 | 3,319,029 | +4,998 | 1.05% | 37,870,224 |
| 2024-05-06 | 2024-05-02 | 11.432 | 3,314,031 | +2,592 | 1.05% | 37,884,812 |
| 2024-05-03 | 2024-04-30 | 11.540 | 3,311,439 | -68,488 | 1.05% | 38,212,981 |
| 2024-05-02 | 2024-04-29 | 11.432 | 3,379,927 | -52,753 | 1.07% | 38,638,112 |
| 2024-04-30 | 2024-04-26 | 11.626 | 3,432,680 | -185 | 1.09% | 39,908,784 |
| 2024-04-29 | 2024-04-25 | 11.669 | 3,432,865 | -926 | 1.09% | 40,059,303 |
| 2024-04-26 | 2024-04-24 | 11.669 | 3,433,791 | -18,880 | 1.09% | 40,070,109 |
| 2024-04-24 | 2024-04-22 | 11.605 | 3,452,671 | -30,356 | 1.10% | 40,066,590 |
| 2024-04-23 | 2024-04-19 | 11.756 | 3,483,027 | -27,025 | 1.11% | 40,945,732 |
| 2024-04-22 | 2024-04-18 | 11.821 | 3,510,052 | -65,711 | 1.12% | 41,490,988 |
| 2024-04-19 | 2024-04-17 | 11.561 | 3,575,763 | +58,862 | 1.14% | 41,340,470 |
| 2024-04-18 | 2024-04-16 | 10.675 | 3,516,901 | -12,772 | 1.12% | 37,543,953 |
| 2024-04-17 | 2024-04-15 | 10.675 | 3,529,673 | +28,321 | 1.12% | 37,680,297 |
| 2024-04-16 | 2024-04-12 | 10.621 | 3,501,352 | -13,883 | 1.11% | 37,188,803 |
| 2024-04-15 | 2024-04-11 | 10.481 | 3,515,235 | -6,108 | 1.12% | 36,842,492 |
| 2024-04-12 | 2024-04-10 | 9.616 | 3,521,343 | -42,573 | 1.12% | 33,862,673 |
| 2024-04-11 | 2024-04-09 | 9.314 | 3,563,916 | -10,181 | 1.13% | 33,193,850 |
| 2024-04-10 | 2024-04-08 | 9.098 | 3,574,097 | +15,549 | 1.14% | 32,516,316 |
| 2024-04-09 | 2024-04-05 | 8.860 | 3,558,548 | -9,070 | 1.13% | 31,528,956 |
| 2024-04-08 | 2024-04-03 | 9.184 | 3,567,618 | +31,467 | 1.13% | 32,765,755 |
| 2024-04-03 | 2024-03-28 | 8.838 | 3,536,151 | -4,628 | 1.12% | 31,254,101 |
| 2024-04-02 | 2024-03-27 | 8.720 | 3,540,779 | -9,255 | 1.13% | 30,874,168 |
| 2024-03-28 | 2024-03-26 | 9.217 | 3,550,034 | -3,517 | 1.13% | 32,719,334 |
| 2024-03-26 | 2024-03-22 | 9.411 | 3,553,551 | +13,698 | 1.13% | 33,442,876 |
| 2024-03-25 | 2024-03-21 | 9.346 | 3,539,853 | -53,679 | 1.12% | 33,084,474 |
| 2024-03-22 | 2024-03-20 | 9.087 | 3,593,532 | -1,111 | 1.14% | 32,654,303 |
| 2024-03-21 | 2024-03-19 | 9.163 | 3,594,643 | +42,573 | 1.14% | 32,936,278 |
| 2024-03-19 | 2024-03-15 | 9.195 | 3,552,070 | +18,510 | 1.13% | 32,661,339 |
| 2024-03-18 | 2024-03-14 | 9.292 | 3,533,560 | -20,176 | 1.12% | 32,834,759 |
| 2024-03-15 | 2024-03-13 | 9.444 | 3,553,736 | +38,501 | 1.13% | 33,559,811 |
| 2024-03-14 | 2024-03-12 | 9.584 | 3,515,235 | +11,106 | 1.12% | 33,689,991 |
| 2024-03-13 | 2024-03-11 | 9.595 | 3,504,129 | -92,920 | 1.11% | 33,621,413 |
| 2024-03-12 | 2024-03-08 | 9.292 | 3,597,049 | +9,440 | 1.14% | 33,424,715 |
| 2024-03-08 | 2024-03-06 | 9.065 | 3,587,609 | +14,808 | 1.14% | 32,522,953 |
| 2024-03-07 | 2024-03-05 | 9.076 | 3,572,801 | +151,782 | 1.14% | 32,427,317 |
| 2024-03-06 | 2024-03-04 | 9.476 | 3,421,019 | +27,765 | 1.09% | 32,417,385 |
| 2024-03-05 | 2024-03-01 | 9.357 | 3,393,254 | +1,851 | 1.08% | 31,750,982 |
| 2024-03-04 | 2024-02-29 | 9.357 | 3,391,403 | +17,585 | 1.08% | 31,733,662 |
| 2024-03-01 | 2024-02-28 | 8.882 | 3,373,818 | -4,628 | 1.07% | 29,965,144 |
| 2024-02-28 | 2024-02-26 | 9.119 | 3,378,446 | +7,960 | 1.07% | 30,809,336 |
| 2024-02-27 | 2024-02-23 | 8.720 | 3,370,486 | +10,180 | 1.07% | 29,389,281 |
| 2024-02-26 | 2024-02-22 | 8.968 | 3,360,306 | -46,830 | 1.07% | 30,135,599 |
| 2024-02-23 | 2024-02-21 | 8.428 | 3,407,136 | -19,621 | 1.08% | 28,714,878 |
| 2024-02-22 | 2024-02-20 | 8.277 | 3,426,757 | -17,584 | 1.09% | 28,361,878 |
| 2024-02-21 | 2024-02-19 | 8.028 | 3,444,341 | +9,255 | 1.09% | 27,651,447 |
| 2024-02-20 | 2024-02-16 | 7.780 | 3,435,086 | +36,464 | 1.09% | 26,723,480 |
| 2024-02-19 | 2024-02-15 | 7.499 | 3,398,622 | +7,404 | 1.08% | 25,485,035 |
| 2024-02-16 | 2024-02-14 | 7.466 | 3,391,218 | +37,576 | 1.08% | 25,319,590 |
| 2024-02-15 | 2024-02-09 | 7.661 | 3,353,642 | +47,200 | 1.07% | 25,691,286 |
| 2024-02-14 | 2024-02-07 | 7.780 | 3,306,442 | -5,553 | 1.05% | 25,722,686 |
| 2024-02-08 | 2024-02-06 | 7.672 | 3,311,995 | -16,659 | 1.05% | 25,408,026 |
| 2024-02-07 | 2024-02-05 | 7.358 | 3,328,654 | -555 | 1.06% | 24,492,813 |
| 2024-02-06 | 2024-02-02 | 7.596 | 3,329,209 | +3,147 | 1.06% | 25,288,280 |
| 2024-02-05 | 2024-02-01 | 7.628 | 3,326,062 | -15,179 | 1.06% | 25,372,190 |
| 2024-02-01 | 2024-01-30 | 7.531 | 3,341,241 | -370 | 1.06% | 25,163,062 |
| 2024-01-31 | 2024-01-29 | 7.585 | 3,341,611 | +31,097 | 1.06% | 25,346,378 |
| 2024-01-30 | 2024-01-26 | 7.369 | 3,310,514 | +9,995 | 1.05% | 24,395,106 |
| 2024-01-29 | 2024-01-25 | 7.283 | 3,300,519 | -280,427 | 1.05% | 24,036,157 |
| 2024-01-25 | 2024-01-23 | 6.623 | 3,580,946 | -9,255 | 1.14% | 23,718,169 |
| 2024-01-24 | 2024-01-22 | 6.580 | 3,590,201 | -9,625 | 1.14% | 23,624,301 |
| 2024-01-23 | 2024-01-19 | 6.710 | 3,599,826 | -1,110 | 1.14% | 24,154,387 |
| 2024-01-22 | 2024-01-18 | 7.099 | 3,600,936 | +2,776 | 1.14% | 25,562,521 |
| 2024-01-19 | 2024-01-17 | 7.077 | 3,598,160 | +263,768 | 1.14% | 25,465,058 |
| 2024-01-18 | 2024-01-16 | 7.218 | 3,334,392 | +38,871 | 1.06% | 24,066,671 |
| 2024-01-17 | 2024-01-15 | 7.499 | 3,295,521 | +4,628 | 1.05% | 24,711,918 |
| 2024-01-16 | 2024-01-12 | 7.520 | 3,290,893 | +15,918 | 1.05% | 24,748,330 |
| 2024-01-12 | 2024-01-10 | 7.326 | 3,274,975 | +7,589 | 1.04% | 23,991,676 |
| 2024-01-10 | 2024-01-08 | 7.304 | 3,267,386 | -370 | 1.04% | 23,865,473 |
| 2024-01-09 | 2024-01-05 | 7.574 | 3,267,756 | +1,851 | 1.04% | 24,750,874 |
| 2024-01-04 | 2024-01-02 | 7.769 | 3,265,905 | +5,923 | 1.04% | 25,372,037 |
| 2024-01-03 | 2023-12-29 | 7.715 | 3,259,982 | +29,802 | 1.04% | 25,149,903 |
| 2024-01-02 | 2023-12-28 | 7.672 | 3,230,180 | -1,851 | 1.03% | 24,780,381 |
| 2023-12-29 | 2023-12-27 | 7.401 | 3,232,031 | +18,510 | 1.03% | 23,921,532 |
| 2023-12-28 | 2023-12-22 | 7.239 | 3,213,521 | -1,851 | 1.02% | 23,263,703 |
| 2023-12-22 | 2023-12-20 | 6.969 | 3,215,372 | +2,776 | 1.02% | 22,408,555 |
| 2023-12-21 | 2023-12-19 | 6.926 | 3,212,596 | +1,111 | 1.02% | 22,250,360 |
| 2023-12-19 | 2023-12-15 | 7.110 | 3,211,485 | -5,553 | 1.02% | 22,832,565 |
| 2023-12-15 | 2023-12-13 | 7.034 | 3,217,038 | -2,777 | 1.02% | 22,628,725 |
| 2023-12-14 | 2023-12-12 | 7.142 | 3,219,815 | -9,255 | 1.02% | 22,996,158 |
| 2023-12-13 | 2023-12-11 | 7.045 | 3,229,070 | +3,702 | 1.03% | 22,748,248 |
| 2023-12-12 | 2023-12-08 | 7.239 | 3,225,368 | +3,702 | 1.02% | 23,349,468 |
| 2023-12-11 | 2023-12-07 | 7.347 | 3,221,666 | +9,996 | 1.02% | 23,670,767 |
| 2023-12-08 | 2023-12-06 | 7.412 | 3,211,670 | +5,553 | 1.02% | 23,805,534 |
| 2023-12-06 | 2023-12-04 | 7.445 | 3,206,117 | +4,442 | 1.02% | 23,868,300 |
| 2023-12-01 | 2023-11-29 | 7.617 | 3,201,675 | -12,217 | 1.02% | 24,388,735 |
| 2023-11-30 | 2023-11-28 | 7.866 | 3,213,892 | +2,777 | 1.02% | 25,280,494 |
| 2023-11-29 | 2023-11-27 | 7.963 | 3,211,115 | +1,851 | 1.02% | 25,570,914 |
| 2023-11-28 | 2023-11-24 | 8.169 | 3,209,264 | -5,923 | 1.02% | 26,215,017 |
| 2023-11-24 | 2023-11-22 | 8.298 | 3,215,187 | +3,517 | 1.02% | 26,680,279 |
| 2023-11-22 | 2023-11-20 | 8.417 | 3,211,670 | -2,777 | 1.02% | 27,032,815 |
| 2023-11-20 | 2023-11-16 | 8.460 | 3,214,447 | -6,478 | 1.02% | 27,195,117 |
| 2023-11-17 | 2023-11-15 | 8.536 | 3,220,925 | +42,943 | 1.02% | 27,493,537 |
| 2023-11-16 | 2023-11-14 | 8.309 | 3,177,982 | +5,553 | 1.01% | 26,405,882 |
| 2023-11-14 | 2023-11-10 | 8.093 | 3,172,429 | +6,663 | 1.01% | 25,674,183 |
| 2023-11-13 | 2023-11-09 | 8.255 | 3,165,766 | -23,692 | 1.01% | 26,133,349 |
| 2023-11-10 | 2023-11-08 | 8.287 | 3,189,458 | +8,514 | 1.01% | 26,432,312 |
| 2023-11-09 | 2023-11-07 | 8.449 | 3,180,944 | +10,736 | 1.01% | 26,877,303 |
| 2023-11-08 | 2023-11-06 | 8.547 | 3,170,208 | +15,734 | 1.01% | 27,094,875 |
| 2023-11-07 | 2023-11-03 | 8.374 | 3,154,474 | -5,553 | 1.00% | 26,415,057 |
| 2023-11-03 | 2023-11-01 | 8.147 | 3,160,027 | +925 | 1.00% | 25,744,535 |
| 2023-11-01 | 2023-10-30 | 8.190 | 3,159,102 | +1,851 | 1.00% | 25,873,534 |
| 2023-10-27 | 2023-10-25 | 8.093 | 3,157,251 | +17,955 | 1.00% | 25,551,349 |
| 2023-10-25 | 2023-10-20 | 7.920 | 3,139,296 | +4,627 | 1.00% | 24,863,322 |
| 2023-10-24 | 2023-10-19 | 8.082 | 3,134,669 | +8,145 | 1.00% | 25,334,725 |
| 2023-10-20 | 2023-10-18 | 8.190 | 3,126,524 | +15,733 | 0.99% | 25,606,716 |
| 2023-10-18 | 2023-10-16 | 8.417 | 3,110,791 | -925 | 0.99% | 26,183,711 |
| 2023-10-17 | 2023-10-13 | 8.590 | 3,111,716 | -18,510 | 0.99% | 26,729,448 |
| 2023-10-16 | 2023-10-12 | 8.936 | 3,130,226 | +48,681 | 0.99% | 27,970,750 |
| 2023-10-13 | 2023-10-11 | 8.774 | 3,081,545 | -24,063 | 0.98% | 27,036,312 |
| 2023-10-11 | 2023-10-09 | 8.536 | 3,105,608 | +3,517 | 0.99% | 26,509,201 |
| 2023-10-10 | 2023-10-06 | 8.666 | 3,102,091 | -1,851 | 0.99% | 26,881,395 |
| 2023-10-06 | 2023-10-04 | 8.612 | 3,103,942 | +1,851 | 0.99% | 26,729,746 |
| 2023-10-05 | 2023-10-03 | 8.806 | 3,102,091 | +5,923 | 0.99% | 27,317,129 |
| 2023-10-03 | 2023-09-28 | 9.033 | 3,096,168 | +9,255 | 0.98% | 27,967,503 |
| 2023-09-29 | 2023-09-27 | 9.076 | 3,086,913 | +2,777 | 0.98% | 28,017,319 |
| 2023-09-28 | 2023-09-26 | 9.098 | 3,084,136 | +10,180 | 0.98% | 28,058,763 |
| 2023-09-27 | 2023-09-25 | 9.227 | 3,073,956 | +12,957 | 0.98% | 28,364,715 |
| 2023-09-26 | 2023-09-22 | 9.616 | 3,060,999 | +14,808 | 0.97% | 29,435,817 |
| 2023-09-20 | 2023-09-18 | 9.692 | 3,046,191 | +1,851 | 0.97% | 29,523,815 |
| 2023-09-18 | 2023-09-14 | 9.984 | 3,044,340 | -1,851 | 0.97% | 30,394,012 |
| 2023-09-15 | 2023-09-13 | 9.724 | 3,046,191 | +4,628 | 0.97% | 29,622,557 |
| 2023-09-14 | 2023-09-12 | 9.995 | 3,041,563 | -3,332 | 0.97% | 30,399,151 |
| 2023-09-13 | 2023-09-11 | 9.833 | 3,044,895 | +2,776 | 0.97% | 29,938,954 |
| 2023-09-12 | 2023-09-07 | 9.508 | 3,042,119 | -925 | 0.97% | 28,925,560 |
| 2023-09-11 | 2023-09-06 | 9.789 | 3,043,044 | +4,627 | 0.97% | 29,789,234 |
| 2023-09-05 | 2023-08-31 | 9.778 | 3,038,417 | +30,727 | 0.97% | 29,711,109 |
| 2023-08-31 | 2023-08-29 | 10.481 | 3,007,690 | +17,770 | 0.96% | 31,523,012 |
| 2023-08-30 | 2023-08-28 | 10.351 | 2,989,920 | -5,924 | 0.95% | 30,949,097 |
| 2023-08-28 | 2023-08-24 | 10.373 | 2,995,844 | -2,961 | 0.95% | 31,075,157 |
| 2023-08-25 | 2023-08-23 | 10.005 | 2,998,805 | -1,851 | 0.95% | 30,004,205 |
| 2023-08-24 | 2023-08-22 | 10.005 | 3,000,656 | +9,625 | 0.95% | 30,022,725 |
| 2023-08-22 | 2023-08-18 | 10.059 | 2,991,031 | +926 | 0.95% | 30,088,012 |
| 2023-08-21 | 2023-08-17 | 10.243 | 2,990,105 | -25,729 | 0.95% | 30,627,933 |
| 2023-08-18 | 2023-08-16 | 10.092 | 3,015,834 | -2,036 | 0.96% | 30,435,274 |
| 2023-08-17 | 2023-08-15 | 10.297 | 3,017,870 | +2,776 | 0.96% | 31,075,372 |
| 2023-08-16 | 2023-08-14 | 10.319 | 3,015,094 | +6,108 | 0.96% | 31,111,943 |
| 2023-08-15 | 2023-08-11 | 10.492 | 3,008,986 | +3,147 | 0.96% | 31,569,107 |
| 2023-08-14 | 2023-08-10 | 10.675 | 3,005,839 | +4,628 | 0.96% | 32,088,215 |
| 2023-08-11 | 2023-08-09 | 10.492 | 3,001,211 | +1,851 | 0.95% | 31,487,535 |
| 2023-08-10 | 2023-08-08 | 10.610 | 2,999,360 | +4,442 | 0.95% | 31,824,603 |
| 2023-08-09 | 2023-08-07 | 10.762 | 2,994,918 | -370 | 0.95% | 32,230,510 |
| 2023-08-08 | 2023-08-04 | 10.827 | 2,995,288 | +9,810 | 0.95% | 32,428,676 |
| 2023-08-03 | 2023-08-01 | 11.151 | 2,985,478 | +4,628 | 0.95% | 33,290,206 |
| 2023-08-02 | 2023-07-31 | 11.237 | 2,980,850 | +2,036 | 0.95% | 33,496,264 |
| 2023-08-01 | 2023-07-28 | 11.086 | 2,978,814 | -27,395 | 0.95% | 33,022,782 |
| 2023-07-31 | 2023-07-27 | 11.410 | 3,006,209 | +9,255 | 0.96% | 34,300,938 |
| 2023-07-28 | 2023-07-26 | 11.345 | 2,996,954 | +18,510 | 0.95% | 34,001,046 |
| 2023-07-27 | 2023-07-25 | 11.410 | 2,978,444 | +16,844 | 0.95% | 33,984,138 |
| 2023-07-25 | 2023-07-21 | 11.367 | 2,961,600 | -185 | 0.94% | 33,663,948 |
| 2023-07-24 | 2023-07-20 | 11.626 | 2,961,785 | +2,776 | 0.94% | 34,434,098 |
| 2023-07-21 | 2023-07-19 | 11.777 | 2,959,009 | -13,697 | 0.94% | 34,849,431 |
| 2023-07-19 | 2023-07-14 | 12.037 | 2,972,706 | -2,221 | 0.94% | 35,781,625 |
| 2023-07-18 | 2023-07-13 | 12.080 | 2,974,927 | -2,592 | 0.95% | 35,936,934 |
| 2023-07-14 | 2023-07-12 | 12.253 | 2,977,519 | -19,990 | 0.95% | 36,482,997 |
| 2023-07-13 | 2023-07-11 | 11.885 | 2,997,509 | +10,180 | 0.95% | 35,626,740 |
| 2023-07-12 | 2023-07-10 | 11.237 | 2,987,329 | -555 | 0.95% | 33,569,069 |
| 2023-07-11 | 2023-07-07 | 11.324 | 2,987,884 | +13,882 | 0.95% | 33,833,577 |
| 2023-07-10 | 2023-07-06 | 11.453 | 2,974,002 | -1,851 | 0.95% | 34,061,991 |
| 2023-07-07 | 2023-07-05 | 11.561 | 2,975,853 | -4,812 | 0.95% | 34,404,730 |
| 2023-07-06 | 2023-07-04 | 11.280 | 2,980,665 | -926 | 0.95% | 33,623,009 |
| 2023-07-05 | 2023-07-03 | 11.151 | 2,981,591 | +2,962 | 0.95% | 33,246,863 |
| 2023-07-03 | 2023-06-29 | 11.475 | 2,978,629 | -1,296 | 0.95% | 34,178,924 |
| 2023-06-30 | 2023-06-28 | 11.520 | 2,979,925 | +106,590 | 0.95% | 34,327,365 |
| 2023-06-29 | 2023-06-27 | 11.430 | 2,873,335 | -6,068 | 0.95% | 32,841,913 |
| 2023-06-28 | 2023-06-26 | 11.105 | 2,879,403 | -714 | 0.95% | 31,975,557 |
| 2023-06-27 | 2023-06-23 | 11.127 | 2,880,117 | +17,670 | 0.95% | 32,048,034 |
| 2023-06-26 | 2023-06-21 | 11.721 | 2,862,447 | +1,784 | 0.94% | 33,551,439 |
| 2023-06-23 | 2023-06-20 | 11.833 | 2,860,663 | -28,199 | 0.94% | 33,851,088 |
| 2023-06-21 | 2023-06-19 | 12.057 | 2,888,862 | +2,677 | 0.95% | 34,832,214 |
| 2023-06-20 | 2023-06-16 | 12.013 | 2,886,185 | +24,095 | 0.95% | 34,670,569 |
| 2023-06-19 | 2023-06-15 | 11.744 | 2,862,090 | +1,427 | 0.94% | 33,611,399 |
| 2023-06-16 | 2023-06-14 | 11.407 | 2,860,663 | +2,678 | 0.94% | 32,632,962 |
| 2023-06-15 | 2023-06-13 | 11.654 | 2,857,985 | +1,784 | 0.94% | 33,306,983 |
| 2023-06-13 | 2023-06-09 | 11.878 | 2,856,201 | +13,386 | 0.94% | 33,926,312 |
| 2023-06-12 | 2023-06-08 | 11.632 | 2,842,815 | +893 | 0.94% | 33,066,480 |
| 2023-06-09 | 2023-06-07 | 11.564 | 2,841,922 | -3,034 | 0.94% | 32,865,017 |
| 2023-06-08 | 2023-06-06 | 11.587 | 2,844,956 | -53,544 | 0.94% | 32,963,864 |
| 2023-06-05 | 2023-06-01 | 11.587 | 2,898,500 | -1,785 | 0.96% | 33,584,266 |
| 2023-06-02 | 2023-05-31 | 11.564 | 2,900,285 | -1,428 | 0.96% | 33,539,948 |
| 2023-06-01 | 2023-05-30 | 11.699 | 2,901,713 | +8,567 | 0.96% | 33,946,654 |
| 2023-05-29 | 2023-05-24 | 12.057 | 2,893,146 | -535 | 0.95% | 34,883,868 |
| 2023-05-25 | 2023-05-23 | 12.237 | 2,893,681 | +1,785 | 0.95% | 35,409,134 |
| 2023-05-24 | 2023-05-22 | 12.483 | 2,891,896 | +2,677 | 0.95% | 36,100,222 |
| 2023-05-23 | 2023-05-19 | 12.438 | 2,889,219 | -893 | 0.95% | 35,937,301 |
| 2023-05-22 | 2023-05-18 | 12.685 | 2,890,112 | +3,391 | 0.95% | 36,660,899 |
| 2023-05-19 | 2023-05-17 | 12.550 | 2,886,721 | -1,784 | 0.95% | 36,229,709 |
| 2023-05-18 | 2023-05-16 | 12.685 | 2,888,505 | +55,685 | 0.95% | 36,640,515 |
| 2023-05-17 | 2023-05-15 | 12.147 | 2,832,820 | +34,090 | 0.93% | 34,410,444 |
| 2023-05-16 | 2023-05-12 | 12.371 | 2,798,730 | +2,498 | 0.92% | 34,623,590 |
| 2023-05-15 | 2023-05-11 | 12.483 | 2,796,232 | +2,321 | 0.92% | 34,906,026 |
| 2023-05-12 | 2023-05-10 | 12.663 | 2,793,911 | -14,279 | 0.92% | 35,377,980 |
| 2023-05-11 | 2023-05-09 | 12.573 | 2,808,190 | -2,141 | 0.93% | 35,307,044 |
| 2023-05-10 | 2023-05-08 | 12.819 | 2,810,331 | +9,281 | 0.93% | 36,026,785 |
| 2023-05-09 | 2023-05-05 | 12.595 | 2,801,050 | +4,997 | 0.92% | 35,280,050 |
| 2023-05-08 | 2023-05-04 | 12.864 | 2,796,053 | -12,137 | 0.92% | 35,969,078 |
| 2023-05-05 | 2023-05-03 | 12.237 | 2,808,190 | +19,812 | 0.93% | 34,363,006 |
| 2023-05-04 | 2023-05-02 | 12.797 | 2,788,378 | +8,031 | 0.92% | 35,682,869 |
| 2023-05-03 | 2023-04-28 | 12.416 | 2,780,347 | +357 | 0.92% | 34,520,794 |
| 2023-04-28 | 2023-04-26 | 12.685 | 2,779,990 | +8,032 | 0.92% | 35,264,008 |
| 2023-04-27 | 2023-04-25 | 12.237 | 2,771,958 | +44,084 | 0.91% | 33,919,645 |
| 2023-04-26 | 2023-04-24 | 12.797 | 2,727,874 | +12,137 | 0.90% | 34,908,600 |
| 2023-04-25 | 2023-04-21 | 12.819 | 2,715,737 | +1,784 | 0.90% | 34,814,146 |
| 2023-04-24 | 2023-04-20 | 13.066 | 2,713,953 | +5,355 | 0.89% | 35,460,339 |
| 2023-04-21 | 2023-04-19 | 13.200 | 2,708,598 | -893 | 0.89% | 35,754,595 |
| 2023-04-20 | 2023-04-18 | 13.402 | 2,709,491 | -17,848 | 0.89% | 36,312,898 |
| 2023-04-19 | 2023-04-17 | 13.469 | 2,727,339 | -49,081 | 0.90% | 36,735,470 |
| 2023-04-18 | 2023-04-14 | 13.223 | 2,776,420 | +38,373 | 0.92% | 36,712,097 |
| 2023-04-17 | 2023-04-13 | 12.954 | 2,738,047 | -26,772 | 0.90% | 35,468,331 |
| 2023-04-14 | 2023-04-12 | 13.312 | 2,764,819 | -9,281 | 0.91% | 36,806,554 |
| 2023-04-13 | 2023-04-11 | 13.604 | 2,774,100 | -14,814 | 0.91% | 37,738,342 |
| 2023-04-12 | 2023-04-06 | 13.111 | 2,788,914 | +86,027 | 0.92% | 36,564,783 |
| 2023-04-11 | 2023-04-04 | 13.783 | 2,702,887 | -33,019 | 0.89% | 37,254,181 |
| 2023-04-06 | 2023-04-03 | 14.007 | 2,735,906 | +20,704 | 0.90% | 38,322,444 |
| 2023-04-04 | 2023-03-31 | 14.209 | 2,715,202 | -5,890 | 0.89% | 38,580,106 |
| 2023-04-03 | 2023-03-30 | 14.366 | 2,721,092 | -7,139 | 0.90% | 39,090,684 |
| 2023-03-31 | 2023-03-29 | 14.299 | 2,728,231 | -14,814 | 0.90% | 39,009,809 |
| 2023-03-30 | 2023-03-28 | 14.635 | 2,743,045 | +10,709 | 0.90% | 40,143,767 |
| 2023-03-29 | 2023-03-27 | 14.366 | 2,732,336 | +13,386 | 0.90% | 39,252,213 |
| 2023-03-28 | 2023-03-24 | 14.276 | 2,718,950 | +4,105 | 0.90% | 38,816,169 |
| 2023-03-27 | 2023-03-23 | 14.343 | 2,714,845 | +9,995 | 0.89% | 38,940,097 |
| 2023-03-24 | 2023-03-22 | 14.500 | 2,704,850 | +8,924 | 0.89% | 39,221,074 |
| 2023-03-23 | 2023-03-21 | 14.680 | 2,695,926 | +5,354 | 0.89% | 39,575,032 |
| 2023-03-22 | 2023-03-20 | 14.455 | 2,690,572 | -28,556 | 0.89% | 38,893,439 |
| 2023-03-21 | 2023-03-17 | 14.568 | 2,719,128 | +10,530 | 0.90% | 39,610,928 |
| 2023-03-20 | 2023-03-16 | 14.926 | 2,708,598 | +15,171 | 0.89% | 40,428,795 |
| 2023-03-17 | 2023-03-15 | 15.509 | 2,693,427 | +18,918 | 0.89% | 41,771,812 |
| 2023-03-16 | 2023-03-14 | 15.128 | 2,674,509 | -3,391 | 0.88% | 40,459,438 |
| 2023-03-15 | 2023-03-13 | 15.128 | 2,677,900 | -8,567 | 0.88% | 40,510,737 |
| 2023-03-14 | 2023-03-10 | 14.769 | 2,686,467 | -22,845 | 0.89% | 39,677,010 |
| 2023-03-13 | 2023-03-09 | 15.217 | 2,709,312 | +15,706 | 0.89% | 41,228,811 |
| 2023-03-09 | 2023-03-07 | 15.554 | 2,693,606 | -124,579 | 0.89% | 41,895,324 |
| 2023-03-08 | 2023-03-06 | 15.733 | 2,818,185 | -2,677 | 0.93% | 44,338,258 |
| 2023-03-07 | 2023-03-03 | 14.971 | 2,820,862 | +1,607 | 0.93% | 42,230,898 |
| 2023-03-06 | 2023-03-02 | 15.285 | 2,819,255 | +4,819 | 0.93% | 43,091,414 |
| 2023-03-03 | 2023-03-01 | 14.433 | 2,814,436 | +9,994 | 0.93% | 40,620,873 |
| 2023-03-02 | 2023-02-28 | 14.074 | 2,804,442 | +16,242 | 0.92% | 39,470,999 |
| 2023-03-01 | 2023-02-27 | 14.635 | 2,788,200 | +2,320 | 0.92% | 40,804,599 |
| 2023-02-27 | 2023-02-23 | 14.881 | 2,785,880 | -8,924 | 0.92% | 41,457,441 |
| 2023-02-24 | 2023-02-22 | 14.792 | 2,794,804 | +4,284 | 0.92% | 41,339,698 |
| 2023-02-23 | 2023-02-21 | 14.612 | 2,790,520 | -7,139 | 0.92% | 40,776,012 |
| 2023-02-22 | 2023-02-20 | 14.635 | 2,797,659 | +7,496 | 0.92% | 40,943,029 |
| 2023-02-21 | 2023-02-17 | 14.612 | 2,790,163 | -1,785 | 0.92% | 40,770,795 |
| 2023-02-20 | 2023-02-16 | 14.545 | 2,791,948 | -10,709 | 0.92% | 40,609,163 |
| 2023-02-17 | 2023-02-15 | 14.433 | 2,802,657 | +6,068 | 0.92% | 40,450,866 |
| 2023-02-16 | 2023-02-14 | 14.881 | 2,796,589 | +20,704 | 0.92% | 41,616,805 |
| 2023-02-15 | 2023-02-13 | 14.545 | 2,775,885 | +68,536 | 0.91% | 40,375,525 |
| 2023-02-14 | 2023-02-10 | 14.523 | 2,707,349 | +18,384 | 0.89% | 39,317,986 |
| 2023-02-13 | 2023-02-09 | 15.016 | 2,688,965 | +11,422 | 0.89% | 40,376,806 |
| 2023-02-10 | 2023-02-08 | 15.016 | 2,677,543 | +15,171 | 0.88% | 40,205,296 |
| 2023-02-09 | 2023-02-07 | 14.792 | 2,662,372 | +67,465 | 0.88% | 39,380,814 |
| 2023-02-08 | 2023-02-06 | 14.792 | 2,594,907 | +19,633 | 0.86% | 38,382,896 |
| 2023-02-07 | 2023-02-03 | 15.173 | 2,575,274 | -12,494 | 0.85% | 39,073,663 |
| 2023-02-06 | 2023-02-02 | 15.330 | 2,587,768 | -12,315 | 0.85% | 39,669,201 |
| 2023-02-03 | 2023-02-01 | 15.128 | 2,600,083 | +41,051 | 0.86% | 39,333,536 |
| 2023-02-02 | 2023-01-31 | 15.643 | 2,559,032 | +2,141 | 0.84% | 40,031,619 |
| 2023-02-01 | 2023-01-30 | 15.800 | 2,556,891 | +31,234 | 0.84% | 40,399,254 |
| 2023-01-31 | 2023-01-27 | 16.809 | 2,525,657 | -3,569 | 0.83% | 42,452,928 |
| 2023-01-30 | 2023-01-26 | 16.652 | 2,529,226 | +9,280 | 0.83% | 42,116,130 |
| 2023-01-27 | 2023-01-20 | 16.271 | 2,519,946 | -1,249 | 0.83% | 41,001,511 |
| 2023-01-26 | 2023-01-19 | 15.778 | 2,521,195 | +3,570 | 0.83% | 39,778,748 |
| 2023-01-20 | 2023-01-18 | 15.979 | 2,517,625 | +357 | 0.83% | 40,230,236 |
| 2023-01-19 | 2023-01-17 | 15.935 | 2,517,268 | +4,462 | 0.83% | 40,111,700 |
| 2023-01-18 | 2023-01-16 | 16.809 | 2,512,806 | +892 | 0.83% | 42,236,919 |
| 2023-01-17 | 2023-01-13 | 16.943 | 2,511,914 | -9,102 | 0.83% | 42,559,701 |
| 2023-01-16 | 2023-01-12 | 17.145 | 2,521,016 | -76,747 | 0.83% | 43,222,417 |
| 2023-01-13 | 2023-01-11 | 16.562 | 2,597,763 | -48,546 | 0.86% | 43,024,514 |
| 2023-01-12 | 2023-01-10 | 15.778 | 2,646,309 | -26,950 | 0.87% | 41,752,763 |
| 2023-01-11 | 2023-01-09 | 16.204 | 2,673,259 | -32,484 | 0.88% | 43,316,299 |
| 2023-01-10 | 2023-01-06 | 15.845 | 2,705,743 | -17,669 | 0.89% | 42,872,417 |
| 2023-01-09 | 2023-01-05 | 15.845 | 2,723,412 | -13,207 | 0.90% | 43,152,382 |
| 2023-01-06 | 2023-01-04 | 15.598 | 2,736,619 | -52,830 | 0.90% | 42,686,996 |
| 2023-01-05 | 2023-01-03 | 15.598 | 2,789,449 | +14,456 | 0.92% | 43,511,061 |
| 2023-01-04 | 2022-12-30 | 14.881 | 2,774,993 | +7,497 | 0.91% | 41,295,429 |
| 2023-01-03 | 2022-12-29 | 14.702 | 2,767,496 | +16,420 | 0.91% | 40,687,673 |
| 2022-12-30 | 2022-12-28 | 14.747 | 2,751,076 | -3,034 | 0.91% | 40,569,578 |
| 2022-12-28 | 2022-12-22 | 13.469 | 2,754,110 | +23,380 | 0.91% | 37,096,058 |
| 2022-12-23 | 2022-12-21 | 13.671 | 2,730,730 | -1,784 | 0.90% | 37,331,944 |
| 2022-12-22 | 2022-12-20 | 13.873 | 2,732,514 | -6,069 | 0.90% | 37,907,492 |
| 2022-12-21 | 2022-12-19 | 13.828 | 2,738,583 | +8,032 | 0.90% | 37,868,934 |
| 2022-12-20 | 2022-12-16 | 14.097 | 2,730,551 | -4,462 | 0.90% | 38,492,219 |
| 2022-12-16 | 2022-12-14 | 14.388 | 2,735,013 | -8,924 | 0.90% | 39,351,966 |
| 2022-12-15 | 2022-12-13 | 14.276 | 2,743,937 | +37,124 | 0.90% | 39,172,887 |
| 2022-12-14 | 2022-12-12 | 14.074 | 2,706,813 | +17,848 | 0.89% | 38,096,924 |
| 2022-12-13 | 2022-12-09 | 14.657 | 2,688,965 | +4,462 | 0.89% | 39,412,584 |
| 2022-12-12 | 2022-12-08 | 14.478 | 2,684,503 | +8,923 | 0.88% | 38,865,873 |
| 2022-12-09 | 2022-12-07 | 14.366 | 2,675,580 | +893 | 0.88% | 38,436,867 |
| 2022-12-08 | 2022-12-06 | 14.680 | 2,674,687 | -7,318 | 0.88% | 39,263,253 |
| 2022-12-07 | 2022-12-05 | 14.433 | 2,682,005 | +19,454 | 0.88% | 38,709,491 |
| 2022-12-06 | 2022-12-02 | 14.657 | 2,662,551 | -3,748 | 0.88% | 39,025,430 |
| 2022-12-05 | 2022-12-01 | 15.083 | 2,666,299 | +11,959 | 0.88% | 40,215,727 |
| 2022-12-02 | 2022-11-30 | 15.643 | 2,654,340 | +5,354 | 0.87% | 41,522,547 |
| 2022-12-01 | 2022-11-29 | 16.136 | 2,648,986 | -73,177 | 0.87% | 42,744,887 |
| 2022-11-30 | 2022-11-28 | 16.024 | 2,722,163 | +1,428 | 0.90% | 43,620,655 |
| 2022-11-29 | 2022-11-25 | 16.024 | 2,720,735 | -35,517 | 0.90% | 43,597,772 |
| 2022-11-28 | 2022-11-24 | 16.360 | 2,756,252 | -16,777 | 0.91% | 45,093,484 |
| 2022-11-25 | 2022-11-23 | 16.204 | 2,773,029 | -10,352 | 0.91% | 44,932,928 |
| 2022-11-24 | 2022-11-22 | 15.442 | 2,783,381 | -9,281 | 0.92% | 42,979,751 |
| 2022-11-23 | 2022-11-21 | 16.226 | 2,792,662 | -57,292 | 0.92% | 45,313,640 |
| 2022-11-22 | 2022-11-18 | 15.038 | 2,849,954 | -15,171 | 0.94% | 42,858,047 |
| 2022-11-21 | 2022-11-17 | 14.747 | 2,865,125 | +17,848 | 0.94% | 42,251,436 |
| 2022-11-18 | 2022-11-16 | 14.792 | 2,847,277 | -17,669 | 0.94% | 42,115,859 |
| 2022-11-17 | 2022-11-15 | 14.635 | 2,864,946 | +10,352 | 0.94% | 41,927,757 |
| 2022-11-16 | 2022-11-14 | 14.097 | 2,854,594 | +5,711 | 0.94% | 40,240,837 |
| 2022-11-15 | 2022-11-11 | 14.276 | 2,848,883 | -12,137 | 0.94% | 40,671,113 |
| 2022-11-14 | 2022-11-10 | 14.568 | 2,861,020 | +24,095 | 0.94% | 41,677,942 |
| 2022-11-11 | 2022-11-09 | 14.366 | 2,836,925 | -5,354 | 0.93% | 40,754,718 |
| 2022-11-10 | 2022-11-08 | 14.343 | 2,842,279 | +13,386 | 0.94% | 40,767,933 |
| 2022-11-09 | 2022-11-07 | 15.217 | 2,828,893 | -127,613 | 0.93% | 43,048,528 |
| 2022-11-08 | 2022-11-04 | 14.904 | 2,956,506 | -36,588 | 0.97% | 44,062,833 |
| 2022-11-07 | 2022-11-03 | 13.335 | 2,993,094 | -179 | 0.99% | 39,912,537 |
| 2022-11-04 | 2022-11-02 | 13.380 | 2,993,273 | -8,924 | 0.99% | 40,049,092 |
| 2022-11-03 | 2022-11-01 | 13.604 | 3,002,197 | -22,310 | 0.99% | 40,841,331 |
| 2022-11-02 | 2022-10-31 | 13.268 | 3,024,507 | -42,478 | 1.00% | 40,128,074 |
| 2022-11-01 | 2022-10-28 | 12.125 | 3,066,985 | +11,066 | 1.01% | 37,186,125 |
| 2022-10-31 | 2022-10-27 | 12.730 | 3,055,919 | -20,347 | 1.01% | 38,901,127 |
| 2022-10-28 | 2022-10-26 | 13.918 | 3,076,266 | +14,636 | 1.01% | 42,814,167 |
| 2022-10-27 | 2022-10-25 | 13.402 | 3,061,630 | +892 | 1.01% | 41,032,304 |
| 2022-10-26 | 2022-10-24 | 13.200 | 3,060,738 | -78,888 | 1.01% | 40,402,986 |
| 2022-10-25 | 2022-10-21 | 13.783 | 3,139,626 | -55,507 | 1.03% | 43,273,801 |
| 2022-10-24 | 2022-10-20 | 13.133 | 3,195,133 | +59,969 | 1.05% | 41,962,231 |
| 2022-10-21 | 2022-10-19 | 12.976 | 3,135,164 | +6,247 | 1.03% | 40,682,800 |
| 2022-10-20 | 2022-10-18 | 13.559 | 3,128,917 | -44,263 | 1.03% | 42,424,959 |
| 2022-10-19 | 2022-10-17 | 11.945 | 3,173,180 | +12,137 | 1.05% | 37,904,775 |
| 2022-10-18 | 2022-10-14 | 12.483 | 3,161,043 | -23,917 | 1.04% | 39,460,048 |
| 2022-10-17 | 2022-10-13 | 12.237 | 3,184,960 | -25,165 | 1.05% | 38,973,431 |
| 2022-10-14 | 2022-10-12 | 12.102 | 3,210,125 | +48,725 | 1.06% | 38,849,704 |
| 2022-10-13 | 2022-10-11 | 11.766 | 3,161,400 | +11,065 | 1.04% | 37,197,244 |
| 2022-10-12 | 2022-10-10 | 11.475 | 3,150,335 | -22,488 | 1.04% | 36,149,202 |
| 2022-10-11 | 2022-10-07 | 12.057 | 3,172,823 | -3,213 | 1.05% | 38,256,050 |
| 2022-10-10 | 2022-10-06 | 12.326 | 3,176,036 | +3,570 | 1.05% | 39,148,950 |
| 2022-10-07 | 2022-10-05 | 12.550 | 3,172,466 | +12,494 | 1.05% | 39,815,944 |
| 2022-10-06 | 2022-10-03 | 11.788 | 3,159,972 | +3,569 | 1.04% | 37,251,262 |
| 2022-10-05 | 2022-09-30 | 11.990 | 3,156,403 | -37,124 | 1.04% | 37,845,848 |
| 2022-10-03 | 2022-09-29 | 12.304 | 3,193,527 | -5,532 | 1.05% | 39,292,978 |
| 2022-09-30 | 2022-09-28 | 12.550 | 3,199,059 | -497,601 | 1.05% | 40,149,698 |
| 2022-09-29 | 2022-09-27 | 13.200 | 3,696,660 | -4,462 | 1.22% | 48,797,415 |
| 2022-09-28 | 2022-09-26 | 13.312 | 3,701,122 | -83,350 | 1.22% | 49,271,054 |
| 2022-09-27 | 2022-09-23 | 13.088 | 3,784,472 | -33,018 | 1.25% | 49,532,489 |
| 2022-09-26 | 2022-09-22 | 13.850 | 3,817,490 | -146,889 | 1.26% | 52,873,541 |
| 2022-09-23 | 2022-09-21 | 13.873 | 3,964,379 | +8,567 | 1.31% | 54,996,851 |
| 2022-09-22 | 2022-09-20 | 13.761 | 3,955,812 | -3,034 | 1.30% | 54,434,724 |
| 2022-09-21 | 2022-09-19 | 13.783 | 3,958,846 | +73,176 | 1.30% | 54,565,198 |
| 2022-09-20 | 2022-09-16 | 13.783 | 3,885,670 | -17,312 | 1.28% | 53,556,605 |
| 2022-09-19 | 2022-09-15 | 13.962 | 3,902,982 | +6,068 | 1.29% | 54,494,994 |
| 2022-09-16 | 2022-09-14 | 14.702 | 3,896,914 | -36,766 | 1.28% | 57,292,355 |
| 2022-09-15 | 2022-09-13 | 14.904 | 3,933,680 | -25,523 | 1.30% | 58,626,327 |
| 2022-09-14 | 2022-09-09 | 15.173 | 3,959,203 | -86,919 | 1.30% | 60,071,496 |
| 2022-09-13 | 2022-09-08 | 14.568 | 4,046,122 | -541,507 | 1.33% | 58,941,928 |
| 2022-09-09 | 2022-09-07 | 13.962 | 4,587,629 | -70,321 | 1.51% | 64,054,308 |
| 2022-09-08 | 2022-09-06 | 13.716 | 4,657,950 | -27,307 | 1.54% | 63,887,847 |
| 2022-09-07 | 2022-09-05 | 13.492 | 4,685,257 | -62,289 | 1.54% | 63,212,348 |
| 2022-09-06 | 2022-09-02 | 12.819 | 4,747,546 | -327,331 | 1.56% | 60,860,739 |
| 2022-09-05 | 2022-09-01 | 12.237 | 5,074,877 | -43,728 | 1.67% | 62,099,796 |
| 2022-09-02 | 2022-08-31 | 11.721 | 5,118,605 | +42,300 | 1.69% | 59,996,417 |
| 2022-09-01 | 2022-08-30 | 12.259 | 5,076,305 | -6,961 | 1.67% | 62,231,038 |
| 2022-08-31 | 2022-08-29 | 12.326 | 5,083,266 | -50,153 | 1.68% | 62,658,145 |
| 2022-08-30 | 2022-08-26 | 12.259 | 5,133,419 | -241,482 | 1.69% | 62,931,205 |
| 2022-08-29 | 2022-08-25 | 11.609 | 5,374,901 | +46,761 | 1.77% | 62,398,226 |
| 2022-08-26 | 2022-08-24 | 11.094 | 5,328,140 | -530,440 | 1.76% | 59,108,895 |
| 2022-08-25 | 2022-08-23 | 11.542 | 5,858,580 | +39,265 | 1.93% | 67,619,445 |
| 2022-08-24 | 2022-08-22 | 11.363 | 5,819,315 | +9,995 | 1.92% | 66,122,891 |
| 2022-08-23 | 2022-08-19 | 11.161 | 5,809,320 | +142,070 | 1.91% | 64,837,559 |
| 2022-08-22 | 2022-08-18 | 11.094 | 5,667,250 | +17,848 | 1.87% | 62,870,886 |
| 2022-08-19 | 2022-08-17 | 11.071 | 5,649,402 | -15,707 | 1.86% | 62,546,273 |
| 2022-08-18 | 2022-08-16 | 10.690 | 5,665,109 | -26,772 | 1.87% | 60,561,784 |
| 2022-08-17 | 2022-08-15 | 10.477 | 5,691,881 | +34,447 | 1.88% | 59,636,128 |
| 2022-08-16 | 2022-08-12 | 10.354 | 5,657,434 | +11,601 | 1.86% | 58,577,857 |
| 2022-08-15 | 2022-08-11 | 10.477 | 5,645,833 | -8,210 | 1.86% | 59,153,665 |
| 2022-08-12 | 2022-08-10 | 10.421 | 5,654,043 | -6,782 | 1.86% | 58,922,894 |
| 2022-08-11 | 2022-08-09 | 10.589 | 5,660,825 | +43,906 | 1.87% | 59,945,081 |
| 2022-08-10 | 2022-08-08 | 10.489 | 5,616,919 | +14,814 | 1.85% | 58,913,663 |
| 2022-08-09 | 2022-08-05 | 10.332 | 5,602,105 | +6,246 | 1.85% | 57,879,421 |
| 2022-08-08 | 2022-08-04 | 10.578 | 5,595,859 | +7,140 | 1.84% | 59,194,420 |
| 2022-08-05 | 2022-08-03 | 10.410 | 5,588,719 | -235,593 | 1.84% | 58,179,502 |
| 2022-08-04 | 2022-08-02 | 10.533 | 5,824,312 | -40,158 | 1.92% | 61,349,991 |
| 2022-08-03 | 2022-08-01 | 10.825 | 5,864,470 | +17,134 | 1.93% | 63,481,607 |
| 2022-08-02 | 2022-07-29 | 11.094 | 5,847,336 | +3,570 | 1.93% | 64,868,710 |
| 2022-08-01 | 2022-07-28 | 10.970 | 5,843,766 | +25,522 | 1.93% | 64,108,782 |
| 2022-07-29 | 2022-07-27 | 10.914 | 5,818,244 | +20,704 | 1.92% | 63,502,804 |
| 2022-07-28 | 2022-07-26 | 10.926 | 5,797,540 | +4,462 | 1.91% | 63,341,798 |
| 2022-07-27 | 2022-07-25 | 10.970 | 5,793,078 | -14,100 | 1.91% | 63,552,711 |
| 2022-07-26 | 2022-07-22 | 11.251 | 5,807,178 | +17,491 | 1.91% | 65,334,243 |
| 2022-07-25 | 2022-07-21 | 11.295 | 5,789,687 | +23,559 | 1.91% | 65,396,971 |
| 2022-07-22 | 2022-07-20 | 11.766 | 5,766,128 | -1,071 | 1.90% | 67,844,648 |
| 2022-07-21 | 2022-07-19 | 11.407 | 5,767,199 | +49,082 | 1.90% | 65,789,219 |
| 2022-07-20 | 2022-07-18 | 12.102 | 5,718,117 | -22,310 | 1.88% | 69,202,026 |
| 2022-07-19 | 2022-07-15 | 11.699 | 5,740,427 | +12,851 | 1.89% | 67,156,293 |
| 2022-07-18 | 2022-07-14 | 11.632 | 5,727,576 | -10,531 | 1.89% | 66,620,859 |
| 2022-07-15 | 2022-07-13 | 12.345 | 5,738,107 | -464,046 | 1.89% | 70,834,565 |
| 2022-07-14 | 2022-07-12 | 10.965 | 6,202,153 | +153,800 | 2.04% | 68,008,494 |
| 2022-07-13 | 2022-07-11 | 10.862 | 6,048,353 | +45,763 | 2.04% | 65,696,351 |
| 2022-07-12 | 2022-07-08 | 11.287 | 6,002,590 | +222,898 | 2.03% | 67,752,056 |
| 2022-07-11 | 2022-07-07 | 11.379 | 5,779,692 | -18,096 | 1.95% | 65,767,631 |
| 2022-07-08 | 2022-07-06 | 10.885 | 5,797,788 | +119,888 | 1.96% | 63,108,029 |
| 2022-07-07 | 2022-07-05 | 11.149 | 5,677,900 | -73,951 | 1.92% | 63,304,092 |
| 2022-07-06 | 2022-07-04 | 10.712 | 5,751,851 | +8,352 | 1.94% | 61,616,333 |
| 2022-07-05 | 2022-06-30 | 10.804 | 5,743,499 | -13,224 | 1.94% | 62,054,990 |
| 2022-07-04 | 2022-06-29 | 10.908 | 5,756,723 | +29,232 | 1.95% | 62,793,379 |
| 2022-06-30 | 2022-06-28 | 11.333 | 5,727,491 | -31,669 | 1.94% | 64,910,304 |
| 2022-06-29 | 2022-06-27 | 11.069 | 5,759,160 | +358,969 | 1.95% | 63,746,705 |
| 2022-06-28 | 2022-06-24 | 10.954 | 5,400,191 | -11,136 | 1.83% | 59,152,667 |
| 2022-06-27 | 2022-06-23 | 10.954 | 5,411,327 | +20,707 | 1.83% | 59,274,649 |
| 2022-06-23 | 2022-06-21 | 11.057 | 5,390,620 | -2,958 | 1.82% | 59,605,468 |
| 2022-06-22 | 2022-06-20 | 11.126 | 5,393,578 | +35,670 | 1.82% | 60,010,139 |
| 2022-06-21 | 2022-06-17 | 10.931 | 5,357,908 | -11,484 | 1.81% | 58,566,339 |
| 2022-06-20 | 2022-06-16 | 10.529 | 5,369,392 | +6,264 | 1.82% | 56,531,811 |
| 2022-06-17 | 2022-06-15 | 10.770 | 5,363,128 | -9,396 | 1.81% | 57,760,383 |
| 2022-06-16 | 2022-06-14 | 10.896 | 5,372,524 | -14,790 | 1.82% | 58,540,848 |
| 2022-06-15 | 2022-06-13 | 10.643 | 5,387,314 | -121,629 | 1.82% | 57,339,722 |
| 2022-06-14 | 2022-06-10 | 10.575 | 5,508,943 | -11,658 | 1.86% | 58,254,357 |
| 2022-06-13 | 2022-06-09 | 10.391 | 5,520,601 | -13,224 | 1.87% | 57,362,372 |
| 2022-06-10 | 2022-06-08 | 10.758 | 5,533,825 | -11,310 | 1.87% | 59,535,167 |
| 2022-06-09 | 2022-06-07 | 10.620 | 5,545,135 | +82,999 | 1.87% | 58,892,014 |
| 2022-06-08 | 2022-06-06 | 10.678 | 5,462,136 | -8,526 | 1.85% | 58,324,434 |
| 2022-06-07 | 2022-06-02 | 10.402 | 5,470,662 | +40,021 | 1.85% | 56,906,355 |
| 2022-06-06 | 2022-06-01 | 10.195 | 5,430,641 | +49,591 | 1.84% | 55,366,494 |
| 2022-06-02 | 2022-05-31 | 10.345 | 5,381,050 | -1,740 | 1.82% | 55,664,953 |
| 2022-06-01 | 2022-05-30 | 9.896 | 5,382,790 | +2,088 | 1.82% | 53,270,025 |
| 2022-05-31 | 2022-05-27 | 9.804 | 5,380,702 | -8,700 | 1.82% | 52,754,594 |
| 2022-05-30 | 2022-05-26 | 9.793 | 5,389,402 | -11,833 | 1.82% | 52,777,946 |
| 2022-05-27 | 2022-05-25 | 9.448 | 5,401,235 | +22,447 | 1.83% | 51,031,367 |
| 2022-05-26 | 2022-05-24 | 9.586 | 5,378,788 | -26,971 | 1.82% | 51,561,173 |
| 2022-05-25 | 2022-05-23 | 10.011 | 5,405,759 | +8,700 | 1.83% | 54,118,674 |
| 2022-05-24 | 2022-05-20 | 10.000 | 5,397,059 | +21,751 | 1.82% | 53,969,541 |
| 2022-05-23 | 2022-05-19 | 9.908 | 5,375,308 | -13,920 | 1.82% | 53,257,764 |
| 2022-05-20 | 2022-05-18 | 9.609 | 5,389,228 | -10,267 | 1.82% | 51,785,139 |
| 2022-05-19 | 2022-05-17 | 9.747 | 5,399,495 | -15,660 | 1.83% | 52,628,538 |
| 2022-05-18 | 2022-05-16 | 9.322 | 5,415,155 | +107,012 | 1.83% | 50,478,223 |
| 2022-05-17 | 2022-05-13 | 9.471 | 5,308,143 | -23,838 | 1.79% | 50,273,849 |
| 2022-05-16 | 2022-05-12 | 9.115 | 5,331,981 | +8,700 | 1.80% | 48,599,756 |
| 2022-05-13 | 2022-05-11 | 9.414 | 5,323,281 | +450,669 | 1.80% | 50,111,292 |
| 2022-05-12 | 2022-05-10 | 9.287 | 4,872,612 | +33,756 | 1.65% | 45,252,805 |
| 2022-05-11 | 2022-05-06 | 9.425 | 4,838,856 | -7,482 | 1.64% | 45,606,722 |
| 2022-05-10 | 2022-05-05 | 9.896 | 4,846,338 | +47,677 | 1.64% | 47,961,103 |
| 2022-05-06 | 2022-05-04 | 10.299 | 4,798,661 | +19,140 | 1.62% | 49,419,732 |
| 2022-05-05 | 2022-05-03 | 10.034 | 4,779,521 | -25,230 | 1.62% | 47,959,089 |
| 2022-05-04 | 2022-04-29 | 9.850 | 4,804,751 | -28,885 | 1.62% | 47,328,639 |
| 2022-05-03 | 2022-04-28 | 9.437 | 4,833,636 | -9,048 | 1.63% | 45,613,081 |
| 2022-04-29 | 2022-04-27 | 9.253 | 4,842,684 | -27,492 | 1.64% | 44,807,872 |
| 2022-04-28 | 2022-04-26 | 8.712 | 4,870,176 | +19,488 | 1.65% | 42,431,284 |
| 2022-04-27 | 2022-04-25 | 8.598 | 4,850,688 | +7,482 | 1.64% | 41,703,956 |
| 2022-04-26 | 2022-04-22 | 9.161 | 4,843,206 | +1,218 | 1.64% | 44,367,358 |
| 2022-04-25 | 2022-04-21 | 9.000 | 4,841,988 | +59,161 | 1.64% | 43,577,045 |
| 2022-04-22 | 2022-04-20 | 9.230 | 4,782,827 | -870 | 1.62% | 44,144,086 |
| 2022-04-21 | 2022-04-19 | 9.414 | 4,783,697 | -8,700 | 1.62% | 45,031,859 |
| 2022-04-20 | 2022-04-14 | 9.425 | 4,792,397 | -7,656 | 1.62% | 45,168,841 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,800,053 | -22,620 | 1.62% | 43,254,810 |
| 2022-04-14 | 2022-04-12 | 8.908 | 4,822,673 | +115,190 | 1.63% | 42,959,758 |
| 2022-04-13 | 2022-04-11 | 8.402 | 4,707,483 | +141,987 | 1.59% | 39,552,911 |
| 2022-04-12 | 2022-04-08 | 8.839 | 4,565,496 | -23,665 | 1.54% | 40,354,002 |
| 2022-04-11 | 2022-04-07 | 8.552 | 4,589,161 | +290,412 | 1.55% | 39,244,476 |
| 2022-04-08 | 2022-04-06 | 8.942 | 4,298,749 | +63,859 | 1.45% | 38,440,940 |
| 2022-04-07 | 2022-04-04 | 9.839 | 4,234,890 | +870 | 1.43% | 41,666,614 |
| 2022-04-06 | 2022-04-01 | 10.126 | 4,234,020 | +21,925 | 1.43% | 42,874,703 |
| 2022-04-04 | 2022-03-31 | 10.080 | 4,212,095 | -13,399 | 1.42% | 42,459,029 |
| 2022-04-01 | 2022-03-30 | 10.034 | 4,225,494 | +1,218 | 1.43% | 42,399,823 |
| 2022-03-31 | 2022-03-29 | 9.678 | 4,224,276 | +4,872 | 1.43% | 40,882,429 |
| 2022-03-30 | 2022-03-28 | 9.655 | 4,219,404 | +10,093 | 1.43% | 40,738,282 |
| 2022-03-29 | 2022-03-25 | 9.689 | 4,209,311 | -138,159 | 1.42% | 40,785,980 |
| 2022-03-28 | 2022-03-24 | 10.172 | 4,347,470 | +14,790 | 1.47% | 44,223,405 |
| 2022-03-25 | 2022-03-23 | 10.264 | 4,332,680 | +64,207 | 1.46% | 44,471,357 |
| 2022-03-24 | 2022-03-22 | 10.000 | 4,268,473 | +150,687 | 1.44% | 42,683,901 |
| 2022-03-23 | 2022-03-21 | 9.770 | 4,117,786 | +14,791 | 1.39% | 40,230,461 |
| 2022-03-22 | 2022-03-18 | 9.793 | 4,102,995 | -25,231 | 1.39% | 40,180,274 |
| 2022-03-21 | 2022-03-17 | 9.919 | 4,128,226 | -1,044 | 1.40% | 40,949,308 |
| 2022-03-18 | 2022-03-16 | 9.333 | 4,129,270 | +6,612 | 1.40% | 38,539,105 |
| 2022-03-17 | 2022-03-15 | 8.598 | 4,122,658 | +26,623 | 1.39% | 35,444,693 |
| 2022-03-16 | 2022-03-14 | 9.241 | 4,096,035 | +32,538 | 1.38% | 37,852,278 |
| 2022-03-14 | 2022-03-10 | 10.299 | 4,063,497 | +8,701 | 1.37% | 41,848,535 |
| 2022-03-11 | 2022-03-09 | 10.138 | 4,054,796 | +18,270 | 1.37% | 41,106,444 |
| 2022-03-10 | 2022-03-08 | 9.850 | 4,036,526 | +4,524 | 1.36% | 39,761,328 |
| 2022-03-09 | 2022-03-07 | 10.425 | 4,032,002 | -77,431 | 1.36% | 42,033,963 |
| 2022-03-08 | 2022-03-04 | 10.839 | 4,109,433 | +4,698 | 1.39% | 44,541,610 |
| 2022-03-07 | 2022-03-03 | 11.299 | 4,104,735 | -174 | 1.39% | 46,377,886 |
| 2022-03-04 | 2022-03-02 | 11.149 | 4,104,909 | +2,610 | 1.39% | 45,766,487 |
| 2022-03-03 | 2022-03-01 | 11.402 | 4,102,299 | +19,140 | 1.39% | 46,774,730 |
| 2022-03-02 | 2022-02-28 | 11.253 | 4,083,159 | +5,220 | 1.38% | 45,946,379 |
| 2022-03-01 | 2022-02-25 | 11.437 | 4,077,939 | -9,570 | 1.38% | 46,637,592 |
| 2022-02-28 | 2022-02-24 | 11.149 | 4,087,509 | +19,836 | 1.38% | 45,572,491 |
| 2022-02-25 | 2022-02-23 | 11.402 | 4,067,673 | +5,046 | 1.38% | 46,379,922 |
| 2022-02-24 | 2022-02-22 | 10.735 | 4,062,627 | -522 | 1.37% | 43,614,022 |
| 2022-02-23 | 2022-02-21 | 11.103 | 4,063,149 | +43,501 | 1.37% | 45,114,088 |
| 2022-02-22 | 2022-02-18 | 11.322 | 4,019,648 | +20,707 | 1.36% | 45,508,924 |
| 2022-02-21 | 2022-02-17 | 11.816 | 3,998,941 | +55,855 | 1.35% | 47,250,937 |
| 2022-02-18 | 2022-02-16 | 11.747 | 3,943,086 | +30,798 | 1.33% | 46,319,030 |
| 2022-02-17 | 2022-02-15 | 11.977 | 3,912,288 | +38,281 | 1.32% | 46,856,608 |
| 2022-02-16 | 2022-02-14 | 12.345 | 3,874,007 | +22,621 | 1.31% | 47,823,019 |
| 2022-02-15 | 2022-02-11 | 12.758 | 3,851,386 | -24,361 | 1.30% | 49,137,418 |
| 2022-02-14 | 2022-02-10 | 12.919 | 3,875,747 | -26,796 | 1.31% | 50,071,896 |
| 2022-02-11 | 2022-02-09 | 12.873 | 3,902,543 | -6,091 | 1.32% | 50,238,658 |
| 2022-02-10 | 2022-02-08 | 12.965 | 3,908,634 | -7,656 | 1.32% | 50,676,477 |
| 2022-02-09 | 2022-02-07 | 12.942 | 3,916,290 | -15,834 | 1.32% | 50,685,711 |
| 2022-02-08 | 2022-02-04 | 12.483 | 3,932,124 | +3,480 | 1.33% | 49,082,801 |
| 2022-02-07 | 2022-01-31 | 12.069 | 3,928,644 | +2,262 | 1.33% | 47,413,748 |
| 2022-02-04 | 2022-01-27 | 12.115 | 3,926,382 | +8,700 | 1.33% | 47,566,968 |
| 2022-01-28 | 2022-01-26 | 12.551 | 3,917,682 | -9,570 | 1.32% | 49,172,708 |
| 2022-01-27 | 2022-01-25 | 12.345 | 3,927,252 | +9,048 | 1.33% | 48,480,307 |
| 2022-01-26 | 2022-01-24 | 12.528 | 3,918,204 | +26,971 | 1.32% | 49,089,188 |
| 2022-01-25 | 2022-01-21 | 12.919 | 3,891,233 | -12,006 | 1.32% | 50,271,965 |
| 2022-01-24 | 2022-01-20 | 12.988 | 3,903,239 | +63,511 | 1.32% | 50,696,257 |
| 2022-01-21 | 2022-01-19 | 13.103 | 3,839,728 | +8,526 | 1.30% | 50,312,700 |
| 2022-01-20 | 2022-01-18 | 13.287 | 3,831,202 | -10,614 | 1.30% | 50,905,557 |
| 2022-01-19 | 2022-01-17 | 13.011 | 3,841,816 | -12,529 | 1.30% | 49,986,796 |
| 2022-01-18 | 2022-01-14 | 12.988 | 3,854,345 | +41,935 | 1.30% | 50,061,210 |
| 2022-01-17 | 2022-01-13 | 12.988 | 3,812,410 | +69,776 | 1.29% | 49,516,547 |
| 2022-01-14 | 2022-01-12 | 14.276 | 3,742,634 | -40,021 | 1.27% | 53,428,289 |
| 2022-01-13 | 2022-01-11 | 13.977 | 3,782,655 | +29,232 | 1.28% | 52,869,185 |
| 2022-01-12 | 2022-01-10 | 14.115 | 3,753,423 | -103,880 | 1.27% | 52,978,321 |
| 2022-01-11 | 2022-01-07 | 14.368 | 3,857,303 | -13,920 | 1.30% | 55,419,943 |
| 2022-01-10 | 2022-01-06 | 14.712 | 3,871,223 | -6,438 | 1.31% | 56,954,818 |
| 2022-01-07 | 2022-01-05 | 14.023 | 3,877,661 | +62,989 | 1.31% | 54,375,339 |
| 2022-01-06 | 2022-01-04 | 14.804 | 3,814,672 | +110,666 | 1.29% | 56,473,587 |
| 2022-01-05 | 2022-01-03 | 16.000 | 3,704,006 | -8,178 | 1.25% | 59,262,945 |
| 2022-01-04 | 2021-12-31 | 15.080 | 3,712,184 | -110,492 | 1.25% | 55,980,354 |
| 2022-01-03 | 2021-12-29 | 14.482 | 3,822,676 | +3,828 | 1.29% | 55,361,818 |
| 2021-12-30 | 2021-12-28 | 14.735 | 3,818,848 | +10,962 | 1.29% | 56,272,046 |
| 2021-12-29 | 2021-12-24 | 15.218 | 3,807,886 | -115,364 | 1.29% | 57,948,771 |
| 2021-12-28 | 2021-12-22 | 14.207 | 3,923,250 | +29,929 | 1.33% | 55,736,124 |
| 2021-12-23 | 2021-12-21 | 14.574 | 3,893,321 | +10,788 | 1.32% | 56,742,932 |
| 2021-12-22 | 2021-12-20 | 14.689 | 3,882,533 | -10,266 | 1.31% | 57,031,963 |
| 2021-12-21 | 2021-12-17 | 15.931 | 3,892,799 | -4,524 | 1.32% | 62,015,110 |
| 2021-12-20 | 2021-12-16 | 16.666 | 3,897,323 | -85,436 | 1.32% | 64,954,121 |
| 2021-12-17 | 2021-12-15 | 15.287 | 3,982,759 | -2,436 | 1.35% | 60,884,673 |
| 2021-12-16 | 2021-12-14 | 15.195 | 3,985,195 | +8,352 | 1.35% | 60,555,465 |
| 2021-12-15 | 2021-12-13 | 15.356 | 3,976,843 | -17,748 | 1.34% | 61,068,495 |
| 2021-12-14 | 2021-12-10 | 14.850 | 3,994,591 | -40,891 | 1.35% | 59,320,820 |
| 2021-12-13 | 2021-12-09 | 15.885 | 4,035,482 | -54,811 | 1.36% | 64,102,618 |
| 2021-12-10 | 2021-12-08 | 15.333 | 4,090,293 | -114,320 | 1.38% | 62,716,607 |
| 2021-12-09 | 2021-12-07 | 15.517 | 4,204,613 | +23,664 | 1.42% | 65,242,727 |
| 2021-12-08 | 2021-12-06 | 15.103 | 4,180,949 | -50,287 | 1.41% | 63,145,520 |
| 2021-12-07 | 2021-12-03 | 15.563 | 4,231,236 | -445,449 | 1.43% | 65,850,371 |
| 2021-12-06 | 2021-12-02 | 14.368 | 4,676,685 | -36,192 | 1.58% | 67,192,445 |
| 2021-12-03 | 2021-12-01 | 14.253 | 4,712,877 | +49,069 | 1.59% | 67,170,735 |
| 2021-12-02 | 2021-11-30 | 14.345 | 4,663,808 | -87,002 | 1.58% | 66,900,222 |
| 2021-12-01 | 2021-11-29 | 14.459 | 4,750,810 | -116,930 | 1.61% | 68,694,286 |
| 2021-11-30 | 2021-11-26 | 13.425 | 4,867,740 | -305,898 | 1.65% | 65,349,539 |
| 2021-11-29 | 2021-11-25 | 13.839 | 5,173,638 | -34,801 | 1.75% | 71,597,002 |
| 2021-11-26 | 2021-11-24 | 13.563 | 5,208,439 | +1,740 | 1.76% | 70,641,823 |
| 2021-11-25 | 2021-11-23 | 13.586 | 5,206,699 | -166,173 | 1.76% | 70,737,916 |
| 2021-11-24 | 2021-11-22 | 13.425 | 5,372,872 | -59,509 | 1.82% | 72,130,949 |
| 2021-11-23 | 2021-11-19 | 13.379 | 5,432,381 | +108,752 | 1.84% | 72,680,099 |
| 2021-11-22 | 2021-11-18 | 12.735 | 5,323,629 | +13,050 | 1.80% | 67,798,464 |
| 2021-11-19 | 2021-11-17 | 12.483 | 5,310,579 | -21,924 | 1.80% | 66,289,388 |
| 2021-11-18 | 2021-11-16 | 12.827 | 5,332,503 | +41,413 | 1.80% | 68,401,813 |
| 2021-11-17 | 2021-11-15 | 13.609 | 5,291,090 | +88,567 | 1.79% | 72,006,079 |
| 2021-11-16 | 2021-11-12 | 14.459 | 5,202,523 | -111,188 | 1.76% | 75,225,825 |
| 2021-11-15 | 2021-11-11 | 14.253 | 5,313,711 | +64,381 | 1.80% | 75,734,180 |
| 2021-11-12 | 2021-11-10 | 13.931 | 5,249,330 | +8,179 | 1.77% | 73,127,176 |
| 2021-11-11 | 2021-11-09 | 14.414 | 5,241,151 | +8,178 | 1.77% | 75,543,398 |
| 2021-11-10 | 2021-11-08 | 14.069 | 5,232,973 | -9,919 | 1.77% | 73,621,086 |
| 2021-11-09 | 2021-11-05 | 14.437 | 5,242,892 | -116,060 | 1.77% | 75,689,016 |
| 2021-11-08 | 2021-11-04 | 15.057 | 5,358,952 | -87,175 | 1.81% | 80,690,698 |
| 2021-11-05 | 2021-11-03 | 13.862 | 5,446,127 | -63,164 | 1.84% | 75,493,121 |
| 2021-11-04 | 2021-11-02 | 13.103 | 5,509,291 | -21,750 | 1.86% | 72,189,307 |
| 2021-11-03 | 2021-11-01 | 13.494 | 5,531,041 | +39,847 | 1.87% | 74,635,816 |
| 2021-11-02 | 2021-10-29 | 14.299 | 5,491,194 | +25,578 | 1.86% | 78,516,237 |
| 2021-11-01 | 2021-10-28 | 14.230 | 5,465,616 | -116,756 | 1.85% | 77,773,576 |
| 2021-10-29 | 2021-10-27 | 14.138 | 5,582,372 | +29,928 | 1.89% | 78,921,657 |
| 2021-10-28 | 2021-10-26 | 13.793 | 5,552,444 | -4,176 | 1.88% | 76,583,947 |
| 2021-10-27 | 2021-10-25 | 13.586 | 5,556,620 | -34,104 | 1.88% | 75,491,922 |
| 2021-10-26 | 2021-10-22 | 12.276 | 5,590,724 | +49,765 | 1.89% | 68,629,623 |
| 2021-10-25 | 2021-10-21 | 12.873 | 5,540,959 | +20,010 | 1.87% | 71,330,500 |
| 2021-10-22 | 2021-10-20 | 12.919 | 5,520,949 | +72,733 | 1.87% | 71,326,737 |
| 2021-10-21 | 2021-10-19 | 12.988 | 5,448,216 | +523 | 1.84% | 70,762,810 |
| 2021-10-20 | 2021-10-18 | 12.345 | 5,447,693 | -19,489 | 1.84% | 67,249,524 |
| 2021-10-19 | 2021-10-15 | 12.023 | 5,467,182 | -22,794 | 1.85% | 65,730,589 |
| 2021-10-18 | 2021-10-12 | 12.092 | 5,489,976 | -46,807 | 1.86% | 66,383,248 |
| 2021-10-15 | 2021-10-11 | 12.000 | 5,536,783 | -87,002 | 1.87% | 66,440,105 |
| 2021-10-12 | 2021-10-08 | 12.896 | 5,623,785 | +34,627 | 1.90% | 72,526,025 |
| 2021-10-11 | 2021-10-07 | 14.459 | 5,589,158 | +45,589 | 1.89% | 80,816,370 |
| 2021-10-08 | 2021-10-06 | 14.620 | 5,543,569 | +11,832 | 1.87% | 81,049,227 |
| 2021-10-07 | 2021-10-05 | 14.092 | 5,531,737 | -5,046 | 1.87% | 77,951,469 |
| 2021-10-06 | 2021-10-04 | 13.655 | 5,536,783 | +11,658 | 1.87% | 75,604,258 |
| 2021-10-05 | 2021-09-30 | 14.804 | 5,525,125 | -174 | 1.87% | 81,795,664 |
| 2021-10-04 | 2021-09-29 | 14.115 | 5,525,299 | -28,189 | 1.87% | 77,987,763 |
| 2021-09-30 | 2021-09-28 | 14.459 | 5,553,488 | -22,968 | 1.88% | 80,300,600 |
| 2021-09-29 | 2021-09-27 | 14.597 | 5,576,456 | -256,829 | 1.89% | 81,401,857 |
| 2021-09-28 | 2021-09-24 | 15.057 | 5,833,285 | +151,905 | 1.97% | 87,832,815 |
| 2021-09-27 | 2021-09-23 | 16.390 | 5,681,380 | -207,586 | 1.92% | 93,120,580 |
| 2021-09-24 | 2021-09-21 | 14.437 | 5,888,966 | +57,073 | 1.99% | 85,016,064 |
| 2021-09-23 | 2021-09-20 | 13.793 | 5,831,893 | -58,639 | 1.97% | 80,438,341 |
| 2021-09-21 | 2021-09-17 | 13.264 | 5,890,532 | +14,094 | 1.99% | 78,132,665 |
| 2021-09-20 | 2021-09-16 | 13.701 | 5,876,438 | -221,158 | 1.99% | 80,512,391 |
| 2021-09-17 | 2021-09-15 | 14.459 | 6,097,596 | +1,566 | 2.06% | 88,168,123 |
| 2021-09-16 | 2021-09-14 | 14.276 | 6,096,030 | +31,495 | 2.06% | 87,024,393 |
| 2021-09-15 | 2021-09-13 | 14.919 | 6,064,535 | -155,037 | 2.05% | 90,478,316 |
| 2021-09-14 | 2021-09-10 | 15.471 | 6,219,572 | -201,148 | 2.10% | 96,222,773 |
| 2021-09-13 | 2021-09-09 | 15.356 | 6,420,720 | +180,615 | 2.17% | 98,596,727 |
| 2021-09-10 | 2021-09-08 | 15.540 | 6,240,105 | -73,255 | 2.11% | 96,970,782 |
| 2021-09-09 | 2021-09-07 | 15.034 | 6,313,360 | -122,325 | 2.13% | 94,916,258 |
| 2021-09-08 | 2021-09-06 | 13.977 | 6,435,685 | -110,492 | 2.18% | 89,949,896 |
| 2021-09-07 | 2021-09-03 | 13.977 | 6,546,177 | +74,648 | 2.21% | 91,494,214 |
| 2021-09-06 | 2021-09-02 | 13.793 | 6,471,529 | -254,393 | 2.19% | 89,260,735 |
| 2021-09-03 | 2021-09-01 | 11.632 | 6,725,922 | +171,219 | 2.27% | 78,235,642 |
| 2021-09-02 | 2021-08-31 | 12.253 | 6,554,703 | +242,387 | 2.22% | 80,312,387 |
| 2021-09-01 | 2021-08-30 | 12.000 | 6,312,316 | -5,220 | 2.13% | 75,746,320 |
| 2021-08-31 | 2021-08-27 | 11.149 | 6,317,536 | -43,675 | 2.14% | 70,435,527 |
| 2021-08-30 | 2021-08-26 | 11.402 | 6,361,211 | +50,983 | 2.15% | 72,531,020 |
| 2021-08-27 | 2021-08-25 | 11.483 | 6,310,228 | +279,797 | 2.13% | 72,457,417 |
| 2021-08-26 | 2021-08-24 | 11.494 | 6,030,431 | -210,022 | 2.04% | 69,313,952 |
| 2021-08-25 | 2021-08-23 | 12.253 | 6,240,453 | -83,696 | 2.11% | 76,461,996 |
| 2021-08-24 | 2021-08-20 | 11.437 | 6,324,149 | -256,481 | 2.14% | 72,326,506 |
| 2021-08-23 | 2021-08-19 | 11.425 | 6,580,630 | -113,624 | 2.22% | 75,184,128 |
| 2021-08-20 | 2021-08-18 | 10.839 | 6,694,254 | -44,023 | 2.26% | 72,558,148 |
| 2021-08-19 | 2021-08-17 | 9.241 | 6,738,277 | -63,685 | 2.28% | 62,269,764 |
| 2021-08-18 | 2021-08-16 | 8.425 | 6,801,962 | -54,289 | 2.30% | 57,307,371 |
| 2021-08-17 | 2021-08-13 | 8.540 | 6,856,251 | -43,501 | 2.32% | 58,552,822 |
| 2021-08-16 | 2021-08-12 | 8.575 | 6,899,752 | -126,326 | 2.33% | 59,162,241 |
| 2021-08-13 | 2021-08-11 | 8.632 | 7,026,078 | -91,178 | 2.38% | 60,649,219 |
| 2021-08-12 | 2021-08-10 | 8.138 | 7,117,256 | -37,585 | 2.41% | 57,918,613 |
| 2021-08-11 | 2021-08-09 | 8.126 | 7,154,841 | +32,365 | 2.42% | 58,142,233 |
| 2021-08-10 | 2021-08-06 | 8.138 | 7,122,476 | +5,220 | 2.41% | 57,961,092 |
| 2021-08-09 | 2021-08-05 | 8.207 | 7,117,256 | -313,206 | 2.41% | 58,409,449 |
| 2021-08-06 | 2021-08-04 | 7.885 | 7,430,462 | +40,543 | 2.51% | 58,588,482 |
| 2021-08-05 | 2021-08-03 | 7.885 | 7,389,919 | -22,447 | 2.50% | 58,268,804 |
| 2021-08-04 | 2021-08-02 | 7.816 | 7,412,366 | -227,770 | 2.51% | 57,934,609 |
| 2021-08-03 | 2021-07-30 | 7.552 | 7,640,136 | +123,368 | 2.58% | 57,695,079 |
| 2021-08-02 | 2021-07-29 | 7.161 | 7,516,768 | -85,261 | 2.54% | 53,825,925 |
| 2021-07-30 | 2021-07-28 | 6.896 | 7,602,029 | +34,800 | 2.57% | 52,426,768 |
| 2021-07-29 | 2021-07-27 | 6.908 | 7,567,229 | +61,424 | 2.56% | 52,273,750 |
| 2021-07-28 | 2021-07-26 | 6.931 | 7,505,805 | +37,062 | 2.54% | 52,021,983 |
| 2021-07-27 | 2021-07-23 | 7.115 | 7,468,743 | +17,401 | 2.52% | 53,138,645 |
| 2021-07-26 | 2021-07-22 | 6.954 | 7,451,342 | -115,365 | 2.52% | 51,815,797 |
| 2021-07-23 | 2021-07-21 | 6.540 | 7,566,707 | +17,401 | 2.56% | 49,487,042 |
| 2021-07-22 | 2021-07-20 | 6.506 | 7,549,306 | +5,742 | 2.55% | 49,112,922 |
| 2021-07-21 | 2021-07-19 | 6.609 | 7,543,564 | +12,180 | 2.55% | 49,855,920 |
| 2021-07-20 | 2021-07-16 | 6.736 | 7,531,384 | -15,312 | 2.55% | 50,727,647 |
| 2021-07-19 | 2021-07-15 | 6.804 | 7,546,696 | -39,151 | 2.55% | 51,351,233 |
| 2021-07-16 | 2021-07-14 | 7.211 | 7,585,847 | +26,100 | 2.56% | 54,705,166 |
| 2021-07-15 | 2021-07-13 | 7.307 | 7,559,747 | +254,594 | 2.56% | 55,237,832 |
| 2021-07-14 | 2021-07-12 | 7.164 | 7,305,153 | +1,006 | 2.56% | 52,332,644 |
| 2021-07-13 | 2021-07-09 | 7.068 | 7,304,147 | -2,516 | 2.56% | 51,628,926 |
| 2021-07-12 | 2021-07-08 | 7.033 | 7,306,663 | +21,309 | 2.56% | 51,385,428 |
| 2021-07-08 | 2021-07-06 | 7.033 | 7,285,354 | +8,389 | 2.55% | 51,235,569 |
| 2021-07-07 | 2021-07-05 | 7.092 | 7,276,965 | +39,263 | 2.55% | 51,610,271 |
| 2021-07-06 | 2021-07-02 | 7.295 | 7,237,702 | +9,228 | 2.54% | 52,798,430 |
| 2021-07-05 | 2021-06-30 | 7.414 | 7,228,474 | +82,552 | 2.53% | 53,592,732 |
| 2021-07-02 | 2021-06-29 | 7.641 | 7,145,922 | -38,759 | 2.51% | 54,599,063 |
| 2021-06-30 | 2021-06-28 | 7.664 | 7,184,681 | -3,021 | 2.52% | 55,066,485 |
| 2021-06-29 | 2021-06-25 | 7.796 | 7,187,702 | +29,028 | 2.52% | 56,032,074 |
| 2021-06-28 | 2021-06-24 | 7.593 | 7,158,674 | +335 | 2.51% | 54,355,176 |
| 2021-06-25 | 2021-06-23 | 7.438 | 7,158,339 | +12,081 | 2.51% | 53,243,395 |
| 2021-06-24 | 2021-06-22 | 7.617 | 7,146,258 | -26,510 | 2.51% | 54,431,266 |
| 2021-06-23 | 2021-06-21 | 7.593 | 7,172,768 | -11,578 | 2.51% | 54,462,191 |
| 2021-06-21 | 2021-06-17 | 7.641 | 7,184,346 | +29,866 | 2.52% | 54,892,645 |
| 2021-06-18 | 2021-06-16 | 7.724 | 7,154,480 | -24,832 | 2.51% | 55,261,411 |
| 2021-06-17 | 2021-06-15 | 8.070 | 7,179,312 | -16,276 | 2.52% | 57,934,917 |
| 2021-06-16 | 2021-06-11 | 8.153 | 7,195,588 | -58,222 | 2.52% | 58,666,649 |
| 2021-06-15 | 2021-06-10 | 7.986 | 7,253,810 | -6,712 | 2.54% | 57,930,846 |
| 2021-06-11 | 2021-06-09 | 7.867 | 7,260,522 | +12,920 | 2.55% | 57,119,010 |
| 2021-06-10 | 2021-06-08 | 7.748 | 7,247,602 | -168 | 2.54% | 56,153,468 |
| 2021-06-09 | 2021-06-07 | 7.760 | 7,247,770 | +17,954 | 2.54% | 56,241,162 |
| 2021-06-08 | 2021-06-04 | 7.867 | 7,229,816 | +17,617 | 2.53% | 56,877,444 |
| 2021-06-07 | 2021-06-03 | 7.998 | 7,212,199 | -27,852 | 2.53% | 57,684,497 |
| 2021-06-03 | 2021-06-01 | 7.903 | 7,240,051 | +128,357 | 2.54% | 57,216,863 |
| 2021-06-02 | 2021-05-31 | 8.070 | 7,111,694 | +105,204 | 2.49% | 57,389,259 |
| 2021-06-01 | 2021-05-28 | 8.403 | 7,006,490 | -63,592 | 2.46% | 58,878,741 |
| 2021-05-31 | 2021-05-27 | 8.237 | 7,070,082 | +50,001 | 2.48% | 58,233,298 |
| 2021-05-28 | 2021-05-26 | 8.153 | 7,020,081 | -22,316 | 2.46% | 57,235,715 |
| 2021-05-27 | 2021-05-25 | 8.129 | 7,042,397 | +202,352 | 2.47% | 57,249,773 |
| 2021-05-26 | 2021-05-24 | 8.046 | 6,840,045 | +7,719 | 2.40% | 55,034,069 |
| 2021-05-25 | 2021-05-21 | 8.105 | 6,832,326 | +6,376 | 2.40% | 55,379,162 |
| 2021-05-24 | 2021-05-20 | 7.998 | 6,825,950 | -10,068 | 2.39% | 54,595,206 |
| 2021-05-21 | 2021-05-18 | 8.141 | 6,836,018 | -30,537 | 2.40% | 55,653,540 |
| 2021-05-20 | 2021-05-17 | 7.986 | 6,866,555 | +41,947 | 2.41% | 54,838,125 |
| 2021-05-18 | 2021-05-14 | 7.843 | 6,824,608 | +10,738 | 2.39% | 53,526,950 |
| 2021-05-17 | 2021-05-13 | 7.796 | 6,813,870 | +16,779 | 2.39% | 53,117,849 |
| 2021-05-14 | 2021-05-12 | 7.998 | 6,797,091 | +43,793 | 2.38% | 54,364,387 |
| 2021-05-13 | 2021-05-11 | 7.986 | 6,753,298 | -15,940 | 2.37% | 53,933,624 |
| 2021-05-11 | 2021-05-07 | 8.070 | 6,769,238 | +79,867 | 2.37% | 54,625,741 |
| 2021-05-10 | 2021-05-06 | 8.260 | 6,689,371 | +42,786 | 2.35% | 55,257,013 |
| 2021-05-07 | 2021-05-05 | 8.332 | 6,646,585 | -5,537 | 2.33% | 55,378,939 |
| 2021-05-06 | 2021-05-04 | 8.463 | 6,652,122 | -9,564 | 2.33% | 56,297,284 |
| 2021-05-05 | 2021-05-03 | 8.225 | 6,661,686 | -69,464 | 2.34% | 54,790,106 |
| 2021-05-04 | 2021-04-30 | 7.784 | 6,731,150 | +146,311 | 2.36% | 52,392,768 |
| 2021-04-30 | 2021-04-28 | 7.939 | 6,584,839 | +12,249 | 2.31% | 52,274,307 |
| 2021-04-29 | 2021-04-27 | 7.986 | 6,572,590 | +117,619 | 2.30% | 52,490,443 |
| 2021-04-27 | 2021-04-23 | 8.356 | 6,454,971 | +5,034 | 2.26% | 53,936,307 |
| 2021-04-26 | 2021-04-22 | 8.237 | 6,449,937 | +97,317 | 2.26% | 53,125,424 |
| 2021-04-23 | 2021-04-21 | 8.260 | 6,352,620 | -3,356 | 2.23% | 52,475,309 |
| 2021-04-21 | 2021-04-19 | 8.344 | 6,355,976 | +65,437 | 2.23% | 53,033,364 |
| 2021-04-20 | 2021-04-16 | 8.165 | 6,290,539 | +51,343 | 2.21% | 51,362,638 |
| 2021-04-19 | 2021-04-15 | 8.105 | 6,239,196 | +12,920 | 2.19% | 50,571,569 |
| 2021-04-16 | 2021-04-14 | 8.213 | 6,226,276 | -5,537 | 2.18% | 51,134,790 |
| 2021-04-15 | 2021-04-13 | 8.356 | 6,231,813 | -43,793 | 2.18% | 52,071,648 |
| 2021-04-14 | 2021-04-12 | 8.332 | 6,275,606 | -8,389 | 2.20% | 52,287,964 |
| 2021-04-13 | 2021-04-09 | 8.618 | 6,283,995 | +163,090 | 2.20% | 54,155,556 |
| 2021-04-12 | 2021-04-08 | 8.690 | 6,120,905 | +83,223 | 2.15% | 53,187,804 |
| 2021-04-09 | 2021-04-07 | 9.023 | 6,037,682 | -42,786 | 2.12% | 54,479,737 |
| 2021-04-08 | 2021-04-01 | 9.059 | 6,080,468 | -43,289 | 2.13% | 55,083,242 |
| 2021-04-07 | 2021-03-31 | 8.546 | 6,123,757 | +146,311 | 2.15% | 52,336,659 |
| 2021-04-01 | 2021-03-30 | 8.654 | 5,977,446 | +112,921 | 2.10% | 51,727,462 |
| 2021-03-31 | 2021-03-29 | 8.570 | 5,864,525 | +3,356 | 2.06% | 50,260,942 |
| 2021-03-30 | 2021-03-26 | 8.546 | 5,861,169 | +10,067 | 2.05% | 50,092,452 |
| 2021-03-29 | 2021-03-25 | 8.296 | 5,851,102 | +15,605 | 2.05% | 48,541,791 |
| 2021-03-26 | 2021-03-24 | 8.487 | 5,835,497 | -112,754 | 2.05% | 49,525,257 |
| 2021-03-25 | 2021-03-23 | 8.904 | 5,948,251 | +126,848 | 2.09% | 52,963,756 |
| 2021-03-24 | 2021-03-22 | 9.536 | 5,821,403 | -126,177 | 2.04% | 55,511,958 |
| 2021-03-23 | 2021-03-19 | 9.131 | 5,947,580 | -4,698 | 2.09% | 54,304,767 |
| 2021-03-22 | 2021-03-18 | 9.035 | 5,952,278 | -26,175 | 2.09% | 53,780,062 |
| 2021-03-19 | 2021-03-17 | 8.940 | 5,978,453 | +40,605 | 2.10% | 53,446,463 |
| 2021-03-18 | 2021-03-16 | 9.202 | 5,937,848 | -61,243 | 2.08% | 54,640,576 |
| 2021-03-17 | 2021-03-15 | 9.011 | 5,999,091 | -186,916 | 2.10% | 54,060,012 |
| 2021-03-16 | 2021-03-12 | 8.833 | 6,186,007 | +194,467 | 2.17% | 54,638,341 |
| 2021-03-15 | 2021-03-11 | 8.725 | 5,991,540 | -49,162 | 2.10% | 52,277,936 |
| 2021-03-12 | 2021-03-10 | 8.344 | 6,040,702 | +164,432 | 2.12% | 50,402,763 |
| 2021-03-11 | 2021-03-09 | 8.535 | 5,876,270 | +80,706 | 2.06% | 50,151,469 |
| 2021-03-10 | 2021-03-08 | 8.260 | 5,795,564 | +52,686 | 2.03% | 47,873,792 |
| 2021-03-09 | 2021-03-05 | 8.320 | 5,742,878 | -144,298 | 2.01% | 47,780,853 |
| 2021-03-08 | 2021-03-04 | 8.141 | 5,887,176 | +98,995 | 2.06% | 47,928,806 |
| 2021-03-05 | 2021-03-03 | 8.546 | 5,788,181 | -64,599 | 2.03% | 49,468,660 |
| 2021-03-04 | 2021-03-02 | 8.439 | 5,852,780 | -24,161 | 2.05% | 49,392,880 |
| 2021-03-03 | 2021-03-01 | 8.463 | 5,876,941 | -22,819 | 2.06% | 49,736,884 |
| 2021-03-02 | 2021-02-26 | 8.201 | 5,899,760 | +153,022 | 2.07% | 48,382,875 |
| 2021-03-01 | 2021-02-25 | 8.606 | 5,746,738 | +102,016 | 2.01% | 49,456,968 |
| 2021-02-26 | 2021-02-24 | 8.463 | 5,644,722 | +149,331 | 1.98% | 47,771,601 |
| 2021-02-25 | 2021-02-23 | 9.059 | 5,495,391 | -113,760 | 1.93% | 49,783,002 |
| 2021-02-24 | 2021-02-22 | 8.964 | 5,609,151 | +201,513 | 1.97% | 50,278,679 |
| 2021-02-23 | 2021-02-19 | 9.572 | 5,407,638 | +1,678 | 1.90% | 51,759,735 |
| 2021-02-22 | 2021-02-18 | 9.274 | 5,405,960 | -83,391 | 1.90% | 50,132,725 |
| 2021-02-19 | 2021-02-17 | 9.762 | 5,489,351 | +103,190 | 1.92% | 53,588,770 |
| 2021-02-18 | 2021-02-16 | 10.013 | 5,386,161 | -156,043 | 1.89% | 53,929,638 |
| 2021-02-17 | 2021-02-11 | 9.011 | 5,542,204 | -18,624 | 1.94% | 49,942,835 |
| 2021-02-16 | 2021-02-09 | 8.964 | 5,560,828 | -96,982 | 1.95% | 49,845,527 |
| 2021-02-10 | 2021-02-08 | 8.701 | 5,657,810 | +4,698 | 1.98% | 49,231,165 |
| 2021-02-09 | 2021-02-05 | 8.570 | 5,653,112 | +515,781 | 1.98% | 48,449,062 |
| 2021-02-08 | 2021-02-04 | 9.965 | 5,137,331 | -164,936 | 1.80% | 51,193,252 |
| 2021-02-05 | 2021-02-03 | 9.858 | 5,302,267 | -60,907 | 1.86% | 52,268,013 |
| 2021-02-04 | 2021-02-02 | 9.572 | 5,363,174 | +13,591 | 1.88% | 51,334,144 |
| 2021-02-03 | 2021-02-01 | 9.405 | 5,349,583 | -21,645 | 1.88% | 50,311,333 |
| 2021-02-02 | 2021-01-29 | 8.868 | 5,371,228 | -77,182 | 1.88% | 47,633,820 |
| 2021-02-01 | 2021-01-28 | 8.809 | 5,448,410 | -16,444 | 1.91% | 47,993,576 |
| 2021-01-29 | 2021-01-27 | 9.548 | 5,464,854 | -109,901 | 1.92% | 52,177,104 |
| 2021-01-28 | 2021-01-26 | 9.452 | 5,574,755 | -168 | 1.95% | 52,694,812 |
| 2021-01-27 | 2021-01-25 | 9.440 | 5,574,923 | -400,174 | 1.95% | 52,629,948 |
| 2021-01-26 | 2021-01-22 | 8.272 | 5,975,097 | +144,801 | 2.09% | 49,428,032 |
| 2021-01-25 | 2021-01-21 | 8.415 | 5,830,296 | -83,223 | 2.04% | 49,064,140 |
| 2021-01-22 | 2021-01-20 | 8.344 | 5,913,519 | -258,729 | 2.07% | 49,341,566 |
| 2021-01-21 | 2021-01-19 | 7.915 | 6,172,248 | +57,551 | 2.16% | 48,851,774 |
| 2021-01-20 | 2021-01-18 | 8.070 | 6,114,697 | -33,557 | 2.14% | 49,343,790 |
| 2021-01-19 | 2021-01-15 | 7.843 | 6,148,254 | +7,382 | 2.16% | 48,222,152 |
| 2021-01-18 | 2021-01-14 | 8.022 | 6,140,872 | -139,599 | 2.15% | 49,262,222 |
| 2021-01-15 | 2021-01-13 | 8.105 | 6,280,471 | -368,631 | 2.20% | 50,906,122 |
| 2021-01-14 | 2021-01-12 | 7.462 | 6,649,102 | -22,651 | 2.33% | 49,614,226 |
| 2021-01-13 | 2021-01-11 | 7.283 | 6,671,753 | -154,197 | 2.34% | 48,590,354 |
| 2021-01-12 | 2021-01-08 | 7.581 | 6,825,950 | -7,215 | 2.39% | 51,747,468 |
| 2021-01-11 | 2021-01-07 | 7.104 | 6,833,165 | -41,276 | 2.40% | 48,544,167 |
| 2021-01-08 | 2021-01-06 | 6.902 | 6,874,441 | +56,880 | 2.41% | 47,444,387 |
| 2021-01-07 | 2021-01-05 | 6.902 | 6,817,561 | +91,109 | 2.39% | 47,051,826 |
| 2021-01-06 | 2021-01-04 | 7.271 | 6,726,452 | -5,705 | 2.36% | 48,908,548 |
| 2021-01-05 | 2020-12-31 | 6.759 | 6,732,157 | +25,839 | 2.36% | 45,499,454 |
| 2021-01-04 | 2020-12-29 | 6.699 | 6,706,318 | -27,181 | 2.35% | 44,925,131 |
| 2020-12-30 | 2020-12-28 | 6.759 | 6,733,499 | -9,564 | 2.36% | 45,508,524 |
| 2020-12-29 | 2020-12-24 | 6.794 | 6,743,063 | -4,866 | 2.36% | 45,814,290 |
| 2020-12-28 | 2020-12-22 | 6.604 | 6,747,929 | -69,632 | 2.37% | 44,560,408 |
| 2020-12-23 | 2020-12-21 | 7.021 | 6,817,561 | -10,571 | 2.39% | 47,864,466 |
| 2020-12-22 | 2020-12-18 | 6.461 | 6,828,132 | +5,873 | 2.39% | 44,113,355 |
| 2020-12-21 | 2020-12-17 | 6.365 | 6,822,259 | +24,665 | 2.39% | 43,424,852 |
| 2020-12-18 | 2020-12-16 | 6.401 | 6,797,594 | +24,161 | 2.38% | 43,510,933 |
| 2020-12-17 | 2020-12-15 | 6.437 | 6,773,433 | +2,517 | 2.37% | 43,598,494 |
| 2020-12-16 | 2020-12-14 | 6.651 | 6,770,916 | -4,027 | 2.37% | 45,035,036 |
| 2020-12-15 | 2020-12-11 | 6.425 | 6,774,943 | -16,779 | 2.38% | 43,527,458 |
| 2020-12-14 | 2020-12-10 | 6.496 | 6,791,722 | -3,355 | 2.38% | 44,120,995 |
| 2020-12-11 | 2020-12-09 | 6.604 | 6,795,077 | +244,299 | 2.38% | 44,871,753 |
| 2020-12-10 | 2020-12-08 | 6.878 | 6,550,778 | +27,014 | 2.30% | 45,054,439 |
| 2020-12-09 | 2020-12-07 | 6.735 | 6,523,764 | +25,168 | 2.29% | 43,935,501 |
| 2020-12-08 | 2020-12-04 | 6.890 | 6,498,596 | +40,269 | 2.28% | 44,773,007 |
| 2020-12-07 | 2020-12-03 | 7.200 | 6,458,327 | +57,048 | 2.26% | 46,497,099 |
| 2020-12-04 | 2020-12-02 | 7.414 | 6,401,279 | +120,640 | 2.24% | 47,459,814 |
| 2020-12-03 | 2020-12-01 | 7.080 | 6,280,639 | +31,880 | 2.20% | 44,469,185 |
| 2020-12-02 | 2020-11-30 | 6.890 | 6,248,759 | -5,370 | 2.19% | 43,051,720 |
| 2020-12-01 | 2020-11-27 | 7.378 | 6,254,129 | +18,960 | 2.19% | 46,145,183 |
| 2020-11-30 | 2020-11-26 | 6.937 | 6,235,169 | -17,785 | 2.19% | 43,255,377 |
| 2020-11-27 | 2020-11-25 | 7.116 | 6,252,954 | +57,383 | 2.19% | 44,496,767 |
| 2020-11-26 | 2020-11-24 | 7.033 | 6,195,571 | +89,935 | 2.17% | 43,571,473 |
| 2020-11-25 | 2020-11-23 | 6.913 | 6,105,636 | +7,550 | 2.14% | 42,211,209 |
| 2020-11-24 | 2020-11-20 | 6.341 | 6,098,086 | -35,571 | 2.14% | 38,669,991 |
| 2020-11-23 | 2020-11-19 | 6.544 | 6,133,657 | -5,872 | 2.15% | 40,138,461 |
| 2020-11-20 | 2020-11-18 | 6.651 | 6,139,529 | +8,389 | 2.15% | 40,835,525 |
| 2020-11-19 | 2020-11-17 | 6.496 | 6,131,140 | -8,389 | 2.15% | 39,829,662 |
| 2020-11-18 | 2020-11-16 | 6.580 | 6,139,529 | -52,015 | 2.15% | 40,396,433 |
| 2020-11-17 | 2020-11-13 | 6.449 | 6,191,544 | -8,725 | 2.17% | 39,926,856 |
| 2020-11-13 | 2020-11-11 | 6.651 | 6,200,269 | -20,805 | 2.17% | 41,239,522 |
| 2020-11-12 | 2020-11-10 | 6.699 | 6,221,074 | +25,168 | 2.18% | 41,674,517 |
| 2020-11-11 | 2020-11-09 | 6.937 | 6,195,906 | +158,224 | 2.17% | 42,982,997 |
| 2020-11-10 | 2020-11-06 | 6.627 | 6,037,682 | -36,075 | 2.12% | 40,014,180 |
| 2020-11-09 | 2020-11-05 | 6.770 | 6,073,757 | -13,087 | 2.13% | 41,122,039 |
| 2020-11-06 | 2020-11-04 | 6.520 | 6,086,844 | -3,859 | 2.13% | 39,687,011 |
| 2020-11-05 | 2020-11-03 | 6.627 | 6,090,703 | +10,067 | 2.14% | 40,365,571 |
| 2020-11-04 | 2020-11-02 | 6.544 | 6,080,636 | -24,329 | 2.13% | 39,791,494 |
| 2020-11-03 | 2020-10-30 | 6.437 | 6,104,965 | +81,713 | 2.14% | 39,295,772 |
| 2020-11-02 | 2020-10-29 | 7.331 | 6,023,252 | +35,235 | 2.11% | 44,154,507 |
| 2020-10-29 | 2020-10-27 | 7.128 | 5,988,017 | +29,363 | 2.10% | 42,682,819 |
| 2020-10-28 | 2020-10-23 | 7.402 | 5,958,654 | +10,906 | 2.09% | 44,107,116 |
| 2020-10-27 | 2020-10-22 | 7.390 | 5,947,748 | +8,390 | 2.09% | 43,955,491 |
| 2020-10-23 | 2020-10-21 | 7.462 | 5,939,358 | +3,355 | 2.08% | 44,318,263 |
| 2020-10-22 | 2020-10-20 | 7.843 | 5,936,003 | +23,826 | 2.08% | 46,557,419 |
| 2020-10-21 | 2020-10-19 | 7.426 | 5,912,177 | -16,946 | 2.07% | 43,904,028 |
| 2020-10-20 | 2020-10-16 | 8.070 | 5,929,123 | +5,705 | 2.08% | 47,846,262 |
| 2020-10-19 | 2020-10-15 | 7.986 | 5,923,418 | -83,559 | 2.08% | 47,305,983 |
| 2020-10-16 | 2020-10-14 | 8.380 | 6,006,977 | -80,203 | 2.11% | 50,336,172 |
| 2020-10-15 | 2020-10-12 | 8.403 | 6,087,180 | +21,645 | 2.13% | 51,153,358 |
| 2020-10-14 | 2020-10-09 | 8.141 | 6,065,535 | +35,403 | 2.13% | 49,380,867 |
| 2020-10-12 | 2020-10-08 | 8.260 | 6,030,132 | -263,930 | 2.11% | 49,811,422 |
| 2020-10-09 | 2020-10-07 | 7.879 | 6,294,062 | -78,693 | 2.21% | 49,590,829 |
| 2020-10-08 | 2020-10-06 | 7.509 | 6,372,755 | -79,028 | 2.23% | 47,856,029 |
| 2020-10-07 | 2020-10-05 | 7.080 | 6,451,783 | -256,212 | 2.26% | 45,680,946 |
| 2020-10-06 | 2020-09-30 | 6.866 | 6,707,995 | -82,888 | 2.35% | 46,055,776 |
| 2020-10-05 | 2020-09-29 | 6.937 | 6,790,883 | -63,759 | 2.38% | 47,110,544 |
| 2020-09-30 | 2020-09-28 | 7.009 | 6,854,642 | -78,693 | 2.40% | 48,043,097 |
| 2020-09-29 | 2020-09-25 | 6.556 | 6,933,335 | -7,383 | 2.43% | 45,454,173 |
| 2020-09-28 | 2020-09-24 | 6.615 | 6,940,718 | -77,182 | 2.43% | 45,916,235 |
| 2020-09-25 | 2020-09-23 | 6.782 | 7,017,900 | -29,363 | 2.46% | 47,597,959 |
| 2020-09-24 | 2020-09-22 | 7.033 | 7,047,263 | -174,164 | 2.47% | 49,561,151 |
| 2020-09-23 | 2020-09-21 | 6.842 | 7,221,427 | -282,387 | 2.53% | 49,408,743 |
| 2020-09-22 | 2020-09-18 | 6.973 | 7,503,814 | -235,071 | 2.63% | 52,324,708 |
| 2020-09-21 | 2020-09-17 | 6.699 | 7,738,885 | -204,534 | 2.71% | 51,842,221 |
| 2020-09-18 | 2020-09-16 | 6.580 | 7,943,419 | +25,504 | 2.78% | 52,265,540 |
| 2020-09-17 | 2020-09-15 | 6.210 | 7,917,915 | -103,190 | 2.78% | 49,171,952 |
| 2020-09-16 | 2020-09-14 | 6.282 | 8,021,105 | +169,802 | 2.81% | 50,386,444 |
| 2020-09-15 | 2020-09-11 | 5.984 | 7,851,303 | -23,491 | 2.75% | 46,980,144 |
| 2020-09-14 | 2020-09-10 | 5.984 | 7,874,794 | +3,356 | 2.76% | 47,120,708 |
| 2020-09-11 | 2020-09-09 | 5.829 | 7,871,438 | -1,678 | 2.76% | 45,880,889 |
| 2020-09-10 | 2020-09-08 | 5.745 | 7,873,116 | +55,370 | 2.76% | 45,233,748 |
| 2020-09-09 | 2020-09-07 | 5.829 | 7,817,746 | -13,758 | 2.74% | 45,567,930 |
| 2020-09-08 | 2020-09-04 | 5.531 | 7,831,504 | -14,598 | 2.75% | 43,314,374 |
| 2020-09-07 | 2020-09-03 | 5.412 | 7,846,102 | +15,604 | 2.75% | 42,459,873 |
| 2020-09-04 | 2020-09-02 | 5.269 | 7,830,498 | +3,692 | 2.75% | 41,255,375 |
| 2020-09-03 | 2020-09-01 | 5.328 | 7,826,806 | -5,034 | 2.74% | 41,702,394 |
| 2020-09-02 | 2020-08-31 | 5.245 | 7,831,840 | -15,940 | 2.75% | 41,075,738 |
| 2020-09-01 | 2020-08-28 | 5.412 | 7,847,780 | +51,343 | 2.75% | 42,468,954 |
| 2020-08-31 | 2020-08-27 | 5.269 | 7,796,437 | -29,027 | 2.73% | 41,075,923 |
| 2020-08-28 | 2020-08-26 | 5.197 | 7,825,464 | -21,813 | 2.74% | 40,669,186 |
| 2020-08-27 | 2020-08-25 | 5.292 | 7,847,277 | -28,691 | 2.75% | 41,530,852 |
| 2020-08-26 | 2020-08-24 | 5.459 | 7,875,968 | -18,457 | 2.76% | 42,997,015 |
| 2020-08-25 | 2020-08-21 | 5.459 | 7,894,425 | +10,906 | 2.77% | 43,097,777 |
| 2020-08-24 | 2020-08-20 | 5.340 | 7,883,519 | -6,544 | 2.76% | 42,098,539 |
| 2020-08-21 | 2020-08-19 | 5.352 | 7,890,063 | -19,295 | 2.77% | 42,227,532 |
| 2020-08-20 | 2020-08-18 | 5.459 | 7,909,358 | -10,571 | 2.77% | 43,179,300 |
| 2020-08-18 | 2020-08-14 | 5.292 | 7,919,929 | -8,389 | 2.78% | 41,915,355 |
| 2020-08-17 | 2020-08-13 | 5.364 | 7,928,318 | -4,530 | 2.78% | 42,526,777 |
| 2020-08-14 | 2020-08-12 | 5.221 | 7,932,848 | +2,516 | 2.78% | 41,416,380 |
| 2020-08-13 | 2020-08-11 | 5.233 | 7,930,332 | +32,383 | 2.78% | 41,497,772 |
| 2020-08-11 | 2020-08-07 | 5.233 | 7,897,949 | -24,329 | 2.77% | 41,328,318 |
| 2020-08-10 | 2020-08-06 | 5.280 | 7,922,278 | +26,007 | 2.78% | 41,833,355 |
| 2020-08-07 | 2020-08-05 | 5.352 | 7,896,271 | -503 | 2.77% | 42,260,757 |
| 2020-08-06 | 2020-08-04 | 5.316 | 7,896,774 | -83,894 | 2.77% | 41,981,066 |
| 2020-08-05 | 2020-08-03 | 5.424 | 7,980,668 | +74,498 | 2.80% | 43,283,217 |
| 2020-08-04 | 2020-07-31 | 5.269 | 7,906,170 | +78,525 | 2.77% | 41,654,057 |
| 2020-08-03 | 2020-07-30 | 5.030 | 7,827,645 | +42,114 | 2.74% | 39,374,265 |
| 2020-07-29 | 2020-07-27 | 4.959 | 7,785,531 | -4,362 | 2.73% | 38,605,614 |
| 2020-07-27 | 2020-07-23 | 5.149 | 7,789,893 | +33,558 | 2.73% | 40,112,906 |
| 2020-07-24 | 2020-07-22 | 5.233 | 7,756,335 | -23,323 | 2.72% | 40,587,282 |
| 2020-07-23 | 2020-07-21 | 5.304 | 7,779,658 | -10,403 | 2.73% | 41,265,718 |
| 2020-07-22 | 2020-07-20 | 5.280 | 7,790,061 | +169,466 | 2.73% | 41,135,187 |
| 2020-07-21 | 2020-07-17 | 5.030 | 7,620,595 | -503 | 2.67% | 38,332,772 |
| 2020-07-20 | 2020-07-16 | 5.054 | 7,621,098 | -6,712 | 2.67% | 38,516,986 |
| 2020-07-17 | 2020-07-15 | 5.185 | 7,627,810 | -31,879 | 2.67% | 39,551,050 |
| 2020-07-16 | 2020-07-14 | 5.269 | 7,659,689 | -2,517 | 2.69% | 40,355,459 |
| 2020-07-15 | 2020-07-13 | 5.507 | 7,662,206 | +44,464 | 2.69% | 42,195,359 |
| 2020-07-14 | 2020-07-10 | 5.316 | 7,617,742 | -251,683 | 2.67% | 40,497,667 |
| 2020-07-13 | 2020-07-09 | 5.614 | 7,869,425 | +160,909 | 2.76% | 44,180,721 |
| 2020-07-10 | 2020-07-08 | 5.966 | 7,708,516 | +12,417 | 2.70% | 45,990,946 |
| 2020-07-09 | 2020-07-07 | 5.629 | 7,696,099 | +406,130 | 2.70% | 43,317,795 |
| 2020-07-08 | 2020-07-06 | 5.679 | 7,289,969 | +4,797 | 2.68% | 41,396,604 |
| 2020-07-07 | 2020-07-03 | 5.291 | 7,285,172 | +9,594 | 2.68% | 38,544,584 |
| 2020-07-06 | 2020-07-02 | 5.178 | 7,275,578 | -12,472 | 2.68% | 37,674,806 |
| 2020-06-30 | 2020-06-26 | 5.003 | 7,288,050 | -55,965 | 2.68% | 36,463,178 |
| 2020-06-29 | 2020-06-24 | 5.066 | 7,344,015 | -12,312 | 2.70% | 37,202,469 |
| 2020-06-26 | 2020-06-23 | 5.141 | 7,356,327 | -7,036 | 2.71% | 37,816,909 |
| 2020-06-24 | 2020-06-22 | 5.078 | 7,363,363 | +8,315 | 2.71% | 37,392,580 |
| 2020-06-23 | 2020-06-19 | 5.091 | 7,355,048 | +24,784 | 2.71% | 37,442,350 |
| 2020-06-22 | 2020-06-18 | 5.178 | 7,330,264 | -23,985 | 2.70% | 37,957,984 |
| 2020-06-19 | 2020-06-17 | 5.091 | 7,354,249 | -3,198 | 2.71% | 37,438,283 |
| 2020-06-18 | 2020-06-16 | 5.128 | 7,357,447 | +4,797 | 2.71% | 37,730,641 |
| 2020-06-17 | 2020-06-15 | 5.016 | 7,352,650 | -3,997 | 2.70% | 36,878,347 |
| 2020-06-16 | 2020-06-12 | 5.103 | 7,356,647 | -3,998 | 2.71% | 37,542,506 |
| 2020-06-15 | 2020-06-11 | 5.053 | 7,360,645 | -3,997 | 2.71% | 37,194,645 |
| 2020-06-12 | 2020-06-10 | 5.203 | 7,364,642 | -14,391 | 2.71% | 38,320,234 |
| 2020-06-11 | 2020-06-09 | 5.216 | 7,379,033 | +7,995 | 2.71% | 38,487,410 |
| 2020-06-10 | 2020-06-08 | 5.166 | 7,371,038 | -3,998 | 2.71% | 38,076,926 |
| 2020-06-09 | 2020-06-05 | 5.116 | 7,375,036 | -16,789 | 2.71% | 37,728,595 |
| 2020-06-08 | 2020-06-04 | 5.003 | 7,391,825 | -5,437 | 2.72% | 36,982,380 |
| 2020-06-05 | 2020-06-03 | 4.991 | 7,397,262 | -7,995 | 2.72% | 36,917,058 |
| 2020-06-04 | 2020-06-02 | 4.991 | 7,405,257 | -7,995 | 2.72% | 36,956,958 |
| 2020-06-03 | 2020-06-01 | 4.828 | 7,413,252 | +24,785 | 2.73% | 35,791,447 |
| 2020-05-28 | 2020-05-26 | 4.816 | 7,388,467 | -21,587 | 2.72% | 35,579,370 |
| 2020-05-26 | 2020-05-22 | 4.778 | 7,410,054 | +7,995 | 2.73% | 35,405,271 |
| 2020-05-21 | 2020-05-19 | 4.991 | 7,402,059 | +14,391 | 2.72% | 36,940,998 |
| 2020-05-20 | 2020-05-18 | 5.003 | 7,387,668 | +59,323 | 2.72% | 36,961,581 |
| 2020-05-18 | 2020-05-14 | 5.028 | 7,328,345 | +3,997 | 2.70% | 36,848,104 |
| 2020-05-15 | 2020-05-13 | 5.116 | 7,324,348 | +6,716 | 2.69% | 37,469,290 |
| 2020-05-13 | 2020-05-11 | 5.191 | 7,317,632 | -30,381 | 2.69% | 37,984,100 |
| 2020-05-12 | 2020-05-08 | 5.166 | 7,348,013 | -17,589 | 2.70% | 37,957,985 |
| 2020-05-11 | 2020-05-07 | 5.116 | 7,365,602 | -5,436 | 2.71% | 37,680,334 |
| 2020-05-08 | 2020-05-06 | 5.141 | 7,371,038 | +54,366 | 2.71% | 37,892,535 |
| 2020-05-07 | 2020-05-05 | 4.928 | 7,316,672 | +3,677 | 2.69% | 36,057,282 |
| 2020-05-06 | 2020-05-04 | 4.816 | 7,312,995 | +13,592 | 2.69% | 35,215,932 |
| 2020-05-05 | 2020-04-29 | 5.178 | 7,299,403 | -3,678 | 2.69% | 37,798,178 |
| 2020-05-04 | 2020-04-28 | 5.066 | 7,303,081 | -4,317 | 2.69% | 36,995,110 |
| 2020-04-29 | 2020-04-27 | 5.053 | 7,307,398 | +7,995 | 2.69% | 36,925,579 |
| 2020-04-28 | 2020-04-24 | 5.041 | 7,299,403 | +10,073 | 2.69% | 36,793,879 |
| 2020-04-27 | 2020-04-23 | 5.078 | 7,289,330 | +7,995 | 2.68% | 37,016,626 |
| 2020-04-23 | 2020-04-21 | 5.116 | 7,281,335 | -44,931 | 2.68% | 37,249,248 |
| 2020-04-22 | 2020-04-20 | 5.353 | 7,326,266 | -3,998 | 2.70% | 39,220,185 |
| 2020-04-21 | 2020-04-17 | 5.053 | 7,330,264 | +63,960 | 2.70% | 37,041,125 |
| 2020-04-20 | 2020-04-16 | 5.028 | 7,266,304 | +20,947 | 2.67% | 36,536,152 |
| 2020-04-17 | 2020-04-15 | 5.016 | 7,245,357 | +18,228 | 2.67% | 36,340,203 |
| 2020-04-16 | 2020-04-14 | 5.041 | 7,227,129 | +7,995 | 2.66% | 36,429,569 |
| 2020-04-15 | 2020-04-09 | 4.966 | 7,219,134 | -7,995 | 2.66% | 35,847,493 |
| 2020-04-09 | 2020-04-07 | 4.903 | 7,227,129 | +22,546 | 2.66% | 35,435,214 |
| 2020-04-08 | 2020-04-06 | 4.803 | 7,204,583 | +4,477 | 2.65% | 34,603,757 |
| 2020-04-07 | 2020-04-03 | 4.791 | 7,200,106 | +14,231 | 2.65% | 34,492,196 |
| 2020-04-06 | 2020-04-02 | 4.803 | 7,185,875 | +44,452 | 2.64% | 34,513,902 |
| 2020-04-03 | 2020-04-01 | 4.728 | 7,141,423 | -3,997 | 2.63% | 33,764,455 |
| 2020-04-01 | 2020-03-30 | 4.653 | 7,145,420 | +40,135 | 2.63% | 33,247,109 |
| 2020-03-31 | 2020-03-27 | 4.803 | 7,105,285 | +73,553 | 2.61% | 34,126,827 |
| 2020-03-30 | 2020-03-26 | 4.740 | 7,031,732 | -799 | 2.59% | 33,333,791 |
| 2020-03-27 | 2020-03-25 | 4.753 | 7,032,531 | -13,911 | 2.59% | 33,425,540 |
| 2020-03-26 | 2020-03-24 | 4.603 | 7,046,442 | +14,391 | 2.59% | 32,434,028 |
| 2020-03-25 | 2020-03-23 | 4.528 | 7,032,051 | -19,988 | 2.59% | 31,840,052 |
| 2020-03-24 | 2020-03-20 | 4.740 | 7,052,039 | -11,193 | 2.59% | 33,430,056 |
| 2020-03-23 | 2020-03-19 | 4.791 | 7,063,232 | +9,274 | 2.60% | 33,836,500 |
| 2020-03-20 | 2020-03-18 | 4.816 | 7,053,958 | +101,217 | 2.59% | 33,968,532 |
| 2020-03-18 | 2020-03-16 | 4.991 | 6,952,741 | -7,196 | 2.56% | 34,698,614 |
| 2020-03-17 | 2020-03-13 | 5.253 | 6,959,937 | -16,310 | 2.56% | 36,562,660 |
| 2020-03-16 | 2020-03-12 | 5.091 | 6,976,247 | -4,157 | 2.57% | 35,513,988 |
| 2020-03-13 | 2020-03-11 | 5.441 | 6,980,404 | -14,391 | 2.57% | 37,979,828 |
| 2020-03-12 | 2020-03-10 | 5.403 | 6,994,795 | +50,049 | 2.57% | 37,795,659 |
| 2020-03-10 | 2020-03-06 | 5.566 | 6,944,746 | +36,776 | 2.55% | 38,654,456 |
| 2020-03-09 | 2020-03-05 | 5.691 | 6,907,970 | -10,393 | 2.54% | 39,313,800 |
| 2020-03-06 | 2020-03-04 | 5.579 | 6,918,363 | +12,792 | 2.55% | 38,594,142 |
| 2020-03-05 | 2020-03-03 | 5.629 | 6,905,571 | +9,594 | 2.54% | 38,868,277 |
| 2020-03-04 | 2020-03-02 | 5.566 | 6,895,977 | -78,191 | 2.54% | 38,383,007 |
| 2020-03-03 | 2020-02-28 | 5.428 | 6,974,168 | -320 | 2.57% | 37,858,667 |
| 2020-02-28 | 2020-02-26 | 5.654 | 6,974,488 | -12,632 | 2.57% | 39,430,651 |
| 2020-02-27 | 2020-02-25 | 5.741 | 6,987,120 | -7,835 | 2.57% | 40,113,825 |
| 2020-02-26 | 2020-02-24 | 5.754 | 6,994,955 | -7,835 | 2.57% | 40,246,298 |
| 2020-02-25 | 2020-02-21 | 5.804 | 7,002,790 | -72,274 | 2.58% | 40,641,738 |
| 2020-02-24 | 2020-02-20 | 6.016 | 7,075,064 | +22,705 | 2.60% | 42,565,588 |
| 2020-02-19 | 2020-02-17 | 5.741 | 7,052,359 | -18,388 | 2.59% | 40,488,369 |
| 2020-02-18 | 2020-02-14 | 5.528 | 7,070,747 | +11,513 | 2.60% | 39,090,457 |
| 2020-02-17 | 2020-02-13 | 5.316 | 7,059,234 | -87,625 | 2.60% | 37,525,777 |
| 2020-02-11 | 2020-02-07 | 5.191 | 7,146,859 | +7,035 | 2.63% | 37,097,658 |
| 2020-02-10 | 2020-02-06 | 5.166 | 7,139,824 | -75,792 | 2.63% | 36,882,533 |
| 2020-02-07 | 2020-02-05 | 5.028 | 7,215,616 | +480 | 2.65% | 36,281,284 |
| 2020-02-06 | 2020-02-04 | 5.028 | 7,215,136 | +13,591 | 2.65% | 36,278,871 |
| 2020-02-05 | 2020-02-03 | 4.903 | 7,201,545 | +114,328 | 2.65% | 35,309,773 |
| 2020-02-03 | 2020-01-30 | 5.153 | 7,087,217 | +8,315 | 2.61% | 36,522,133 |
| 2020-01-31 | 2020-01-29 | 5.166 | 7,078,902 | -1,599 | 2.60% | 36,567,825 |
| 2020-01-30 | 2020-01-24 | 5.528 | 7,080,501 | +23,985 | 2.60% | 39,144,382 |
| 2020-01-29 | 2020-01-22 | 5.754 | 7,056,516 | +38,855 | 2.60% | 40,600,497 |
| 2020-01-23 | 2020-01-21 | 5.704 | 7,017,661 | +15,990 | 2.58% | 40,025,836 |
| 2020-01-22 | 2020-01-20 | 6.029 | 7,001,671 | -7,995 | 2.58% | 42,211,610 |
| 2020-01-21 | 2020-01-17 | 5.991 | 7,009,666 | +23,985 | 2.58% | 41,996,783 |
| 2020-01-20 | 2020-01-16 | 5.966 | 6,985,681 | +21,107 | 2.57% | 41,678,330 |
| 2020-01-17 | 2020-01-15 | 6.029 | 6,964,574 | -39,975 | 2.56% | 41,987,960 |
| 2020-01-16 | 2020-01-14 | 5.991 | 7,004,549 | +7,995 | 2.58% | 41,966,125 |
| 2020-01-15 | 2020-01-13 | 6.104 | 6,996,554 | -46,690 | 2.57% | 42,705,833 |
| 2020-01-14 | 2020-01-10 | 5.779 | 7,043,244 | +24,144 | 2.59% | 40,700,326 |
| 2020-01-13 | 2020-01-09 | 5.916 | 7,019,100 | +1,599 | 2.58% | 41,526,541 |
| 2020-01-10 | 2020-01-08 | 5.779 | 7,017,501 | +17,429 | 2.58% | 40,551,567 |
| 2020-01-09 | 2020-01-07 | 6.016 | 7,000,072 | -8,794 | 2.58% | 42,114,414 |
| 2020-01-07 | 2020-01-03 | 6.091 | 7,008,866 | +959 | 2.58% | 42,693,317 |
| 2020-01-06 | 2020-01-02 | 6.116 | 7,007,907 | -82,508 | 2.58% | 42,862,784 |
| 2020-01-03 | 2019-12-31 | 5.879 | 7,090,415 | +13,592 | 2.61% | 41,682,398 |
| 2020-01-02 | 2019-12-27 | 5.841 | 7,076,823 | -7,995 | 2.60% | 41,336,947 |
| 2019-12-30 | 2019-12-24 | 5.704 | 7,084,818 | +30,381 | 2.61% | 40,408,872 |
| 2019-12-27 | 2019-12-20 | 5.829 | 7,054,437 | +35,977 | 2.60% | 41,117,950 |
| 2019-12-23 | 2019-12-19 | 5.841 | 7,018,460 | +155,102 | 2.58% | 40,996,039 |
| 2019-12-20 | 2019-12-18 | 5.566 | 6,863,358 | +33,419 | 2.52% | 38,201,450 |
| 2019-12-19 | 2019-12-17 | 5.478 | 6,829,939 | +15,990 | 2.51% | 37,417,444 |
| 2019-12-18 | 2019-12-16 | 5.316 | 6,813,949 | +2,399 | 2.51% | 36,221,880 |
| 2019-12-17 | 2019-12-13 | 5.428 | 6,811,550 | +2,398 | 2.51% | 36,975,909 |
| 2019-12-13 | 2019-12-11 | 5.266 | 6,809,152 | -23,985 | 2.50% | 35,855,708 |
| 2019-12-09 | 2019-12-05 | 5.253 | 6,833,137 | +1,280 | 2.51% | 35,896,541 |
| 2019-12-05 | 2019-12-03 | 5.228 | 6,831,857 | -4,797 | 2.51% | 35,718,913 |
| 2019-11-26 | 2019-11-22 | 5.178 | 6,836,654 | -7,995 | 2.52% | 35,401,945 |
| 2019-11-25 | 2019-11-21 | 5.141 | 6,844,649 | -3,998 | 2.52% | 35,186,510 |
| 2019-11-21 | 2019-11-19 | 5.153 | 6,848,647 | -279,024 | 2.52% | 35,292,724 |
| 2019-11-20 | 2019-11-18 | 5.153 | 7,127,671 | +23,985 | 2.62% | 36,730,602 |
| 2019-11-19 | 2019-11-15 | 5.141 | 7,103,686 | -29,582 | 2.61% | 36,518,149 |
| 2019-11-18 | 2019-11-14 | 5.291 | 7,133,268 | -11,992 | 2.62% | 37,740,886 |
| 2019-11-15 | 2019-11-13 | 5.316 | 7,145,260 | -7,995 | 2.63% | 37,983,078 |
| 2019-11-12 | 2019-11-08 | 5.616 | 7,153,255 | -1,599 | 2.63% | 40,172,904 |
| 2019-11-11 | 2019-11-07 | 5.541 | 7,154,854 | +4,317 | 2.63% | 39,644,933 |
| 2019-11-08 | 2019-11-06 | 5.541 | 7,150,537 | -22,706 | 2.63% | 39,621,012 |
| 2019-11-07 | 2019-11-05 | 5.629 | 7,173,243 | -55,165 | 2.64% | 40,374,880 |
| 2019-11-06 | 2019-11-04 | 5.579 | 7,228,408 | +4,477 | 2.66% | 40,323,730 |
| 2019-11-05 | 2019-11-01 | 5.566 | 7,223,931 | +23,985 | 2.66% | 40,208,399 |
| 2019-11-04 | 2019-10-31 | 5.528 | 7,199,946 | +39,975 | 2.65% | 39,804,731 |
| 2019-11-01 | 2019-10-30 | 5.528 | 7,159,971 | +2,399 | 2.63% | 39,583,730 |
| 2019-10-25 | 2019-10-23 | 5.516 | 7,157,572 | -9,594 | 2.63% | 39,480,941 |
| 2019-10-24 | 2019-10-22 | 5.591 | 7,167,166 | -4,797 | 2.64% | 40,071,737 |
| 2019-10-22 | 2019-10-18 | 5.566 | 7,171,963 | +3,997 | 2.64% | 39,919,145 |
| 2019-10-21 | 2019-10-17 | 5.704 | 7,167,966 | +17,589 | 2.64% | 40,883,114 |
| 2019-10-18 | 2019-10-16 | 5.604 | 7,150,377 | +1,599 | 2.63% | 40,067,306 |
| 2019-10-16 | 2019-10-14 | 5.704 | 7,148,778 | -6,396 | 2.63% | 40,773,673 |
| 2019-10-15 | 2019-10-11 | 5.604 | 7,155,174 | +11,193 | 2.63% | 40,094,186 |
| 2019-10-14 | 2019-10-10 | 5.553 | 7,143,981 | -3,198 | 2.63% | 39,674,042 |
| 2019-10-10 | 2019-10-08 | 5.428 | 7,147,179 | -8,475 | 2.63% | 38,797,842 |
| 2019-10-08 | 2019-10-03 | 5.328 | 7,155,654 | -3,198 | 2.63% | 38,127,832 |
| 2019-10-02 | 2019-09-27 | 5.378 | 7,158,852 | +19,348 | 2.63% | 38,503,040 |
| 2019-09-30 | 2019-09-26 | 5.391 | 7,139,504 | +3,198 | 2.63% | 38,488,279 |
| 2019-09-27 | 2019-09-25 | 5.491 | 7,136,306 | +3,358 | 2.63% | 39,185,119 |
| 2019-09-26 | 2019-09-24 | 5.591 | 7,132,948 | +2,718 | 2.62% | 39,880,424 |
| 2019-09-25 | 2019-09-23 | 5.691 | 7,130,230 | +800 | 2.62% | 40,578,699 |
| 2019-09-24 | 2019-09-20 | 5.766 | 7,129,430 | +7,995 | 2.62% | 41,109,190 |
| 2019-09-20 | 2019-09-18 | 5.854 | 7,121,435 | -15,191 | 2.62% | 41,686,607 |
| 2019-09-19 | 2019-09-17 | 5.854 | 7,136,626 | +3,198 | 2.63% | 41,775,531 |
| 2019-09-18 | 2019-09-16 | 6.091 | 7,133,428 | -3,997 | 2.62% | 43,452,066 |
| 2019-09-17 | 2019-09-13 | 6.229 | 7,137,425 | -5,597 | 2.63% | 44,458,426 |
| 2019-09-16 | 2019-09-12 | 5.966 | 7,143,022 | -229,135 | 2.63% | 42,617,066 |
| 2019-09-13 | 2019-09-11 | 6.079 | 7,372,157 | -31,980 | 2.71% | 44,814,033 |
| 2019-09-12 | 2019-09-10 | 6.116 | 7,404,137 | -27,183 | 2.72% | 45,286,263 |
| 2019-09-10 | 2019-09-06 | 6.054 | 7,431,320 | -4,797 | 2.73% | 44,987,774 |
| 2019-09-09 | 2019-09-05 | 5.829 | 7,436,117 | -7,995 | 2.74% | 43,342,635 |
| 2019-09-06 | 2019-09-04 | 5.591 | 7,444,112 | +5,436 | 2.74% | 41,620,147 |
| 2019-09-05 | 2019-09-03 | 5.516 | 7,438,676 | -8,954 | 2.74% | 41,031,502 |
| 2019-09-04 | 2019-09-02 | 5.641 | 7,447,630 | -1,599 | 2.74% | 42,012,432 |
| 2019-09-03 | 2019-08-30 | 5.416 | 7,449,229 | +39,975 | 2.74% | 40,344,320 |
| 2019-09-02 | 2019-08-29 | 5.403 | 7,409,254 | +6,396 | 2.73% | 40,035,146 |
| 2019-08-29 | 2019-08-27 | 5.378 | 7,402,858 | +1,599 | 2.72% | 39,815,398 |
| 2019-08-28 | 2019-08-26 | 5.341 | 7,401,259 | -4,797 | 2.72% | 39,529,076 |
| 2019-08-27 | 2019-08-23 | 5.503 | 7,406,056 | -3,998 | 2.72% | 40,758,937 |
| 2019-08-23 | 2019-08-21 | 5.478 | 7,410,054 | -5,596 | 2.73% | 40,595,572 |
| 2019-08-22 | 2019-08-20 | 5.516 | 7,415,650 | +1,759 | 2.73% | 40,904,491 |
| 2019-08-21 | 2019-08-19 | 5.716 | 7,413,891 | -5,437 | 2.73% | 42,378,500 |
| 2019-08-20 | 2019-08-16 | 5.366 | 7,419,328 | -4,797 | 2.73% | 39,811,180 |
| 2019-08-19 | 2019-08-15 | 5.366 | 7,424,125 | -7,195 | 2.73% | 39,836,920 |
| 2019-08-15 | 2019-08-13 | 5.178 | 7,431,320 | +3,677 | 2.73% | 38,481,278 |
| 2019-08-13 | 2019-08-09 | 5.316 | 7,427,643 | -10,553 | 2.73% | 39,484,181 |
| 2019-08-12 | 2019-08-08 | 5.391 | 7,438,196 | -3,198 | 2.74% | 40,098,495 |
| 2019-08-08 | 2019-08-06 | 5.316 | 7,441,394 | -57,883 | 2.74% | 39,557,279 |
| 2019-08-07 | 2019-08-05 | 5.466 | 7,499,277 | -19,029 | 2.76% | 40,990,575 |
| 2019-08-06 | 2019-08-02 | 5.629 | 7,518,306 | +7,836 | 2.77% | 42,317,080 |
| 2019-08-02 | 2019-07-31 | 5.904 | 7,510,470 | +8,474 | 2.76% | 44,339,654 |
| 2019-08-01 | 2019-07-30 | 6.116 | 7,501,996 | -30,860 | 2.76% | 45,884,803 |
| 2019-07-31 | 2019-07-29 | 6.104 | 7,532,856 | -21,427 | 2.77% | 45,979,333 |
| 2019-07-30 | 2019-07-26 | 6.141 | 7,554,283 | +3,998 | 2.78% | 46,393,584 |
| 2019-07-29 | 2019-07-25 | 6.104 | 7,550,285 | +13,431 | 2.78% | 46,085,717 |
| 2019-07-26 | 2019-07-24 | 5.941 | 7,536,854 | +21,427 | 2.77% | 44,778,227 |
| 2019-07-25 | 2019-07-23 | 5.991 | 7,515,427 | +7,195 | 2.76% | 45,026,932 |
| 2019-07-24 | 2019-07-22 | 5.979 | 7,508,232 | -799 | 2.76% | 44,889,913 |
| 2019-07-18 | 2019-07-16 | 6.116 | 7,509,031 | -4,797 | 2.76% | 45,927,831 |
| 2019-07-17 | 2019-07-15 | 6.129 | 7,513,828 | -5,597 | 2.76% | 46,051,153 |
| 2019-07-16 | 2019-07-12 | 6.166 | 7,519,425 | -7,195 | 2.77% | 46,367,613 |
| 2019-07-15 | 2019-07-11 | 6.004 | 7,526,620 | -160 | 2.77% | 45,188,134 |
| 2019-07-12 | 2019-07-10 | 5.954 | 7,526,780 | +23,985 | 2.77% | 44,812,519 |
| 2019-07-11 | 2019-07-09 | 6.340 | 7,502,795 | -3,998 | 2.76% | 47,564,768 |
| 2019-07-10 | 2019-07-08 | 6.391 | 7,506,793 | +188,753 | 2.76% | 47,975,459 |
| 2019-07-08 | 2019-07-04 | 6.596 | 7,318,040 | +24,624 | 2.76% | 48,271,773 |
| 2019-07-05 | 2019-07-03 | 6.545 | 7,293,416 | +73,092 | 2.75% | 47,734,955 |
| 2019-07-04 | 2019-07-02 | 6.660 | 7,220,324 | +225,976 | 2.73% | 48,090,512 |
| 2019-07-03 | 2019-06-28 | 6.545 | 6,994,348 | +81,040 | 2.64% | 45,777,573 |
| 2019-06-27 | 2019-06-25 | 6.519 | 6,913,308 | +1,246 | 2.61% | 45,069,732 |
| 2019-06-26 | 2019-06-24 | 6.750 | 6,912,062 | +7,013 | 2.61% | 46,658,280 |
| 2019-06-25 | 2019-06-21 | 6.827 | 6,905,049 | +3,896 | 2.61% | 47,142,624 |
| 2019-06-24 | 2019-06-20 | 6.827 | 6,901,153 | +16,676 | 2.60% | 47,116,025 |
| 2019-06-21 | 2019-06-19 | 6.750 | 6,884,477 | +31,169 | 2.60% | 46,472,074 |
| 2019-06-18 | 2019-06-14 | 6.506 | 6,853,308 | -3,117 | 2.59% | 44,590,625 |
| 2019-06-14 | 2019-06-12 | 6.699 | 6,856,425 | +7,792 | 2.59% | 45,930,755 |
| 2019-06-13 | 2019-06-11 | 6.866 | 6,848,633 | +18,702 | 2.58% | 47,021,126 |
| 2019-06-12 | 2019-06-10 | 6.712 | 6,829,931 | +15,585 | 2.58% | 45,840,923 |
| 2019-06-10 | 2019-06-05 | 6.686 | 6,814,346 | -9,975 | 2.57% | 45,561,421 |
| 2019-06-05 | 2019-06-03 | 6.545 | 6,824,321 | -3,896 | 2.58% | 44,664,757 |
| 2019-05-31 | 2019-05-29 | 6.750 | 6,828,217 | -30,390 | 2.58% | 46,092,303 |
| 2019-05-30 | 2019-05-28 | 6.686 | 6,858,607 | +35,066 | 2.59% | 45,857,354 |
| 2019-05-28 | 2019-05-24 | 6.481 | 6,823,541 | -15,585 | 2.58% | 44,221,812 |
| 2019-05-27 | 2019-05-23 | 6.596 | 6,839,126 | -17,766 | 2.58% | 45,112,727 |
| 2019-05-24 | 2019-05-22 | 6.750 | 6,856,892 | -27,273 | 2.59% | 46,285,867 |
| 2019-05-23 | 2019-05-21 | 6.699 | 6,884,165 | -7,793 | 2.60% | 46,116,584 |
| 2019-05-22 | 2019-05-20 | 6.673 | 6,891,958 | +10,910 | 2.60% | 45,991,897 |
| 2019-05-21 | 2019-05-17 | 7.264 | 6,881,048 | -24,936 | 2.60% | 49,981,165 |
| 2019-05-20 | 2019-05-16 | 7.058 | 6,905,984 | -8,260 | 2.61% | 48,744,274 |
| 2019-05-17 | 2019-05-15 | 6.981 | 6,914,244 | +74,806 | 2.61% | 48,270,184 |
| 2019-05-16 | 2019-05-14 | 6.840 | 6,839,438 | +36,936 | 2.58% | 46,782,452 |
| 2019-05-15 | 2019-05-10 | 7.058 | 6,802,502 | -7,169 | 2.57% | 48,013,871 |
| 2019-05-14 | 2019-05-09 | 6.827 | 6,809,671 | -84,313 | 2.57% | 46,491,453 |
| 2019-05-10 | 2019-05-08 | 6.981 | 6,893,984 | +3,897 | 2.60% | 48,128,744 |
| 2019-05-09 | 2019-05-07 | 7.097 | 6,890,087 | -113,300 | 2.60% | 48,897,335 |
| 2019-05-08 | 2019-05-06 | 7.033 | 7,003,387 | -33,819 | 2.64% | 49,252,019 |
| 2019-05-07 | 2019-05-03 | 7.392 | 7,037,206 | +40,208 | 2.66% | 52,018,533 |
| 2019-05-06 | 2019-05-02 | 7.238 | 6,996,998 | +20,105 | 2.64% | 50,643,791 |
| 2019-05-03 | 2019-04-30 | 7.687 | 6,976,893 | -23,533 | 2.63% | 53,632,030 |
| 2019-05-02 | 2019-04-29 | 7.520 | 7,000,426 | +31,948 | 2.64% | 52,645,037 |
| 2019-04-30 | 2019-04-26 | 7.636 | 6,968,478 | -28,052 | 2.63% | 53,209,632 |
| 2019-04-29 | 2019-04-25 | 7.726 | 6,996,530 | +41,922 | 2.64% | 54,052,346 |
| 2019-04-26 | 2019-04-24 | 8.200 | 6,954,608 | -273,509 | 2.62% | 57,030,722 |
| 2019-04-25 | 2019-04-23 | 8.162 | 7,228,117 | +28,053 | 2.73% | 58,995,331 |
| 2019-04-24 | 2019-04-18 | 8.637 | 7,200,064 | -1,871 | 2.72% | 62,185,163 |
| 2019-04-23 | 2019-04-17 | 9.047 | 7,201,935 | -70,909 | 2.72% | 65,158,889 |
| 2019-04-18 | 2019-04-16 | 8.842 | 7,272,844 | +69,351 | 2.75% | 64,307,088 |
| 2019-04-17 | 2019-04-15 | 8.804 | 7,203,493 | +8,416 | 2.72% | 63,416,549 |
| 2019-04-16 | 2019-04-12 | 9.574 | 7,195,077 | -214,912 | 2.72% | 68,882,615 |
| 2019-04-15 | 2019-04-11 | 9.150 | 7,409,989 | +205,405 | 2.80% | 67,801,991 |
| 2019-04-12 | 2019-04-10 | 9.112 | 7,204,584 | -22,442 | 2.72% | 65,645,145 |
| 2019-04-11 | 2019-04-09 | 8.072 | 7,227,026 | +55,793 | 2.73% | 58,337,205 |
| 2019-04-10 | 2019-04-08 | 8.085 | 7,171,233 | +8,572 | 2.71% | 57,978,869 |
| 2019-04-09 | 2019-04-04 | 8.367 | 7,162,661 | +11,688 | 2.70% | 59,931,803 |
| 2019-04-08 | 2019-04-03 | 8.598 | 7,150,973 | -17,922 | 2.70% | 61,485,866 |
| 2019-04-04 | 2019-04-02 | 8.714 | 7,168,895 | -18,858 | 2.71% | 62,467,963 |
| 2019-04-03 | 2019-04-01 | 8.598 | 7,187,753 | -146,650 | 2.71% | 61,802,110 |
| 2019-04-02 | 2019-03-29 | 8.175 | 7,334,403 | +4,207 | 2.77% | 59,956,953 |
| 2019-04-01 | 2019-03-28 | 8.008 | 7,330,196 | -15,584 | 2.77% | 58,699,652 |
| 2019-03-29 | 2019-03-27 | 8.200 | 7,345,780 | +17,143 | 2.77% | 60,238,497 |
| 2019-03-28 | 2019-03-26 | 8.162 | 7,328,637 | -10,909 | 2.77% | 59,815,767 |
| 2019-03-27 | 2019-03-25 | 8.342 | 7,339,546 | -38,182 | 2.77% | 61,223,465 |
| 2019-03-26 | 2019-03-22 | 8.573 | 7,377,728 | -82,599 | 2.78% | 63,246,203 |
| 2019-03-25 | 2019-03-21 | 8.662 | 7,460,327 | -20,883 | 2.82% | 64,624,469 |
| 2019-03-22 | 2019-03-20 | 8.688 | 7,481,210 | -46,754 | 2.82% | 64,997,382 |
| 2019-03-21 | 2019-03-19 | 8.816 | 7,527,964 | -22,909 | 2.84% | 66,369,665 |
| 2019-03-20 | 2019-03-18 | 8.598 | 7,550,873 | -105,196 | 2.85% | 64,924,307 |
| 2019-03-19 | 2019-03-15 | 8.354 | 7,656,069 | +779 | 2.89% | 63,962,021 |
| 2019-03-18 | 2019-03-14 | 8.329 | 7,655,290 | -312,470 | 2.89% | 63,759,029 |
| 2019-03-15 | 2019-03-13 | 8.252 | 7,967,760 | -19,481 | 3.01% | 65,748,004 |
| 2019-03-14 | 2019-03-12 | 8.316 | 7,987,241 | -13,870 | 3.01% | 66,421,266 |
| 2019-03-13 | 2019-03-11 | 8.290 | 8,001,111 | -110,339 | 3.02% | 66,331,248 |
| 2019-03-12 | 2019-03-08 | 7.880 | 8,111,450 | -110,650 | 3.06% | 63,914,916 |
| 2019-03-11 | 2019-03-07 | 8.406 | 8,222,100 | +304,834 | 3.10% | 69,112,946 |
| 2019-03-08 | 2019-03-06 | 8.598 | 7,917,266 | +24,935 | 2.99% | 68,074,646 |
| 2019-03-07 | 2019-03-05 | 8.496 | 7,892,331 | -48,312 | 2.98% | 67,049,977 |
| 2019-03-06 | 2019-03-04 | 8.059 | 7,940,643 | -197,145 | 3.00% | 63,995,681 |
| 2019-03-05 | 2019-03-01 | 7.880 | 8,137,788 | -7,948 | 3.07% | 64,122,448 |
| 2019-03-04 | 2019-02-28 | 7.803 | 8,145,736 | -116,572 | 3.07% | 63,557,860 |
| 2019-03-01 | 2019-02-27 | 7.790 | 8,262,308 | -29,455 | 3.12% | 64,361,391 |
| 2019-02-28 | 2019-02-26 | 8.021 | 8,291,763 | -7,792 | 3.13% | 66,506,218 |
| 2019-02-27 | 2019-02-25 | 7.918 | 8,299,555 | -5,611 | 3.13% | 65,716,636 |
| 2019-02-26 | 2019-02-22 | 7.867 | 8,305,166 | -14,026 | 3.13% | 65,334,737 |
| 2019-02-25 | 2019-02-21 | 7.726 | 8,319,192 | -31,637 | 3.14% | 64,270,694 |
| 2019-02-22 | 2019-02-20 | 7.584 | 8,350,829 | +10,910 | 3.15% | 63,336,261 |
| 2019-02-21 | 2019-02-19 | 7.636 | 8,339,919 | -12,468 | 3.15% | 63,681,627 |
| 2019-02-20 | 2019-02-18 | 7.905 | 8,352,387 | -48,936 | 3.15% | 66,027,777 |
| 2019-02-19 | 2019-02-15 | 7.854 | 8,401,323 | -8,571 | 3.17% | 65,983,365 |
| 2019-02-18 | 2019-02-14 | 8.008 | 8,409,894 | -51,585 | 3.17% | 67,345,792 |
| 2019-02-15 | 2019-02-13 | 7.880 | 8,461,479 | -24,935 | 3.19% | 66,673,001 |
| 2019-02-13 | 2019-02-11 | 7.905 | 8,486,414 | +352,523 | 3.20% | 67,087,295 |
| 2019-02-12 | 2019-02-08 | 8.149 | 8,133,891 | +343,951 | 3.07% | 66,283,804 |
| 2019-02-11 | 2019-02-04 | 7.764 | 7,789,940 | +204,781 | 2.94% | 60,481,818 |
| 2019-02-08 | 2019-01-31 | 7.507 | 7,585,159 | +130,599 | 2.86% | 56,945,041 |
| 2019-02-01 | 2019-01-30 | 7.495 | 7,454,560 | -48,157 | 2.81% | 55,868,912 |
| 2019-01-31 | 2019-01-29 | 7.238 | 7,502,717 | -2,805 | 2.83% | 54,304,150 |
| 2019-01-30 | 2019-01-28 | 7.264 | 7,505,522 | -28,831 | 2.83% | 54,517,093 |
| 2019-01-29 | 2019-01-25 | 7.058 | 7,534,353 | +24,779 | 2.84% | 53,179,470 |
| 2019-01-28 | 2019-01-24 | 6.994 | 7,509,574 | +36,936 | 2.83% | 52,522,714 |
| 2019-01-24 | 2019-01-22 | 6.571 | 7,472,638 | -13,247 | 2.82% | 49,099,747 |
| 2019-01-22 | 2019-01-18 | 6.596 | 7,485,885 | +31,169 | 2.83% | 49,378,924 |
| 2019-01-18 | 2019-01-16 | 6.635 | 7,454,716 | -935 | 2.81% | 49,460,329 |
| 2019-01-17 | 2019-01-15 | 6.673 | 7,455,651 | +935 | 2.81% | 49,753,572 |
| 2019-01-16 | 2019-01-14 | 6.609 | 7,454,716 | -48,780 | 2.81% | 49,268,993 |
| 2019-01-15 | 2019-01-11 | 6.558 | 7,503,496 | -28,364 | 2.83% | 49,206,209 |
| 2019-01-11 | 2019-01-09 | 6.224 | 7,531,860 | -20,260 | 2.84% | 46,879,107 |
| 2019-01-10 | 2019-01-08 | 6.275 | 7,552,120 | +28,988 | 2.85% | 47,392,879 |
| 2019-01-09 | 2019-01-07 | 6.288 | 7,523,132 | +140,261 | 2.84% | 47,307,513 |
| 2019-01-08 | 2019-01-04 | 6.006 | 7,382,871 | +6,545 | 2.79% | 44,341,102 |
| 2019-01-07 | 2019-01-03 | 5.736 | 7,376,326 | +1,559 | 2.78% | 42,313,893 |
| 2019-01-04 | 2019-01-02 | 5.839 | 7,374,767 | +3,117 | 2.78% | 43,062,085 |
| 2019-01-02 | 2018-12-27 | 5.839 | 7,371,650 | -5,611 | 2.78% | 43,043,884 |
| 2018-12-28 | 2018-12-24 | 5.698 | 7,377,261 | -1,403 | 2.78% | 42,035,234 |
| 2018-12-27 | 2018-12-20 | 5.685 | 7,378,664 | -31,169 | 2.79% | 41,948,536 |
| 2018-12-21 | 2018-12-19 | 5.698 | 7,409,833 | +780 | 2.80% | 42,220,828 |
| 2018-12-20 | 2018-12-18 | 5.865 | 7,409,053 | -25,871 | 2.80% | 43,452,449 |
| 2018-12-18 | 2018-12-14 | 5.852 | 7,434,924 | +1,559 | 2.81% | 43,508,762 |
| 2018-12-17 | 2018-12-13 | 5.980 | 7,433,365 | -15,585 | 2.81% | 44,453,579 |
| 2018-12-14 | 2018-12-12 | 5.839 | 7,448,950 | -7,792 | 2.81% | 43,495,248 |
| 2018-12-13 | 2018-12-11 | 5.736 | 7,456,742 | -3,896 | 2.81% | 42,775,195 |
| 2018-12-12 | 2018-12-10 | 5.698 | 7,460,638 | -15,585 | 2.82% | 42,510,312 |
| 2018-12-11 | 2018-12-07 | 5.762 | 7,476,223 | -32,883 | 2.82% | 43,078,834 |
| 2018-12-10 | 2018-12-06 | 5.724 | 7,509,106 | +935 | 2.83% | 42,979,212 |
| 2018-12-07 | 2018-12-05 | 5.916 | 7,508,171 | +2,649 | 2.83% | 44,419,169 |
| 2018-12-06 | 2018-12-04 | 6.006 | 7,505,522 | -23,065 | 2.83% | 45,077,737 |
| 2018-12-05 | 2018-12-03 | 5.865 | 7,528,587 | +3,584 | 2.84% | 44,153,489 |
| 2018-12-04 | 2018-11-30 | 5.672 | 7,525,003 | -12,623 | 2.84% | 42,683,920 |
| 2018-12-03 | 2018-11-29 | 5.775 | 7,537,626 | -12,156 | 2.85% | 43,529,377 |
| 2018-11-30 | 2018-11-28 | 5.839 | 7,549,782 | -1,870 | 2.85% | 44,084,017 |
| 2018-11-29 | 2018-11-27 | 5.724 | 7,551,652 | +10,597 | 2.85% | 43,222,729 |
| 2018-11-28 | 2018-11-26 | 5.788 | 7,541,055 | -3,117 | 2.85% | 43,645,955 |
| 2018-11-26 | 2018-11-22 | 5.813 | 7,544,172 | +2,182 | 2.85% | 43,857,628 |
| 2018-11-22 | 2018-11-20 | 5.878 | 7,541,990 | -2,805 | 2.85% | 44,328,883 |
| 2018-11-20 | 2018-11-16 | 6.006 | 7,544,795 | -13,870 | 2.85% | 45,313,609 |
| 2018-11-19 | 2018-11-15 | 5.890 | 7,558,665 | +15,584 | 2.85% | 44,523,894 |
| 2018-11-16 | 2018-11-14 | 5.801 | 7,543,081 | +54,546 | 2.85% | 43,754,483 |
| 2018-11-15 | 2018-11-13 | 5.826 | 7,488,535 | +2,806 | 2.83% | 43,630,287 |
| 2018-11-14 | 2018-11-12 | 5.775 | 7,485,729 | +7,792 | 2.83% | 43,229,675 |
| 2018-11-13 | 2018-11-09 | 5.659 | 7,477,937 | -2,338 | 2.82% | 42,320,983 |
| 2018-11-09 | 2018-11-07 | 5.775 | 7,480,275 | -17,143 | 2.82% | 43,198,178 |
| 2018-11-08 | 2018-11-06 | 5.736 | 7,497,418 | -6,545 | 2.83% | 43,008,530 |
| 2018-11-07 | 2018-11-05 | 5.570 | 7,503,963 | -3,117 | 2.83% | 41,794,176 |
| 2018-11-05 | 2018-11-01 | 5.416 | 7,507,080 | -7,948 | 2.83% | 40,655,457 |
| 2018-11-02 | 2018-10-31 | 5.403 | 7,515,028 | +38,961 | 2.84% | 40,602,058 |
| 2018-11-01 | 2018-10-30 | 5.146 | 7,476,067 | +7,792 | 2.82% | 38,472,722 |
| 2018-10-31 | 2018-10-29 | 5.031 | 7,468,275 | -31,169 | 2.82% | 37,570,046 |
| 2018-10-30 | 2018-10-26 | 5.095 | 7,499,444 | +3,896 | 2.83% | 38,208,055 |
| 2018-10-29 | 2018-10-25 | 5.120 | 7,495,548 | -31,169 | 2.83% | 38,380,589 |
| 2018-10-26 | 2018-10-24 | 5.146 | 7,526,717 | +2,338 | 2.84% | 38,733,373 |
| 2018-10-25 | 2018-10-23 | 5.159 | 7,524,379 | -20,260 | 2.84% | 38,817,903 |
| 2018-10-24 | 2018-10-22 | 5.300 | 7,544,639 | +7,792 | 2.85% | 39,987,465 |
| 2018-10-23 | 2018-10-19 | 5.133 | 7,536,847 | -1,714 | 2.84% | 38,688,781 |
| 2018-10-22 | 2018-10-18 | 4.941 | 7,538,561 | +3,896 | 2.85% | 37,246,420 |
| 2018-10-19 | 2018-10-16 | 5.082 | 7,534,665 | +17,299 | 2.84% | 38,290,804 |
| 2018-10-18 | 2018-10-15 | 5.172 | 7,517,366 | +40,208 | 2.84% | 38,878,195 |
| 2018-10-15 | 2018-10-11 | 5.236 | 7,477,158 | -35,065 | 2.82% | 39,150,028 |
| 2018-10-12 | 2018-10-10 | 5.582 | 7,512,223 | -77,300 | 2.84% | 41,936,587 |
| 2018-10-10 | 2018-10-08 | 5.685 | 7,589,523 | -20,260 | 2.86% | 43,147,294 |
| 2018-10-09 | 2018-10-05 | 5.711 | 7,609,783 | +4,676 | 2.87% | 43,457,790 |
| 2018-10-08 | 2018-10-04 | 5.788 | 7,605,107 | +10,130 | 2.87% | 44,016,674 |
| 2018-10-05 | 2018-10-03 | 5.801 | 7,594,977 | +4,363 | 2.87% | 44,055,512 |
| 2018-10-04 | 2018-10-02 | 5.775 | 7,590,614 | +26,494 | 2.87% | 43,835,380 |
| 2018-10-03 | 2018-09-28 | 5.942 | 7,564,120 | +53,923 | 2.86% | 44,944,314 |
| 2018-10-02 | 2018-09-27 | 6.032 | 7,510,197 | +23,688 | 2.83% | 45,298,575 |
| 2018-09-27 | 2018-09-24 | 5.967 | 7,486,509 | -9,662 | 2.83% | 44,675,318 |
| 2018-09-26 | 2018-09-21 | 5.878 | 7,496,171 | +7,792 | 2.83% | 44,059,576 |
| 2018-09-21 | 2018-09-19 | 5.801 | 7,488,379 | +11,377 | 2.83% | 43,437,178 |
| 2018-09-20 | 2018-09-18 | 5.775 | 7,477,002 | +18,390 | 2.82% | 43,179,277 |
| 2018-09-18 | 2018-09-14 | 5.775 | 7,458,612 | -33,195 | 2.82% | 43,073,076 |
| 2018-09-17 | 2018-09-13 | 5.570 | 7,491,807 | +4,675 | 2.83% | 41,726,472 |
| 2018-09-14 | 2018-09-12 | 5.351 | 7,487,132 | +7,792 | 2.83% | 40,067,007 |
| 2018-09-13 | 2018-09-11 | 5.351 | 7,479,340 | +31,169 | 2.82% | 40,025,308 |
| 2018-09-11 | 2018-09-07 | 5.531 | 7,448,171 | +7,793 | 2.81% | 41,196,684 |
| 2018-09-06 | 2018-09-04 | 5.608 | 7,440,378 | +46,753 | 2.81% | 41,726,484 |
| 2018-09-04 | 2018-08-31 | 5.582 | 7,393,625 | -34,286 | 2.79% | 41,274,520 |
| 2018-09-03 | 2018-08-30 | 5.916 | 7,427,911 | -12,935 | 2.80% | 43,944,342 |
| 2018-08-31 | 2018-08-29 | 6.006 | 7,440,846 | +43,325 | 2.81% | 44,689,297 |
| 2018-08-23 | 2018-08-21 | 5.749 | 7,397,521 | +4,208 | 2.79% | 42,530,410 |
| 2018-08-21 | 2018-08-17 | 5.698 | 7,393,313 | +62,338 | 2.79% | 42,126,698 |
| 2018-08-20 | 2018-08-16 | 5.724 | 7,330,975 | -2,337 | 2.77% | 41,959,659 |
| 2018-08-17 | 2018-08-15 | 5.788 | 7,333,312 | +3,896 | 2.77% | 42,443,585 |
| 2018-08-16 | 2018-08-14 | 6.057 | 7,329,416 | +5,298 | 2.77% | 44,396,294 |
| 2018-08-14 | 2018-08-10 | 6.198 | 7,324,118 | +2,338 | 2.76% | 45,398,115 |
| 2018-08-13 | 2018-08-09 | 6.250 | 7,321,780 | -935 | 2.76% | 45,759,470 |
| 2018-08-10 | 2018-08-08 | 6.096 | 7,322,715 | -10,130 | 2.76% | 44,637,627 |
| 2018-08-09 | 2018-08-07 | 6.057 | 7,332,845 | +5,486 | 2.77% | 44,417,065 |
| 2018-08-08 | 2018-08-06 | 5.967 | 7,327,359 | +18,234 | 2.77% | 43,725,600 |
| 2018-08-07 | 2018-08-03 | 6.057 | 7,309,125 | -16,208 | 2.76% | 44,273,386 |
| 2018-08-06 | 2018-08-02 | 6.121 | 7,325,333 | +18,234 | 2.76% | 44,841,600 |
| 2018-08-02 | 2018-07-31 | 6.288 | 7,307,099 | +4,363 | 2.76% | 45,949,038 |
| 2018-07-30 | 2018-07-26 | 6.301 | 7,302,736 | -779 | 2.76% | 46,015,320 |
| 2018-07-27 | 2018-07-25 | 6.365 | 7,303,515 | +5,942 | 2.76% | 46,488,866 |
| 2018-07-26 | 2018-07-24 | 6.404 | 7,297,573 | +11,377 | 2.75% | 46,731,998 |
| 2018-07-25 | 2018-07-23 | 6.275 | 7,286,196 | -7,793 | 2.75% | 45,724,089 |
| 2018-07-23 | 2018-07-19 | 6.186 | 7,293,989 | +61,248 | 2.75% | 45,117,756 |
| 2018-07-20 | 2018-07-18 | 6.288 | 7,232,741 | +29,610 | 2.73% | 45,481,455 |
| 2018-07-18 | 2018-07-16 | 6.237 | 7,203,131 | -779 | 2.72% | 44,925,502 |
| 2018-07-17 | 2018-07-13 | 6.237 | 7,203,910 | -5,922 | 2.72% | 44,930,360 |
| 2018-07-16 | 2018-07-12 | 6.352 | 7,209,832 | +5,143 | 2.72% | 45,800,023 |
| 2018-07-13 | 2018-07-11 | 6.044 | 7,204,689 | +4,208 | 2.72% | 43,548,329 |
| 2018-07-12 | 2018-07-10 | 6.186 | 7,200,481 | -1,247 | 2.72% | 44,539,353 |
| 2018-07-10 | 2018-07-06 | 6.109 | 7,201,728 | +18,234 | 2.72% | 43,992,538 |
| 2018-07-09 | 2018-07-05 | 6.250 | 7,183,494 | +6,857 | 2.71% | 44,895,214 |
| 2018-07-05 | 2018-07-03 | 6.455 | 7,176,637 | +1,247 | 2.71% | 46,325,948 |
| 2018-07-04 | 2018-06-29 | 6.622 | 7,175,390 | +27,436 | 2.71% | 47,514,982 |
| 2018-07-03 | 2018-06-28 | 6.455 | 7,147,954 | +34,598 | 2.70% | 46,140,796 |
| 2018-06-27 | 2018-06-25 | 6.686 | 7,113,356 | +26,650 | 2.68% | 47,560,632 |
| 2018-06-26 | 2018-06-22 | 6.814 | 7,086,706 | +98,027 | 2.67% | 48,291,900 |
| 2018-06-25 | 2018-06-21 | 6.712 | 6,988,679 | -6,078 | 2.64% | 46,906,403 |
| 2018-06-22 | 2018-06-20 | 7.007 | 6,994,757 | +44,961 | 2.64% | 49,011,797 |
| 2018-06-21 | 2018-06-19 | 6.968 | 6,949,796 | +225,976 | 2.62% | 48,429,194 |
| 2018-06-20 | 2018-06-15 | 7.302 | 6,723,820 | +87,741 | 2.54% | 49,097,988 |
| 2018-06-19 | 2018-06-14 | 7.520 | 6,636,079 | +7,793 | 2.50% | 49,905,052 |
| 2018-06-13 | 2018-06-11 | 7.507 | 6,628,286 | +7,792 | 2.50% | 49,761,385 |
| 2018-06-12 | 2018-06-08 | 7.533 | 6,620,494 | +1,558 | 2.50% | 49,872,811 |
| 2018-06-11 | 2018-06-07 | 7.713 | 6,618,936 | +9,538 | 2.50% | 51,050,266 |
| 2018-06-08 | 2018-06-06 | 7.687 | 6,609,398 | -18,390 | 2.49% | 50,807,062 |
| 2018-06-07 | 2018-06-05 | 7.584 | 6,627,788 | +2,650 | 2.50% | 50,267,981 |
| 2018-06-06 | 2018-06-04 | 7.520 | 6,625,138 | +23,377 | 2.50% | 49,822,773 |
| 2018-06-05 | 2018-06-01 | 7.546 | 6,601,761 | +19,480 | 2.49% | 49,816,416 |
| 2018-06-04 | 2018-05-31 | 7.636 | 6,582,281 | +3,896 | 2.48% | 50,260,724 |
| 2018-06-01 | 2018-05-30 | 7.430 | 6,578,385 | +251,691 | 2.48% | 48,880,226 |
| 2018-05-31 | 2018-05-29 | 7.636 | 6,326,694 | +33,195 | 2.39% | 48,309,122 |
| 2018-05-30 | 2018-05-28 | 7.700 | 6,293,499 | +43,170 | 2.38% | 48,459,482 |
| 2018-05-29 | 2018-05-25 | 7.726 | 6,250,329 | -5,299 | 2.36% | 48,287,500 |
| 2018-05-28 | 2018-05-24 | 7.803 | 6,255,628 | +69,195 | 2.36% | 48,810,117 |
| 2018-05-25 | 2018-05-23 | 7.803 | 6,186,433 | +18,702 | 2.34% | 48,270,216 |
| 2018-05-23 | 2018-05-18 | 7.623 | 6,167,731 | +41,766 | 2.33% | 47,016,167 |
| 2018-05-21 | 2018-05-17 | 7.507 | 6,125,965 | +27,273 | 2.31% | 45,990,246 |
| 2018-05-18 | 2018-05-16 | 7.584 | 6,098,692 | +85,715 | 2.30% | 46,255,090 |
| 2018-05-17 | 2018-05-15 | 7.623 | 6,012,977 | +10,130 | 2.27% | 45,836,489 |
| 2018-05-16 | 2018-05-14 | 7.674 | 6,002,847 | +62,962 | 2.27% | 46,067,412 |
| 2018-05-15 | 2018-05-11 | 7.661 | 5,939,885 | +6,078 | 2.24% | 45,507,997 |
| 2018-05-14 | 2018-05-10 | 7.828 | 5,933,807 | +15,585 | 2.24% | 46,451,378 |
| 2018-05-11 | 2018-05-09 | 7.828 | 5,918,222 | +136,365 | 2.23% | 46,329,375 |
| 2018-05-04 | 2018-05-02 | 7.880 | 5,781,857 | +1,753 | 2.18% | 45,558,673 |
| 2018-05-03 | 2018-04-30 | 7.905 | 5,780,104 | -5,455 | 2.18% | 45,693,215 |
| 2018-05-02 | 2018-04-27 | 7.854 | 5,785,559 | +11,221 | 2.18% | 45,439,349 |
| 2018-04-30 | 2018-04-26 | 7.674 | 5,774,338 | +7,792 | 2.18% | 44,313,774 |
| 2018-04-23 | 2018-04-19 | 8.008 | 5,766,546 | +3,772 | 2.18% | 46,178,062 |
| 2018-04-20 | 2018-04-18 | 7.803 | 5,762,774 | +19,636 | 2.18% | 44,964,578 |
| 2018-04-19 | 2018-04-17 | 7.790 | 5,743,138 | +7,793 | 2.17% | 44,737,663 |
| 2018-04-18 | 2018-04-16 | 8.085 | 5,735,345 | +7,792 | 2.16% | 46,369,824 |
| 2018-04-16 | 2018-04-12 | 8.431 | 5,727,553 | -28,052 | 2.16% | 48,291,405 |
| 2018-04-13 | 2018-04-11 | 8.534 | 5,755,605 | +13,870 | 2.17% | 49,118,826 |
| 2018-04-12 | 2018-04-10 | 8.175 | 5,741,735 | -9,818 | 2.17% | 46,937,281 |
| 2018-04-11 | 2018-04-09 | 8.085 | 5,751,553 | -39,118 | 2.17% | 46,500,865 |
| 2018-04-10 | 2018-04-06 | 8.034 | 5,790,671 | +25,871 | 2.19% | 46,519,879 |
| 2018-04-09 | 2018-04-04 | 8.059 | 5,764,800 | +3,273 | 2.18% | 46,460,004 |
| 2018-04-06 | 2018-04-03 | 7.751 | 5,761,527 | -4,676 | 2.17% | 44,659,092 |
| 2018-04-04 | 2018-03-29 | 7.841 | 5,766,203 | -7,013 | 2.18% | 45,213,330 |
| 2018-03-29 | 2018-03-27 | 7.918 | 5,773,216 | +8,416 | 2.18% | 45,712,853 |
| 2018-03-28 | 2018-03-26 | 7.687 | 5,764,800 | -3,896 | 2.18% | 44,314,558 |
| 2018-03-27 | 2018-03-23 | 7.700 | 5,768,696 | +23,688 | 2.18% | 44,418,538 |
| 2018-03-26 | 2018-03-22 | 7.880 | 5,745,008 | +7,793 | 2.17% | 45,268,318 |
| 2018-03-23 | 2018-03-21 | 7.867 | 5,737,215 | +7,792 | 2.17% | 45,133,286 |
| 2018-03-19 | 2018-03-15 | 8.342 | 5,729,423 | -2,182 | 2.16% | 47,792,483 |
| 2018-03-16 | 2018-03-14 | 8.496 | 5,731,605 | +3,460 | 2.16% | 48,693,343 |
| 2018-03-15 | 2018-03-13 | 8.573 | 5,728,145 | -312 | 2.16% | 49,105,012 |
| 2018-03-12 | 2018-03-08 | 8.470 | 5,728,457 | +15,585 | 2.16% | 48,519,570 |
| 2018-03-09 | 2018-03-07 | 8.483 | 5,712,872 | -1,559 | 2.16% | 48,460,881 |
| 2018-03-07 | 2018-03-05 | 8.290 | 5,714,431 | +3,896 | 2.16% | 47,374,088 |
| 2018-03-06 | 2018-03-02 | 8.573 | 5,710,535 | -14,338 | 2.16% | 48,954,048 |
| 2018-03-05 | 2018-03-01 | 8.303 | 5,724,873 | +9,725 | 2.16% | 47,534,124 |
| 2018-03-02 | 2018-02-28 | 8.380 | 5,715,148 | -3,584 | 2.16% | 47,893,438 |
| 2018-03-01 | 2018-02-27 | 8.175 | 5,718,732 | +23,377 | 2.16% | 46,749,237 |
| 2018-02-27 | 2018-02-23 | 8.213 | 5,695,355 | -38,962 | 2.15% | 46,777,405 |
| 2018-02-23 | 2018-02-21 | 8.188 | 5,734,317 | +1,559 | 2.16% | 46,950,231 |
| 2018-02-22 | 2018-02-20 | 8.123 | 5,732,758 | +3,584 | 2.16% | 46,569,618 |
| 2018-02-21 | 2018-02-15 | 8.111 | 5,729,174 | +9,351 | 2.16% | 46,466,980 |
| 2018-02-20 | 2018-02-13 | 7.944 | 5,719,823 | +77,455 | 2.16% | 45,436,889 |
| 2018-02-14 | 2018-02-12 | 7.726 | 5,642,368 | +23,377 | 2.13% | 43,590,641 |
| 2018-02-13 | 2018-02-09 | 7.828 | 5,618,991 | +107,845 | 2.12% | 43,986,917 |
| 2018-02-12 | 2018-02-08 | 8.444 | 5,511,146 | +4,676 | 2.08% | 46,537,512 |
| 2018-02-09 | 2018-02-07 | 8.419 | 5,506,470 | -74,495 | 2.08% | 46,356,695 |
| 2018-02-08 | 2018-02-06 | 8.701 | 5,580,965 | -18,078 | 2.11% | 48,559,516 |
| 2018-02-07 | 2018-02-05 | 9.214 | 5,599,043 | +19,793 | 2.11% | 51,590,959 |
| 2018-02-06 | 2018-02-02 | 9.522 | 5,579,250 | -3,117 | 2.11% | 53,126,974 |
| 2018-02-05 | 2018-02-01 | 9.278 | 5,582,367 | +8,571 | 2.11% | 51,795,501 |
| 2018-02-02 | 2018-01-31 | 9.574 | 5,573,796 | +9,663 | 2.10% | 53,361,159 |
| 2018-02-01 | 2018-01-30 | 9.625 | 5,564,133 | -26,650 | 2.10% | 53,554,272 |
| 2018-01-31 | 2018-01-29 | 9.817 | 5,590,783 | +19,481 | 2.11% | 54,886,991 |
| 2018-01-30 | 2018-01-26 | 9.728 | 5,571,302 | -73,092 | 2.10% | 54,195,254 |
| 2018-01-29 | 2018-01-25 | 9.676 | 5,644,394 | -1,402 | 2.13% | 54,616,519 |
| 2018-01-26 | 2018-01-24 | 8.881 | 5,645,796 | +21,818 | 2.13% | 50,137,956 |
| 2018-01-25 | 2018-01-23 | 8.727 | 5,623,978 | -1,559 | 2.12% | 49,078,116 |
| 2018-01-23 | 2018-01-19 | 8.893 | 5,625,537 | -99,273 | 2.12% | 50,030,238 |
| 2018-01-19 | 2018-01-17 | 8.739 | 5,724,810 | -4,831 | 2.16% | 50,031,502 |
| 2018-01-18 | 2018-01-16 | 8.855 | 5,729,641 | +12,156 | 2.16% | 50,735,490 |
| 2018-01-17 | 2018-01-15 | 8.804 | 5,717,485 | -11,845 | 2.16% | 50,334,354 |
| 2018-01-16 | 2018-01-12 | 8.816 | 5,729,330 | -50,650 | 2.16% | 50,512,159 |
| 2018-01-15 | 2018-01-11 | 8.829 | 5,779,980 | -54,546 | 2.18% | 51,032,886 |
| 2018-01-12 | 2018-01-10 | 8.868 | 5,834,526 | +8,416 | 2.20% | 51,739,113 |
| 2018-01-11 | 2018-01-09 | 8.765 | 5,826,110 | -4,519 | 2.20% | 51,066,341 |
| 2018-01-10 | 2018-01-08 | 8.701 | 5,830,629 | +2,493 | 2.20% | 50,731,821 |
| 2018-01-09 | 2018-01-05 | 8.611 | 5,828,136 | -18,234 | 2.20% | 50,186,574 |
| 2018-01-08 | 2018-01-04 | 8.585 | 5,846,370 | -467 | 2.21% | 50,193,533 |
| 2018-01-05 | 2018-01-03 | 8.534 | 5,846,837 | -22,598 | 2.21% | 49,897,408 |
| 2018-01-04 | 2018-01-02 | 8.534 | 5,869,435 | +98,650 | 2.22% | 50,090,261 |
| 2018-01-03 | 2017-12-29 | 8.226 | 5,770,785 | +79,326 | 2.18% | 47,470,989 |
| 2018-01-02 | 2017-12-28 | 8.239 | 5,691,459 | -468 | 2.15% | 46,891,486 |
| 2017-12-29 | 2017-12-27 | 8.175 | 5,691,927 | -7,792 | 2.15% | 46,530,113 |
| 2017-12-28 | 2017-12-22 | 8.123 | 5,699,719 | -90,390 | 2.15% | 46,301,228 |
| 2017-12-27 | 2017-12-21 | 8.008 | 5,790,109 | +779 | 2.19% | 46,366,753 |
| 2017-12-22 | 2017-12-20 | 7.880 | 5,789,330 | +26,493 | 2.19% | 45,617,558 |
| 2017-12-21 | 2017-12-19 | 7.931 | 5,762,837 | +3,897 | 2.18% | 45,704,626 |
| 2017-12-18 | 2017-12-14 | 8.072 | 5,758,940 | -468 | 2.17% | 46,486,682 |
| 2017-12-15 | 2017-12-13 | 8.136 | 5,759,408 | -24,935 | 2.17% | 46,860,019 |
| 2017-12-14 | 2017-12-12 | 7.931 | 5,784,343 | -1,403 | 2.18% | 45,875,189 |
| 2017-12-13 | 2017-12-11 | 7.905 | 5,785,746 | +16,364 | 2.18% | 45,737,817 |
| 2017-12-12 | 2017-12-08 | 7.815 | 5,769,382 | +164 | 2.18% | 45,090,177 |
| 2017-12-08 | 2017-12-06 | 7.918 | 5,769,218 | +38,961 | 2.18% | 45,681,196 |
| 2017-12-07 | 2017-12-05 | 8.226 | 5,730,257 | +36,468 | 2.16% | 47,137,602 |
| 2017-12-06 | 2017-12-04 | 8.534 | 5,693,789 | -9,351 | 2.15% | 48,591,283 |
| 2017-12-05 | 2017-12-01 | 8.342 | 5,703,140 | -156 | 2.15% | 47,573,241 |
| 2017-12-04 | 2017-11-30 | 8.252 | 5,703,296 | +45,196 | 2.15% | 47,062,201 |
| 2017-12-01 | 2017-11-29 | 8.316 | 5,658,100 | +9,662 | 2.14% | 47,052,313 |
| 2017-11-29 | 2017-11-27 | 8.444 | 5,648,438 | +49,052 | 2.13% | 47,696,841 |
| 2017-11-28 | 2017-11-24 | 8.701 | 5,599,386 | +47,066 | 2.11% | 48,719,795 |
| 2017-11-27 | 2017-11-23 | 8.560 | 5,552,320 | -69,196 | 2.10% | 47,526,483 |
| 2017-11-24 | 2017-11-22 | 8.650 | 5,621,516 | +24,780 | 2.12% | 48,623,778 |
| 2017-11-23 | 2017-11-21 | 8.675 | 5,596,736 | +21,818 | 2.11% | 48,553,090 |
| 2017-11-22 | 2017-11-20 | 8.765 | 5,574,918 | +102,079 | 2.10% | 48,864,622 |
| 2017-11-21 | 2017-11-17 | 8.983 | 5,472,839 | +74,962 | 2.07% | 49,163,870 |
| 2017-11-20 | 2017-11-16 | 9.214 | 5,397,877 | -157,716 | 2.04% | 49,737,366 |
| 2017-11-17 | 2017-11-15 | 9.625 | 5,555,593 | +91,481 | 2.10% | 53,472,075 |
| 2017-11-16 | 2017-11-14 | 9.997 | 5,464,112 | +2,338 | 2.06% | 54,625,120 |
| 2017-11-15 | 2017-11-13 | 10.125 | 5,461,774 | +84,468 | 2.06% | 55,302,668 |
| 2017-11-14 | 2017-11-10 | 10.228 | 5,377,306 | +12,780 | 2.03% | 54,999,460 |
| 2017-11-13 | 2017-11-09 | 9.933 | 5,364,526 | +64,208 | 2.02% | 53,285,331 |
| 2017-11-10 | 2017-11-08 | 10.087 | 5,300,318 | +77,455 | 2.00% | 53,463,800 |
| 2017-11-09 | 2017-11-07 | 10.023 | 5,222,863 | +16,520 | 1.97% | 52,347,389 |
| 2017-11-08 | 2017-11-06 | 9.959 | 5,206,343 | +25,870 | 1.97% | 51,847,742 |
| 2017-11-07 | 2017-11-03 | 10.177 | 5,180,473 | +28,832 | 1.96% | 52,720,310 |
| 2017-11-06 | 2017-11-02 | 10.369 | 5,151,641 | -8,260 | 1.94% | 53,418,576 |
| 2017-11-03 | 2017-11-01 | 9.753 | 5,159,901 | -3,896 | 1.95% | 50,325,757 |
| 2017-11-02 | 2017-10-31 | 9.753 | 5,163,797 | +22,598 | 1.95% | 50,363,755 |
| 2017-11-01 | 2017-10-30 | 9.869 | 5,141,199 | -16,208 | 1.94% | 50,737,155 |
| 2017-10-31 | 2017-10-27 | 10.023 | 5,157,407 | -55,326 | 1.95% | 51,691,340 |
| 2017-10-30 | 2017-10-26 | 9.869 | 5,212,733 | -29,299 | 1.97% | 51,443,105 |
| 2017-10-27 | 2017-10-25 | 9.728 | 5,242,032 | -69,974 | 1.98% | 50,992,256 |
| 2017-10-26 | 2017-10-24 | 9.663 | 5,312,006 | +29,766 | 2.01% | 51,332,083 |
| 2017-10-25 | 2017-10-23 | 9.882 | 5,282,240 | +1,559 | 1.99% | 52,196,840 |
| 2017-10-24 | 2017-10-20 | 9.959 | 5,280,681 | -5,611 | 1.99% | 52,588,043 |
| 2017-10-23 | 2017-10-19 | 9.843 | 5,286,292 | -95,066 | 2.00% | 52,033,359 |
| 2017-10-20 | 2017-10-18 | 10.125 | 5,381,358 | -2,181 | 2.03% | 54,488,423 |
| 2017-10-19 | 2017-10-17 | 10.344 | 5,383,539 | -39,741 | 2.03% | 55,685,004 |
| 2017-10-18 | 2017-10-16 | 10.023 | 5,423,280 | -28,052 | 2.05% | 54,356,116 |
| 2017-10-17 | 2017-10-13 | 10.113 | 5,451,332 | +1,558 | 2.06% | 55,126,980 |
| 2017-10-16 | 2017-10-12 | 9.971 | 5,449,774 | +31,169 | 2.06% | 54,341,906 |
| 2017-10-12 | 2017-10-10 | 10.074 | 5,418,605 | +624 | 2.05% | 54,587,412 |
| 2017-10-11 | 2017-10-09 | 9.997 | 5,417,981 | +7,792 | 2.05% | 54,163,945 |
| 2017-10-10 | 2017-10-06 | 10.151 | 5,410,189 | -4,169 | 2.04% | 54,919,209 |
| 2017-10-09 | 2017-10-04 | 10.074 | 5,414,358 | +13,247 | 2.04% | 54,544,627 |
| 2017-10-04 | 2017-09-29 | 9.894 | 5,401,111 | +16,364 | 2.04% | 53,440,786 |
| 2017-09-27 | 2017-09-25 | 9.997 | 5,384,747 | +14,805 | 2.03% | 53,831,702 |
| 2017-09-26 | 2017-09-22 | 10.587 | 5,369,942 | +32,751 | 2.03% | 56,853,721 |
| 2017-09-25 | 2017-09-21 | 11.062 | 5,337,191 | -8,104 | 2.01% | 59,041,226 |
| 2017-09-22 | 2017-09-20 | 10.985 | 5,345,295 | +34,286 | 2.02% | 58,719,290 |
| 2017-09-21 | 2017-09-19 | 11.178 | 5,311,009 | -35,844 | 2.00% | 59,365,010 |
| 2017-09-20 | 2017-09-18 | 11.191 | 5,346,853 | -935 | 2.02% | 59,834,282 |
| 2017-09-19 | 2017-09-15 | 11.101 | 5,347,788 | -7,793 | 2.02% | 59,364,340 |
| 2017-09-18 | 2017-09-14 | 11.139 | 5,355,581 | -92,416 | 2.02% | 59,657,036 |
| 2017-09-15 | 2017-09-13 | 10.818 | 5,447,997 | +23,221 | 2.06% | 58,938,596 |
| 2017-09-14 | 2017-09-12 | 10.883 | 5,424,776 | +8,416 | 2.05% | 59,035,469 |
| 2017-09-13 | 2017-09-11 | 10.639 | 5,416,360 | -109,092 | 2.04% | 57,623,204 |
| 2017-09-12 | 2017-09-08 | 10.690 | 5,525,452 | -1,871 | 2.09% | 59,067,442 |
| 2017-09-11 | 2017-09-07 | 10.831 | 5,527,323 | +4,676 | 2.09% | 59,867,710 |
| 2017-09-08 | 2017-09-06 | 10.716 | 5,522,647 | -7,169 | 2.08% | 59,179,203 |
| 2017-09-06 | 2017-09-04 | 10.446 | 5,529,816 | -6,234 | 2.09% | 57,765,753 |
| 2017-09-05 | 2017-09-01 | 10.741 | 5,536,050 | -17,143 | 2.09% | 59,464,917 |
| 2017-09-04 | 2017-08-31 | 10.780 | 5,553,193 | +90,546 | 2.10% | 59,862,852 |
| 2017-09-01 | 2017-08-30 | 10.459 | 5,462,647 | -9,039 | 2.06% | 57,134,193 |
| 2017-08-30 | 2017-08-28 | 10.305 | 5,471,686 | -2,018 | 2.07% | 56,386,101 |
| 2017-08-29 | 2017-08-25 | 10.575 | 5,473,704 | -9,662 | 2.07% | 57,882,046 |
| 2017-08-28 | 2017-08-24 | 10.754 | 5,483,366 | +23,377 | 2.07% | 58,969,386 |
| 2017-08-25 | 2017-08-22 | 10.908 | 5,459,989 | +623 | 2.06% | 59,558,815 |
| 2017-08-24 | 2017-08-21 | 10.960 | 5,459,366 | -7,792 | 2.06% | 59,832,264 |
| 2017-08-22 | 2017-08-18 | 10.562 | 5,467,158 | -43,637 | 2.06% | 57,742,664 |
| 2017-08-21 | 2017-08-17 | 10.587 | 5,510,795 | -7,792 | 2.08% | 58,344,988 |
| 2017-08-18 | 2017-08-16 | 10.677 | 5,518,587 | -6,858 | 2.08% | 58,923,234 |
| 2017-08-17 | 2017-08-15 | 10.267 | 5,525,445 | +1,909 | 2.09% | 56,727,364 |
| 2017-08-16 | 2017-08-14 | 10.549 | 5,523,536 | +1,871 | 2.08% | 58,267,228 |
| 2017-08-14 | 2017-08-10 | 10.459 | 5,521,665 | -216,314 | 2.08% | 57,751,466 |
| 2017-08-11 | 2017-08-09 | 10.921 | 5,737,979 | -31,013 | 2.17% | 62,664,830 |
| 2017-08-10 | 2017-08-08 | 10.883 | 5,768,992 | -15,585 | 2.18% | 62,781,421 |
| 2017-08-09 | 2017-08-07 | 11.088 | 5,784,577 | +3,740 | 2.18% | 64,138,781 |
| 2017-08-07 | 2017-08-03 | 10.844 | 5,780,837 | +45,507 | 2.18% | 62,687,765 |
| 2017-08-04 | 2017-08-02 | 10.895 | 5,735,330 | -56,205 | 2.16% | 62,488,695 |
| 2017-08-03 | 2017-08-01 | 10.626 | 5,791,535 | -60,313 | 2.19% | 61,540,267 |
| 2017-08-02 | 2017-07-31 | 10.652 | 5,851,848 | -3,117 | 2.21% | 62,331,343 |
| 2017-08-01 | 2017-07-28 | 10.626 | 5,854,965 | -5,454 | 2.21% | 62,214,268 |
| 2017-07-31 | 2017-07-27 | 10.767 | 5,860,419 | -212,574 | 2.21% | 63,099,509 |
| 2017-07-28 | 2017-07-26 | 9.830 | 6,072,993 | -62,805 | 2.29% | 59,698,979 |
| 2017-07-25 | 2017-07-21 | 9.882 | 6,135,798 | +23,688 | 2.32% | 60,631,335 |
| 2017-07-24 | 2017-07-20 | 9.663 | 6,112,110 | -16,017 | 2.31% | 59,063,814 |
| 2017-07-21 | 2017-07-19 | 9.728 | 6,128,127 | -1,403 | 2.31% | 59,611,811 |
| 2017-07-20 | 2017-07-18 | 9.753 | 6,129,530 | -8,259 | 2.31% | 59,782,782 |
| 2017-07-19 | 2017-07-17 | 9.856 | 6,137,789 | -228,158 | 2.32% | 60,493,474 |
| 2017-07-17 | 2017-07-13 | 9.112 | 6,365,947 | +2,181 | 2.40% | 58,003,837 |
| 2017-07-14 | 2017-07-12 | 8.996 | 6,363,766 | -27,584 | 2.40% | 57,248,956 |
| 2017-07-13 | 2017-07-11 | 9.009 | 6,391,350 | +54,546 | 2.41% | 57,579,126 |
| 2017-07-12 | 2017-07-10 | 9.176 | 6,336,804 | +91,793 | 2.39% | 58,144,906 |
| 2017-07-10 | 2017-07-06 | 9.073 | 6,245,011 | -2,026 | 2.36% | 56,661,488 |
| 2017-07-07 | 2017-07-05 | 9.176 | 6,247,037 | -7,792 | 2.36% | 57,321,226 |
| 2017-07-06 | 2017-07-04 | 9.035 | 6,254,829 | +7,792 | 2.36% | 56,509,759 |
| 2017-07-04 | 2017-06-30 | 8.996 | 6,247,037 | +21,039 | 2.36% | 56,198,853 |
| 2017-06-27 | 2017-06-23 | 8.970 | 6,225,998 | -13,559 | 2.35% | 55,849,785 |
| 2017-06-26 | 2017-06-22 | 9.086 | 6,239,557 | -24,312 | 2.36% | 56,692,077 |
| 2017-06-22 | 2017-06-20 | 8.752 | 6,263,869 | +156 | 2.36% | 54,822,949 |
| 2017-06-20 | 2017-06-16 | 8.804 | 6,263,713 | +780 | 2.36% | 55,143,118 |
| 2017-06-19 | 2017-06-15 | 8.778 | 6,262,933 | -2,338 | 2.36% | 54,975,504 |
| 2017-06-16 | 2017-06-14 | 8.855 | 6,265,271 | -7,481 | 2.36% | 55,478,448 |
| 2017-06-14 | 2017-06-12 | 9.035 | 6,272,752 | -33,429 | 2.37% | 56,671,686 |
| 2017-06-13 | 2017-06-09 | 9.112 | 6,306,181 | -7,013 | 2.38% | 57,459,274 |
| 2017-06-12 | 2017-06-08 | 9.189 | 6,313,194 | +38,962 | 2.38% | 58,009,285 |
| 2017-06-09 | 2017-06-07 | 8.714 | 6,274,232 | -3,896 | 2.37% | 54,672,093 |
| 2017-06-06 | 2017-06-02 | 8.585 | 6,278,128 | -7,793 | 2.37% | 53,900,356 |
| 2017-06-05 | 2017-06-01 | 8.662 | 6,285,921 | -4,052 | 2.37% | 54,451,274 |
| 2017-06-02 | 2017-05-31 | 8.573 | 6,289,973 | -5,411 | 2.37% | 53,921,330 |
| 2017-06-01 | 2017-05-29 | 8.675 | 6,295,384 | +29,610 | 2.38% | 54,614,036 |
| 2017-05-31 | 2017-05-26 | 8.675 | 6,265,774 | -20,416 | 2.37% | 54,357,162 |
| 2017-05-29 | 2017-05-25 | 8.675 | 6,286,190 | +18,234 | 2.37% | 54,534,276 |
| 2017-05-26 | 2017-05-24 | 8.534 | 6,267,956 | +7,793 | 2.37% | 53,491,273 |
| 2017-05-25 | 2017-05-23 | 8.470 | 6,260,163 | +7,792 | 2.36% | 53,023,077 |
| 2017-05-24 | 2017-05-22 | 8.611 | 6,252,371 | +11,844 | 2.36% | 53,839,698 |
| 2017-05-23 | 2017-05-19 | 8.727 | 6,240,527 | +10,598 | 2.36% | 54,458,482 |
| 2017-05-22 | 2017-05-18 | 8.714 | 6,229,929 | +37,870 | 2.35% | 54,286,048 |
| 2017-05-19 | 2017-05-17 | 9.022 | 6,192,059 | -386,497 | 2.34% | 55,863,194 |
| 2017-05-18 | 2017-05-16 | 8.277 | 6,578,556 | -2,856,962 | 2.48% | 54,453,480 |
| 2017-05-17 | 2017-05-15 | 8.277 | 9,435,518 | -84,936 | 3.56% | 78,101,759 |
| 2017-05-16 | 2017-05-12 | 8.277 | 9,520,454 | -405,199 | 3.59% | 78,804,810 |
| 2017-05-15 | 2017-05-11 | 8.380 | 9,925,653 | -86,806 | 3.75% | 83,177,837 |
| 2017-05-12 | 2017-05-10 | 8.508 | 10,012,459 | -24,467 | 3.78% | 85,190,199 |
| 2017-05-11 | 2017-05-09 | 8.585 | 10,036,926 | -96,469 | 3.79% | 86,171,210 |
| 2017-05-10 | 2017-05-08 | 8.560 | 10,133,395 | -554,966 | 3.82% | 86,739,349 |
| 2017-05-09 | 2017-05-05 | 8.714 | 10,688,361 | -19,169 | 4.03% | 93,135,712 |
| 2017-05-08 | 2017-05-04 | 8.765 | 10,707,530 | -15,273 | 4.04% | 93,852,394 |
| 2017-05-05 | 2017-05-02 | 8.727 | 10,722,803 | -777,358 | 4.05% | 93,573,439 |
| 2017-05-04 | 2017-04-28 | 8.804 | 11,500,161 | -123,118 | 4.34% | 101,242,623 |
| 2017-05-02 | 2017-04-27 | 8.906 | 11,623,279 | -14,961 | 4.39% | 103,519,815 |
| 2017-04-28 | 2017-04-26 | 8.932 | 11,638,240 | +38,805 | 4.39% | 103,951,773 |
| 2017-04-27 | 2017-04-25 | 8.932 | 11,599,435 | -4,675 | 4.38% | 103,605,170 |
| 2017-04-26 | 2017-04-24 | 8.585 | 11,604,110 | -90,702 | 4.38% | 99,626,141 |
| 2017-04-25 | 2017-04-21 | 8.893 | 11,694,812 | +11,688 | 4.41% | 104,006,823 |
| 2017-04-24 | 2017-04-20 | 8.932 | 11,683,124 | -28,831 | 4.41% | 104,352,673 |
| 2017-04-21 | 2017-04-19 | 8.983 | 11,711,955 | +7,792 | 4.42% | 105,211,397 |
| 2017-04-20 | 2017-04-18 | 9.035 | 11,704,163 | +1,558 | 4.42% | 105,742,208 |
| 2017-04-19 | 2017-04-13 | 9.291 | 11,702,605 | +7,793 | 4.42% | 108,731,772 |
| 2017-04-18 | 2017-04-12 | 9.471 | 11,694,812 | -49,871 | 4.41% | 110,760,513 |
| 2017-04-13 | 2017-04-11 | 9.522 | 11,744,683 | +132,157 | 4.43% | 111,835,725 |
| 2017-04-12 | 2017-04-10 | 9.663 | 11,612,526 | +77,923 | 4.38% | 112,216,580 |
| 2017-04-10 | 2017-04-06 | 9.535 | 11,534,603 | -3,740 | 4.35% | 109,983,318 |
| 2017-04-07 | 2017-04-05 | 9.458 | 11,538,343 | -299,380 | 4.36% | 109,130,535 |
| 2017-04-06 | 2017-04-03 | 9.612 | 11,837,723 | +96,625 | 4.47% | 113,785,087 |
| 2017-04-05 | 2017-03-31 | 9.420 | 11,741,098 | -52,365 | 4.43% | 110,596,180 |
| 2017-04-03 | 2017-03-30 | 9.740 | 11,793,463 | -15,584 | 4.45% | 114,873,136 |
| 2017-03-31 | 2017-03-29 | 9.920 | 11,809,047 | +16,675 | 4.46% | 117,146,603 |
| 2017-03-30 | 2017-03-28 | 10.138 | 11,792,372 | -4,363 | 4.45% | 119,553,863 |
| 2017-03-29 | 2017-03-27 | 10.806 | 11,796,735 | -59,222 | 4.45% | 127,470,376 |
| 2017-03-27 | 2017-03-23 | 10.921 | 11,855,957 | -3,117 | 4.48% | 129,479,654 |
| 2017-03-24 | 2017-03-22 | 10.831 | 11,859,074 | -12,467 | 4.48% | 128,448,364 |
| 2017-03-23 | 2017-03-21 | 10.972 | 11,871,541 | -3,117 | 4.48% | 130,259,247 |
| 2017-03-21 | 2017-03-17 | 10.870 | 11,874,658 | -7,792 | 4.48% | 129,074,328 |
| 2017-03-20 | 2017-03-16 | 11.165 | 11,882,450 | -33,040 | 4.48% | 132,666,295 |
| 2017-03-17 | 2017-03-15 | 11.229 | 11,915,490 | -6,234 | 4.50% | 133,799,753 |
| 2017-03-16 | 2017-03-14 | 11.037 | 11,921,724 | -15,584 | 4.50% | 131,574,845 |
| 2017-03-15 | 2017-03-13 | 11.178 | 11,937,308 | +5,143 | 4.51% | 133,431,973 |
| 2017-03-14 | 2017-03-10 | 10.356 | 11,932,165 | -16,364 | 4.50% | 123,574,294 |
| 2017-03-09 | 2017-03-07 | 10.626 | 11,948,529 | +227,535 | 4.51% | 126,963,864 |
| 2017-03-07 | 2017-03-03 | 10.279 | 11,720,994 | -27,273 | 4.42% | 120,484,814 |
| 2017-03-06 | 2017-03-02 | 10.254 | 11,748,267 | -76,676 | 4.43% | 120,463,628 |
| 2017-03-03 | 2017-03-01 | 10.639 | 11,824,943 | +12,623 | 4.46% | 125,802,404 |
| 2017-03-02 | 2017-02-28 | 10.421 | 11,812,320 | -500,264 | 4.46% | 123,091,081 |
| 2017-03-01 | 2017-02-27 | 10.138 | 12,312,584 | -136,521 | 4.65% | 124,827,896 |
| 2017-02-28 | 2017-02-24 | 9.830 | 12,449,105 | +131,689 | 4.70% | 122,377,690 |
| 2017-02-24 | 2017-02-22 | 10.138 | 12,317,416 | -13,246 | 4.65% | 124,876,884 |
| 2017-02-23 | 2017-02-21 | 9.817 | 12,330,662 | +23,376 | 4.65% | 121,055,125 |
| 2017-02-21 | 2017-02-17 | 9.702 | 12,307,286 | +24,156 | 4.65% | 119,404,156 |
| 2017-02-20 | 2017-02-16 | 10.023 | 12,283,130 | +201,197 | 4.64% | 123,110,596 |
| 2017-02-17 | 2017-02-15 | 9.959 | 12,081,933 | -65,767 | 4.56% | 120,318,802 |
| 2017-02-16 | 2017-02-14 | 9.830 | 12,147,700 | +28,520 | 4.59% | 119,414,807 |
| 2017-02-15 | 2017-02-13 | 10.010 | 12,119,180 | +408,471 | 4.57% | 121,311,840 |
| 2017-02-14 | 2017-02-10 | 9.625 | 11,710,709 | +411,277 | 4.42% | 112,714,504 |
| 2017-02-13 | 2017-02-09 | 9.638 | 11,299,432 | +746,501 | 4.26% | 108,901,009 |
| 2017-02-10 | 2017-02-08 | 9.689 | 10,552,931 | +416,263 | 3.98% | 102,248,137 |
| 2017-02-09 | 2017-02-07 | 9.484 | 10,136,668 | +126,079 | 3.83% | 96,133,557 |
| 2017-02-08 | 2017-02-06 | 9.099 | 10,010,589 | +12,624 | 3.78% | 91,083,816 |
| 2017-02-07 | 2017-02-03 | 9.266 | 9,997,965 | +11,221 | 3.77% | 92,636,932 |
| 2017-02-06 | 2017-02-02 | 9.907 | 9,986,744 | +545,460 | 3.77% | 98,941,063 |
| 2017-02-03 | 2017-02-01 | 9.933 | 9,441,284 | +468,939 | 3.56% | 93,779,384 |
| 2017-02-02 | 2017-01-27 | 10.061 | 8,972,345 | +208,833 | 3.39% | 90,272,897 |
| 2017-02-01 | 2017-01-25 | 9.830 | 8,763,512 | +363,900 | 3.31% | 86,147,427 |
| 2017-01-26 | 2017-01-24 | 10.074 | 8,399,612 | +27,117 | 3.17% | 84,618,288 |
| 2017-01-25 | 2017-01-23 | 9.882 | 8,372,495 | +136,988 | 3.16% | 82,733,420 |
| 2017-01-24 | 2017-01-20 | 9.830 | 8,235,507 | +590,344 | 3.11% | 80,957,011 |
| 2017-01-23 | 2017-01-19 | 10.061 | 7,645,163 | +4,519 | 2.89% | 76,919,803 |
| 2017-01-20 | 2017-01-18 | 9.920 | 7,640,644 | +25,715 | 2.88% | 75,795,743 |
| 2017-01-19 | 2017-01-17 | 9.651 | 7,614,929 | -2,338 | 2.87% | 73,488,444 |
| 2017-01-18 | 2017-01-16 | 9.330 | 7,617,267 | -4,831 | 2.88% | 71,067,157 |
| 2017-01-17 | 2017-01-13 | 9.753 | 7,622,098 | +59,377 | 2.88% | 74,340,157 |
| 2017-01-16 | 2017-01-12 | 9.522 | 7,562,721 | -7,792 | 2.85% | 72,014,067 |
| 2017-01-13 | 2017-01-11 | 9.471 | 7,570,513 | +703,331 | 2.86% | 71,699,648 |
| 2017-01-12 | 2017-01-10 | 9.445 | 6,867,182 | +522,862 | 2.59% | 64,862,207 |
| 2017-01-11 | 2017-01-09 | 9.189 | 6,344,320 | +117,040 | 2.39% | 58,295,288 |
| 2017-01-10 | 2017-01-06 | 9.137 | 6,227,280 | -169,248 | 2.35% | 56,900,193 |
| 2017-01-06 | 2017-01-04 | 8.958 | 6,396,528 | -624 | 2.41% | 57,297,422 |
| 2017-01-05 | 2017-01-03 | 8.881 | 6,397,152 | -11,688 | 2.41% | 56,810,435 |
| 2016-12-30 | 2016-12-28 | 8.752 | 6,408,840 | -2,026 | 2.42% | 56,091,772 |
| 2016-12-29 | 2016-12-23 | 8.534 | 6,410,866 | -12,779 | 2.42% | 54,710,880 |
| 2016-12-28 | 2016-12-22 | 8.573 | 6,423,645 | -24,624 | 2.42% | 55,067,245 |
| 2016-12-23 | 2016-12-21 | 8.675 | 6,448,269 | +15,585 | 2.43% | 55,940,352 |
| 2016-12-22 | 2016-12-20 | 8.560 | 6,432,684 | -7,793 | 2.43% | 55,062,180 |
| 2016-12-21 | 2016-12-19 | 8.701 | 6,440,477 | -3,896 | 2.43% | 56,038,059 |
| 2016-12-19 | 2016-12-15 | 9.099 | 6,444,373 | +41,611 | 2.43% | 58,635,719 |
| 2016-12-16 | 2016-12-14 | 9.035 | 6,402,762 | -13,714 | 2.42% | 57,846,271 |
| 2016-12-15 | 2016-12-13 | 9.047 | 6,416,476 | +40,052 | 2.42% | 58,052,516 |
| 2016-12-14 | 2016-12-12 | 8.290 | 6,376,424 | -48,780 | 2.41% | 52,862,179 |
| 2016-12-12 | 2016-12-08 | 8.585 | 6,425,204 | -211,015 | 2.43% | 55,163,065 |
| 2016-12-09 | 2016-12-07 | 8.457 | 6,636,219 | -41,611 | 2.50% | 56,123,077 |
| 2016-12-08 | 2016-12-06 | 8.277 | 6,677,830 | -7,480 | 2.52% | 55,275,213 |
| 2016-12-07 | 2016-12-05 | 8.226 | 6,685,310 | -247,016 | 2.52% | 54,993,952 |
| 2016-12-06 | 2016-12-02 | 8.226 | 6,932,326 | -80,260 | 2.62% | 57,025,928 |
| 2016-12-05 | 2016-12-01 | 8.406 | 7,012,586 | -7,169 | 2.65% | 58,946,070 |
| 2016-12-02 | 2016-11-30 | 8.226 | 7,019,755 | -8,571 | 2.65% | 57,745,127 |
| 2016-12-01 | 2016-11-29 | 8.085 | 7,028,326 | +9,506 | 2.65% | 56,823,476 |
| 2016-11-30 | 2016-11-28 | 8.175 | 7,018,820 | +16,364 | 2.65% | 57,377,139 |
| 2016-11-29 | 2016-11-25 | 8.149 | 7,002,456 | +31,013 | 2.64% | 57,063,639 |
| 2016-11-28 | 2016-11-24 | 8.059 | 6,971,443 | -54,546 | 2.63% | 56,184,650 |
| 2016-11-25 | 2016-11-23 | 8.085 | 7,025,989 | -13,247 | 2.65% | 56,804,582 |
| 2016-11-24 | 2016-11-22 | 8.149 | 7,039,236 | -95,377 | 2.66% | 57,363,363 |
| 2016-11-23 | 2016-11-21 | 7.892 | 7,134,613 | -10,909 | 2.69% | 56,309,399 |
| 2016-11-22 | 2016-11-18 | 7.803 | 7,145,522 | -33,507 | 2.70% | 55,753,597 |
| 2016-11-21 | 2016-11-17 | 7.905 | 7,179,029 | +156 | 2.71% | 56,752,079 |
| 2016-11-18 | 2016-11-16 | 7.803 | 7,178,873 | +37,403 | 2.71% | 56,013,821 |
| 2016-11-17 | 2016-11-15 | 7.751 | 7,141,470 | +7,792 | 2.70% | 55,355,389 |
| 2016-11-15 | 2016-11-11 | 7.726 | 7,133,678 | +21,818 | 2.69% | 55,111,895 |
| 2016-11-11 | 2016-11-09 | 7.584 | 7,111,860 | -53,611 | 2.68% | 53,939,390 |
| 2016-11-10 | 2016-11-08 | 7.803 | 7,165,471 | +1,559 | 2.70% | 55,909,251 |
| 2016-11-09 | 2016-11-07 | 7.738 | 7,163,912 | +1,558 | 2.70% | 55,437,407 |
| 2016-11-08 | 2016-11-04 | 7.584 | 7,162,354 | -34,442 | 2.70% | 54,322,358 |
| 2016-11-07 | 2016-11-03 | 7.636 | 7,196,796 | +8,572 | 2.72% | 54,953,013 |
| 2016-11-04 | 2016-11-02 | 7.674 | 7,188,224 | +1,558 | 2.71% | 55,164,304 |
| 2016-11-03 | 2016-11-01 | 7.751 | 7,186,666 | -6,389 | 2.71% | 55,705,715 |
| 2016-11-02 | 2016-10-31 | 7.713 | 7,193,055 | +5,143 | 2.71% | 55,478,308 |
| 2016-11-01 | 2016-10-28 | 7.918 | 7,187,912 | +14,805 | 2.71% | 56,914,545 |
| 2016-10-31 | 2016-10-27 | 7.905 | 7,173,107 | +37,870 | 2.71% | 56,705,264 |
| 2016-10-28 | 2016-10-26 | 7.969 | 7,135,237 | +42,858 | 2.69% | 56,863,732 |
| 2016-10-27 | 2016-10-25 | 8.149 | 7,092,379 | +4,052 | 2.68% | 57,796,430 |
| 2016-10-26 | 2016-10-24 | 8.123 | 7,088,327 | -126,858 | 2.68% | 57,581,478 |
| 2016-10-25 | 2016-10-20 | 8.059 | 7,215,185 | -18,546 | 2.72% | 58,149,029 |
| 2016-10-24 | 2016-10-19 | 7.995 | 7,233,731 | -4,520 | 2.73% | 57,834,336 |
| 2016-10-20 | 2016-10-18 | 8.021 | 7,238,251 | +32,572 | 2.73% | 58,056,254 |
| 2016-10-19 | 2016-10-17 | 7.880 | 7,205,679 | +6,546 | 2.72% | 56,777,810 |
| 2016-10-18 | 2016-10-14 | 7.969 | 7,199,133 | +7,792 | 2.72% | 57,372,946 |
| 2016-10-13 | 2016-10-11 | 8.188 | 7,191,341 | -23,221 | 2.71% | 58,879,744 |
| 2016-10-12 | 2016-10-07 | 8.072 | 7,214,562 | -7,792 | 2.72% | 58,236,594 |
| 2016-10-07 | 2016-10-05 | 7.995 | 7,222,354 | -24,156 | 2.73% | 57,743,376 |
| 2016-10-06 | 2016-10-04 | 7.957 | 7,246,510 | +64,520 | 2.74% | 57,657,517 |
| 2016-10-05 | 2016-10-03 | 7.815 | 7,181,990 | -3,117 | 2.71% | 56,130,310 |
| 2016-10-04 | 2016-09-30 | 7.867 | 7,185,107 | +23,377 | 2.71% | 56,523,503 |
| 2016-10-03 | 2016-09-29 | 7.969 | 7,161,730 | +7,792 | 2.70% | 57,074,866 |
| 2016-09-30 | 2016-09-28 | 7.957 | 7,153,938 | -13,403 | 2.70% | 56,920,960 |
| 2016-09-29 | 2016-09-27 | 8.008 | 7,167,341 | -2,805 | 2.71% | 57,395,522 |
| 2016-09-28 | 2016-09-26 | 7.969 | 7,170,146 | -50,338 | 2.71% | 57,141,936 |
| 2016-09-27 | 2016-09-23 | 8.252 | 7,220,484 | -69,507 | 2.73% | 59,581,665 |
| 2016-09-26 | 2016-09-22 | 8.393 | 7,289,991 | -77,144 | 2.75% | 61,184,314 |
| 2016-09-23 | 2016-09-21 | 8.444 | 7,367,135 | -87,273 | 2.78% | 62,209,953 |
| 2016-09-22 | 2016-09-20 | 8.290 | 7,454,408 | +7,792 | 2.81% | 61,798,941 |
| 2016-09-21 | 2016-09-19 | 8.290 | 7,446,616 | +59,689 | 2.81% | 61,734,343 |
| 2016-09-20 | 2016-09-15 | 8.239 | 7,386,927 | +11,688 | 2.79% | 60,860,314 |
| 2016-09-19 | 2016-09-14 | 7.905 | 7,375,239 | +15,585 | 2.78% | 58,303,169 |
| 2016-09-15 | 2016-09-13 | 7.892 | 7,359,654 | -23,377 | 2.78% | 58,085,518 |
| 2016-09-14 | 2016-09-12 | 8.111 | 7,383,031 | -40,052 | 2.79% | 59,880,735 |
| 2016-09-13 | 2016-09-09 | 8.573 | 7,423,083 | +69,351 | 2.80% | 63,635,012 |
| 2016-09-12 | 2016-09-08 | 8.303 | 7,353,732 | -41,611 | 2.78% | 61,058,683 |
| 2016-09-09 | 2016-09-07 | 7.931 | 7,395,343 | -18,546 | 2.79% | 58,651,909 |
| 2016-09-08 | 2016-09-06 | 8.034 | 7,413,889 | +44,884 | 2.80% | 59,560,148 |
| 2016-09-07 | 2016-09-05 | 7.854 | 7,369,005 | -77,923 | 2.78% | 57,875,616 |
| 2016-09-06 | 2016-09-02 | 7.828 | 7,446,928 | -3,117 | 2.81% | 58,296,481 |
| 2016-09-05 | 2016-09-01 | 7.764 | 7,450,045 | +23,377 | 2.81% | 57,842,842 |
| 2016-09-02 | 2016-08-31 | 7.777 | 7,426,668 | -5,922 | 2.80% | 57,756,649 |
| 2016-09-01 | 2016-08-30 | 7.854 | 7,432,590 | -147,898 | 2.81% | 58,375,008 |
| 2016-08-30 | 2016-08-26 | 7.944 | 7,580,488 | +780 | 2.86% | 60,217,562 |
| 2016-08-29 | 2016-08-25 | 7.918 | 7,579,708 | -1,559 | 2.86% | 60,016,822 |
| 2016-08-26 | 2016-08-24 | 7.892 | 7,581,267 | -20,260 | 2.86% | 59,834,582 |
| 2016-08-24 | 2016-08-22 | 7.944 | 7,601,527 | +31,169 | 2.87% | 60,384,690 |
| 2016-08-23 | 2016-08-19 | 8.175 | 7,570,358 | -16,363 | 2.86% | 61,885,828 |
| 2016-08-22 | 2016-08-18 | 8.200 | 7,586,721 | +165,819 | 2.86% | 62,214,315 |
| 2016-08-19 | 2016-08-17 | 8.149 | 7,420,902 | +203,067 | 2.80% | 60,473,593 |
| 2016-08-18 | 2016-08-16 | 8.175 | 7,217,835 | -21,506 | 2.72% | 59,004,038 |
| 2016-08-17 | 2016-08-15 | 8.213 | 7,239,341 | +98,494 | 2.73% | 59,458,556 |
| 2016-08-16 | 2016-08-12 | 7.969 | 7,140,847 | +3,273 | 2.70% | 56,908,440 |
| 2016-08-15 | 2016-08-11 | 7.841 | 7,137,574 | +4,363 | 2.69% | 55,966,376 |
| 2016-08-12 | 2016-08-10 | 7.777 | 7,133,211 | +15,585 | 2.69% | 55,474,455 |
| 2016-08-11 | 2016-08-09 | 7.892 | 7,117,626 | +15,585 | 2.69% | 56,175,330 |
| 2016-08-09 | 2016-08-05 | 7.738 | 7,102,041 | -2,338 | 2.68% | 54,958,623 |
| 2016-08-08 | 2016-08-04 | 7.700 | 7,104,379 | +6,234 | 2.68% | 54,703,199 |
| 2016-08-04 | 2016-08-01 | 7.931 | 7,098,145 | -5,455 | 2.68% | 56,294,854 |
| 2016-08-03 | 2016-07-29 | 7.880 | 7,103,600 | -4,675 | 2.68% | 55,973,469 |
| 2016-08-01 | 2016-07-28 | 8.034 | 7,108,275 | -5,143 | 2.68% | 57,104,970 |
| 2016-07-29 | 2016-07-27 | 7.969 | 7,113,418 | +4,364 | 2.68% | 56,689,847 |
| 2016-07-28 | 2016-07-26 | 8.046 | 7,109,054 | +23,376 | 2.68% | 57,202,460 |
| 2016-07-26 | 2016-07-22 | 7.815 | 7,085,678 | -1,558 | 2.67% | 55,377,591 |
| 2016-07-25 | 2016-07-21 | 7.867 | 7,087,236 | +27,273 | 2.68% | 55,753,575 |
| 2016-07-21 | 2016-07-19 | 7.905 | 7,059,963 | +312 | 2.66% | 55,810,831 |
| 2016-07-20 | 2016-07-18 | 7.892 | 7,059,651 | -7,793 | 2.66% | 55,717,767 |
| 2016-07-19 | 2016-07-15 | 7.957 | 7,067,444 | -43,792 | 2.67% | 56,232,762 |
| 2016-07-15 | 2016-07-13 | 7.854 | 7,111,236 | +11,688 | 2.68% | 55,851,117 |
| 2016-07-14 | 2016-07-12 | 7.841 | 7,099,548 | -23,065 | 2.68% | 55,668,211 |
| 2016-07-11 | 2016-07-07 | 7.700 | 7,122,613 | -3,740 | 2.69% | 54,843,600 |
| 2016-07-08 | 2016-07-06 | 7.661 | 7,126,353 | -9,195 | 2.69% | 54,598,035 |
| 2016-07-07 | 2016-07-05 | 7.713 | 7,135,548 | +112,209 | 2.69% | 55,034,770 |
| 2016-07-06 | 2016-07-04 | 7.867 | 7,023,339 | +24,935 | 2.65% | 55,250,913 |
| 2016-07-05 | 2016-06-30 | 7.790 | 6,998,404 | +7,792 | 2.64% | 54,515,883 |
| 2016-07-04 | 2016-06-29 | 7.738 | 6,990,612 | -10,909 | 2.64% | 54,096,338 |
| 2016-06-30 | 2016-06-28 | 7.597 | 7,001,521 | +62,338 | 2.64% | 53,192,384 |
| 2016-06-27 | 2016-06-23 | 7.687 | 6,939,183 | -5,454 | 2.62% | 53,342,150 |
| 2016-06-24 | 2016-06-22 | 7.751 | 6,944,637 | -35,066 | 2.62% | 53,829,685 |
| 2016-06-23 | 2016-06-21 | 7.584 | 6,979,703 | -5,766 | 2.63% | 52,937,055 |
| 2016-06-17 | 2016-06-15 | 7.520 | 6,985,469 | +156 | 2.64% | 52,532,557 |
| 2016-06-16 | 2016-06-14 | 7.264 | 6,985,313 | -16,364 | 2.64% | 50,738,504 |
| 2016-06-14 | 2016-06-10 | 7.495 | 7,001,677 | -3,117 | 2.64% | 52,474,737 |
| 2016-06-13 | 2016-06-08 | 7.726 | 7,004,794 | +3,896 | 2.64% | 54,116,190 |
| 2016-06-07 | 2016-06-03 | 7.741 | 7,000,898 | +4,676 | 2.64% | 54,195,003 |
| 2016-06-06 | 2016-06-02 | 7.715 | 6,996,222 | +77,490 | 2.64% | 53,977,064 |
| 2016-06-03 | 2016-06-01 | 7.793 | 6,918,732 | +770 | 2.64% | 53,918,399 |
| 2016-06-02 | 2016-05-31 | 7.650 | 6,917,962 | +5,389 | 2.64% | 52,924,005 |
| 2016-05-31 | 2016-05-27 | 7.585 | 6,912,573 | +3,080 | 2.64% | 52,433,858 |
| 2016-05-30 | 2016-05-26 | 7.533 | 6,909,493 | -10,625 | 2.64% | 52,051,519 |
| 2016-05-27 | 2016-05-25 | 7.455 | 6,920,118 | +9,855 | 2.64% | 51,592,269 |
| 2016-05-26 | 2016-05-24 | 7.313 | 6,910,263 | +770 | 2.64% | 50,531,502 |
| 2016-05-18 | 2016-05-16 | 7.364 | 6,909,493 | +2,464 | 2.64% | 50,884,847 |
| 2016-05-13 | 2016-05-11 | 7.300 | 6,907,029 | -77,761 | 2.64% | 50,418,141 |
| 2016-05-12 | 2016-05-10 | 7.390 | 6,984,790 | +3,079 | 2.67% | 51,620,815 |
| 2016-05-11 | 2016-05-09 | 7.287 | 6,981,711 | +1,232 | 2.67% | 50,872,603 |
| 2016-05-10 | 2016-05-06 | 7.390 | 6,980,479 | +3,850 | 2.67% | 51,588,954 |
| 2016-05-09 | 2016-05-05 | 7.585 | 6,976,629 | +7,545 | 2.67% | 52,919,741 |
| 2016-05-06 | 2016-05-04 | 7.702 | 6,969,084 | +7,699 | 2.66% | 53,677,172 |
| 2016-05-05 | 2016-05-03 | 7.780 | 6,961,385 | +7,083 | 2.66% | 54,160,381 |
| 2016-05-04 | 2016-04-29 | 7.858 | 6,954,302 | +86,230 | 2.66% | 54,647,230 |
| 2016-04-29 | 2016-04-27 | 8.170 | 6,868,072 | +76,991 | 2.62% | 56,110,575 |
| 2016-04-28 | 2016-04-26 | 8.131 | 6,791,081 | +13,859 | 2.59% | 55,216,958 |
| 2016-04-26 | 2016-04-22 | 8.352 | 6,777,222 | +11,548 | 2.59% | 56,600,715 |
| 2016-04-25 | 2016-04-21 | 8.469 | 6,765,674 | +7,699 | 2.58% | 57,295,155 |
| 2016-04-21 | 2016-04-19 | 8.572 | 6,757,975 | +4,620 | 2.58% | 57,932,164 |
| 2016-04-20 | 2016-04-18 | 8.430 | 6,753,355 | -17,708 | 2.58% | 56,927,683 |
| 2016-04-19 | 2016-04-15 | 8.494 | 6,771,063 | -15,398 | 2.59% | 57,516,683 |
| 2016-04-18 | 2016-04-14 | 8.611 | 6,786,461 | +4,619 | 2.59% | 58,440,796 |
| 2016-04-15 | 2016-04-13 | 8.676 | 6,781,842 | +7,699 | 2.59% | 58,841,450 |
| 2016-04-14 | 2016-04-12 | 8.287 | 6,774,143 | -1,540 | 2.59% | 56,135,070 |
| 2016-04-13 | 2016-04-11 | 8.183 | 6,775,683 | -7,391 | 2.59% | 55,443,784 |
| 2016-04-12 | 2016-04-08 | 8.014 | 6,783,074 | +6,468 | 2.59% | 54,358,937 |
| 2016-04-11 | 2016-04-07 | 7.845 | 6,776,606 | +9,239 | 2.59% | 53,162,869 |
| 2016-04-08 | 2016-04-06 | 7.962 | 6,767,367 | +29,718 | 2.59% | 53,881,470 |
| 2016-04-07 | 2016-04-05 | 8.118 | 6,737,649 | -50,044 | 2.57% | 54,695,001 |
| 2016-04-06 | 2016-04-01 | 8.183 | 6,787,693 | +30,950 | 2.59% | 55,542,059 |
| 2016-04-05 | 2016-03-31 | 8.326 | 6,756,743 | +2,618 | 2.58% | 56,254,162 |
| 2016-04-01 | 2016-03-30 | 8.546 | 6,754,125 | -92,235 | 2.58% | 57,723,708 |
| 2016-03-31 | 2016-03-29 | 8.469 | 6,846,360 | +154 | 2.62% | 57,978,445 |
| 2016-03-30 | 2016-03-24 | 8.417 | 6,846,206 | +21,557 | 2.62% | 57,621,453 |
| 2016-03-23 | 2016-03-21 | 8.936 | 6,824,649 | +46,965 | 2.61% | 60,985,697 |
| 2016-03-22 | 2016-03-18 | 8.689 | 6,777,684 | -2,618 | 2.59% | 58,893,405 |
| 2016-03-21 | 2016-03-17 | 8.365 | 6,780,302 | +2,464 | 2.59% | 56,714,504 |
| 2016-03-18 | 2016-03-16 | 8.209 | 6,777,838 | +6,775 | 2.59% | 55,637,486 |
| 2016-03-17 | 2016-03-15 | 8.365 | 6,771,063 | -12,781 | 2.59% | 56,637,224 |
| 2016-03-16 | 2016-03-14 | 8.443 | 6,783,844 | -9,239 | 2.59% | 57,272,803 |
| 2016-03-15 | 2016-03-11 | 8.313 | 6,793,083 | +8,162 | 2.60% | 56,468,484 |
| 2016-03-14 | 2016-03-10 | 8.144 | 6,784,921 | -3,080 | 2.59% | 55,254,998 |
| 2016-03-11 | 2016-03-09 | 8.170 | 6,788,001 | +3,695 | 2.59% | 55,456,413 |
| 2016-03-10 | 2016-03-08 | 8.417 | 6,784,306 | -15,244 | 2.59% | 57,100,468 |
| 2016-03-09 | 2016-03-07 | 8.507 | 6,799,550 | +28,179 | 2.60% | 57,846,982 |
| 2016-03-08 | 2016-03-04 | 8.274 | 6,771,371 | -12,319 | 2.59% | 56,024,150 |
| 2016-03-07 | 2016-03-03 | 8.066 | 6,783,690 | +33,876 | 2.59% | 54,716,313 |
| 2016-03-04 | 2016-03-02 | 7.923 | 6,749,814 | +6,314 | 2.58% | 53,478,704 |
| 2016-03-03 | 2016-03-01 | 7.780 | 6,743,500 | +4,003 | 2.58% | 52,465,210 |
| 2016-03-02 | 2016-02-29 | 7.546 | 6,739,497 | -2,001 | 2.57% | 50,858,418 |
| 2016-03-01 | 2016-02-26 | 7.754 | 6,741,498 | +21,557 | 2.58% | 52,274,510 |
| 2016-02-29 | 2016-02-25 | 7.676 | 6,719,941 | -22,635 | 2.57% | 51,583,662 |
| 2016-02-26 | 2016-02-24 | 8.131 | 6,742,576 | -1,386 | 2.58% | 54,822,573 |
| 2016-02-25 | 2016-02-23 | 8.274 | 6,743,962 | +38,495 | 2.58% | 55,797,377 |
| 2016-02-24 | 2016-02-22 | 8.157 | 6,705,467 | +6,006 | 2.56% | 54,695,035 |
| 2016-02-23 | 2016-02-19 | 8.131 | 6,699,461 | +24,637 | 2.56% | 54,472,014 |
| 2016-02-22 | 2016-02-18 | 8.118 | 6,674,824 | +34,492 | 2.55% | 54,184,999 |
| 2016-02-19 | 2016-02-17 | 7.845 | 6,640,332 | +50,968 | 2.54% | 52,093,791 |
| 2016-02-18 | 2016-02-16 | 7.689 | 6,589,364 | -19,864 | 2.52% | 50,666,912 |
| 2016-02-17 | 2016-02-15 | 7.572 | 6,609,228 | +308 | 2.52% | 50,047,054 |
| 2016-02-16 | 2016-02-12 | 7.248 | 6,608,920 | +4,774 | 2.52% | 47,898,722 |
| 2016-02-15 | 2016-02-11 | 7.416 | 6,604,146 | +4,927 | 2.52% | 48,979,236 |
| 2016-02-12 | 2016-02-05 | 7.806 | 6,599,219 | +2,310 | 2.52% | 51,514,115 |
| 2016-02-04 | 2016-02-02 | 7.962 | 6,596,909 | +924 | 2.52% | 52,524,291 |
| 2016-02-03 | 2016-02-01 | 7.884 | 6,595,985 | -5,082 | 2.52% | 52,002,902 |
| 2016-02-02 | 2016-01-29 | 8.131 | 6,601,067 | +7,699 | 2.52% | 53,671,991 |
| 2016-01-29 | 2016-01-27 | 7.793 | 6,593,368 | -11,856 | 2.52% | 51,382,804 |
| 2016-01-28 | 2016-01-26 | 7.884 | 6,605,224 | +8,469 | 2.52% | 52,075,743 |
| 2016-01-27 | 2016-01-25 | 8.248 | 6,596,755 | +14,628 | 2.52% | 54,408,069 |
| 2016-01-26 | 2016-01-22 | 7.936 | 6,582,127 | +11,549 | 2.51% | 52,235,614 |
| 2016-01-25 | 2016-01-21 | 7.832 | 6,570,578 | -37,572 | 2.51% | 51,461,225 |
| 2016-01-22 | 2016-01-20 | 8.196 | 6,608,150 | +462 | 2.52% | 54,158,732 |
| 2016-01-21 | 2016-01-19 | 8.663 | 6,607,688 | +7,853 | 2.52% | 57,244,609 |
| 2016-01-20 | 2016-01-18 | 8.378 | 6,599,835 | -4,465 | 2.52% | 55,290,692 |
| 2016-01-19 | 2016-01-15 | 8.378 | 6,604,300 | +770 | 2.52% | 55,328,098 |
| 2016-01-18 | 2016-01-14 | 8.624 | 6,603,530 | -17,708 | 2.52% | 56,951,277 |
| 2016-01-15 | 2016-01-13 | 8.520 | 6,621,238 | +1,540 | 2.53% | 56,415,997 |
| 2016-01-14 | 2016-01-12 | 8.559 | 6,619,698 | +34,492 | 2.53% | 56,660,816 |
| 2016-01-13 | 2016-01-11 | 8.715 | 6,585,206 | -7,700 | 2.52% | 57,391,968 |
| 2016-01-12 | 2016-01-08 | 9.118 | 6,592,906 | +418,524 | 2.52% | 60,113,668 |
| 2016-01-11 | 2016-01-07 | 8.988 | 6,174,382 | +13,089 | 2.36% | 55,495,635 |
| 2016-01-08 | 2016-01-06 | 9.728 | 6,161,293 | +44,039 | 2.35% | 59,939,472 |
| 2016-01-07 | 2016-01-05 | 9.702 | 6,117,254 | +14,474 | 2.34% | 59,352,135 |
| 2016-01-06 | 2016-01-04 | 9.780 | 6,102,780 | +154 | 2.33% | 59,687,299 |
| 2016-01-05 | 2015-12-31 | 10.248 | 6,102,626 | +3,542 | 2.33% | 62,539,296 |
| 2016-01-04 | 2015-12-29 | 10.274 | 6,099,084 | -4,774 | 2.33% | 62,661,434 |
| 2015-12-30 | 2015-12-28 | 10.287 | 6,103,858 | +154 | 2.33% | 62,789,762 |
| 2015-12-29 | 2015-12-24 | 10.209 | 6,103,704 | +73,604 | 2.33% | 62,312,510 |
| 2015-12-28 | 2015-12-22 | 10.534 | 6,030,100 | -7,083 | 2.30% | 63,519,139 |
| 2015-12-23 | 2015-12-21 | 10.560 | 6,037,183 | +6,621 | 2.31% | 63,750,577 |
| 2015-12-22 | 2015-12-18 | 10.521 | 6,030,562 | -42,653 | 2.30% | 63,445,677 |
| 2015-12-21 | 2015-12-17 | 10.573 | 6,073,215 | -108,250 | 2.32% | 64,209,944 |
| 2015-12-18 | 2015-12-16 | 10.300 | 6,181,465 | +2,618 | 2.36% | 63,668,385 |
| 2015-12-17 | 2015-12-15 | 10.170 | 6,178,847 | -19,248 | 2.36% | 62,838,880 |
| 2015-12-16 | 2015-12-14 | 10.092 | 6,198,095 | +4,619 | 2.37% | 62,551,608 |
| 2015-12-15 | 2015-12-11 | 9.767 | 6,193,476 | +4,620 | 2.37% | 60,493,893 |
| 2015-12-14 | 2015-12-10 | 10.027 | 6,188,856 | -10,625 | 2.36% | 62,056,448 |
| 2015-12-11 | 2015-12-09 | 10.235 | 6,199,481 | +2,002 | 2.37% | 63,451,338 |
| 2015-12-10 | 2015-12-08 | 10.508 | 6,197,479 | +8,315 | 2.37% | 65,121,264 |
| 2015-12-09 | 2015-12-07 | 10.754 | 6,189,164 | -4,619 | 2.36% | 66,561,264 |
| 2015-12-08 | 2015-12-04 | 10.806 | 6,193,783 | +7,699 | 2.37% | 66,932,731 |
| 2015-12-07 | 2015-12-03 | 10.793 | 6,186,084 | -1,540 | 2.36% | 66,769,184 |
| 2015-12-04 | 2015-12-02 | 10.651 | 6,187,624 | -6,005 | 2.36% | 65,901,758 |
| 2015-12-03 | 2015-12-01 | 10.651 | 6,193,629 | +4,619 | 2.37% | 65,965,715 |
| 2015-12-01 | 2015-11-27 | 10.767 | 6,189,010 | +20,018 | 2.36% | 66,639,994 |
| 2015-11-30 | 2015-11-26 | 11.274 | 6,168,992 | +2,463 | 2.36% | 69,549,364 |
| 2015-11-27 | 2015-11-25 | 11.274 | 6,166,529 | +6,160 | 2.36% | 69,521,596 |
| 2015-11-26 | 2015-11-24 | 11.365 | 6,160,369 | -154 | 2.35% | 70,012,246 |
| 2015-11-25 | 2015-11-23 | 11.456 | 6,160,523 | +6,005 | 2.35% | 70,574,109 |
| 2015-11-24 | 2015-11-20 | 11.664 | 6,154,518 | +5,389 | 2.35% | 71,784,324 |
| 2015-11-23 | 2015-11-19 | 11.183 | 6,149,129 | +4,466 | 2.35% | 68,766,352 |
| 2015-11-20 | 2015-11-18 | 11.066 | 6,144,663 | -3,080 | 2.35% | 67,998,119 |
| 2015-11-19 | 2015-11-17 | 11.209 | 6,147,743 | -1,232 | 2.35% | 68,910,553 |
| 2015-11-18 | 2015-11-16 | 11.092 | 6,148,975 | +3,388 | 2.35% | 68,205,568 |
| 2015-11-16 | 2015-11-12 | 11.495 | 6,145,587 | -7,699 | 2.35% | 70,642,470 |
| 2015-11-13 | 2015-11-11 | 11.378 | 6,153,286 | +9,239 | 2.35% | 70,011,671 |
| 2015-11-12 | 2015-11-10 | 11.339 | 6,144,047 | +616 | 2.35% | 69,667,144 |
| 2015-11-11 | 2015-11-09 | 11.495 | 6,143,431 | -56,974 | 2.35% | 70,617,687 |
| 2015-11-09 | 2015-11-05 | 11.755 | 6,200,405 | -22,943 | 2.37% | 72,883,273 |
| 2015-11-06 | 2015-11-04 | 11.807 | 6,223,348 | +99,165 | 2.38% | 73,476,287 |
| 2015-11-04 | 2015-11-02 | 11.287 | 6,124,183 | -30,027 | 2.34% | 69,123,731 |
| 2015-11-02 | 2015-10-29 | 12.066 | 6,154,210 | +3,080 | 2.35% | 74,258,686 |
| 2015-10-30 | 2015-10-28 | 12.092 | 6,151,130 | +12,318 | 2.35% | 74,381,309 |
| 2015-10-29 | 2015-10-27 | 12.222 | 6,138,812 | -10,009 | 2.35% | 75,029,697 |
| 2015-10-28 | 2015-10-26 | 12.391 | 6,148,821 | -125,803 | 2.35% | 76,190,260 |
| 2015-10-27 | 2015-10-23 | 12.417 | 6,274,624 | +30,026 | 2.40% | 77,912,086 |
| 2015-10-26 | 2015-10-22 | 12.430 | 6,244,598 | -462 | 2.39% | 77,620,361 |
| 2015-10-23 | 2015-10-20 | 12.781 | 6,245,060 | -31,566 | 2.39% | 79,816,181 |
| 2015-10-22 | 2015-10-19 | 12.898 | 6,276,626 | -68,060 | 2.40% | 80,953,333 |
| 2015-10-20 | 2015-10-16 | 12.690 | 6,344,686 | -71,756 | 2.42% | 80,512,615 |
| 2015-10-19 | 2015-10-15 | 13.014 | 6,416,442 | -222,196 | 2.45% | 83,506,682 |
| 2015-10-16 | 2015-10-14 | 12.573 | 6,638,638 | +24,791 | 2.54% | 83,466,764 |
| 2015-10-15 | 2015-10-13 | 12.573 | 6,613,847 | -56,974 | 2.53% | 83,155,070 |
| 2015-10-14 | 2015-10-12 | 12.287 | 6,670,821 | -26,946 | 2.55% | 81,965,229 |
| 2015-10-13 | 2015-10-09 | 11.690 | 6,697,767 | +615 | 2.56% | 78,294,594 |
| 2015-10-12 | 2015-10-08 | 11.105 | 6,697,152 | -43,885 | 2.56% | 74,373,035 |
| 2015-10-09 | 2015-10-07 | 11.248 | 6,741,037 | -50,814 | 2.58% | 75,823,501 |
| 2015-10-08 | 2015-10-06 | 10.845 | 6,791,851 | +29,103 | 2.59% | 73,660,364 |
| 2015-10-07 | 2015-10-05 | 10.910 | 6,762,748 | +42,961 | 2.58% | 73,783,920 |
| 2015-10-06 | 2015-10-02 | 10.923 | 6,719,787 | +12,319 | 2.57% | 73,402,480 |
| 2015-10-05 | 2015-09-30 | 10.326 | 6,707,468 | +18,016 | 2.56% | 69,260,396 |
| 2015-10-02 | 2015-09-29 | 10.079 | 6,689,452 | +27,408 | 2.56% | 67,423,531 |
| 2015-09-30 | 2015-09-25 | 10.521 | 6,662,044 | +5,852 | 2.55% | 70,089,304 |
| 2015-09-29 | 2015-09-24 | 10.638 | 6,656,192 | +15,398 | 2.54% | 70,805,823 |
| 2015-09-25 | 2015-09-23 | 10.651 | 6,640,794 | +22,173 | 2.54% | 70,728,280 |
| 2015-09-24 | 2015-09-22 | 11.079 | 6,618,621 | -78,685 | 2.53% | 73,329,002 |
| 2015-09-23 | 2015-09-21 | 11.066 | 6,697,306 | +7,700 | 2.56% | 74,113,781 |
| 2015-09-22 | 2015-09-18 | 10.884 | 6,689,606 | +14,782 | 2.56% | 72,812,139 |
| 2015-09-21 | 2015-09-17 | 10.729 | 6,674,824 | +11,241 | 2.55% | 71,610,895 |
| 2015-09-18 | 2015-09-16 | 10.754 | 6,663,583 | +7,545 | 2.55% | 71,663,395 |
| 2015-09-17 | 2015-09-15 | 10.378 | 6,656,038 | -4,466 | 2.54% | 69,075,145 |
| 2015-09-16 | 2015-09-14 | 10.677 | 6,660,504 | -9,239 | 2.54% | 71,111,222 |
| 2015-09-15 | 2015-09-11 | 11.170 | 6,669,743 | +7,699 | 2.55% | 74,501,803 |
| 2015-09-14 | 2015-09-10 | 11.222 | 6,662,044 | +32,337 | 2.55% | 74,761,924 |
| 2015-09-11 | 2015-09-09 | 11.430 | 6,629,707 | +34,184 | 2.53% | 75,776,796 |
| 2015-09-10 | 2015-09-08 | 10.871 | 6,595,523 | -84,691 | 2.52% | 71,702,439 |
| 2015-09-09 | 2015-09-07 | 10.300 | 6,680,214 | -46,656 | 2.55% | 68,805,443 |
| 2015-09-08 | 2015-09-04 | 10.014 | 6,726,870 | +16,630 | 2.57% | 67,363,811 |
| 2015-09-07 | 2015-09-02 | 10.456 | 6,710,240 | +13,396 | 2.56% | 70,160,579 |
| 2015-09-04 | 2015-09-01 | 10.845 | 6,696,844 | -1,385 | 2.56% | 72,629,974 |
| 2015-09-02 | 2015-08-31 | 11.183 | 6,698,229 | -23,098 | 2.56% | 74,906,995 |
| 2015-09-01 | 2015-08-28 | 11.833 | 6,721,327 | +19,094 | 2.57% | 79,530,303 |
| 2015-08-31 | 2015-08-27 | 11.560 | 6,702,233 | -209,262 | 2.56% | 77,476,280 |
| 2015-08-28 | 2015-08-26 | 10.845 | 6,911,495 | -5,697 | 2.64% | 74,957,951 |
| 2015-08-27 | 2015-08-25 | 10.664 | 6,917,192 | +15,706 | 2.64% | 73,761,921 |
| 2015-08-26 | 2015-08-24 | 10.780 | 6,901,486 | -52,200 | 2.64% | 74,401,199 |
| 2015-08-25 | 2015-08-21 | 12.157 | 6,953,686 | +222,042 | 2.66% | 84,537,647 |
| 2015-08-24 | 2015-08-20 | 12.781 | 6,731,644 | -49,736 | 2.57% | 86,035,061 |
| 2015-08-21 | 2015-08-19 | 13.352 | 6,781,380 | +1,540 | 2.59% | 90,546,242 |
| 2015-08-20 | 2015-08-18 | 13.404 | 6,779,840 | +6,005 | 2.59% | 90,877,919 |
| 2015-08-19 | 2015-08-17 | 14.131 | 6,773,835 | +1,540 | 2.59% | 95,724,420 |
| 2015-08-18 | 2015-08-14 | 14.183 | 6,772,295 | -3,849 | 2.59% | 96,054,505 |
| 2015-08-17 | 2015-08-13 | 14.261 | 6,776,144 | -117,489 | 2.59% | 96,637,169 |
| 2015-08-14 | 2015-08-12 | 14.002 | 6,893,633 | -177,080 | 2.63% | 96,521,965 |
| 2015-08-13 | 2015-08-11 | 14.365 | 7,070,713 | -168,764 | 2.70% | 101,572,834 |
| 2015-08-12 | 2015-08-10 | 14.417 | 7,239,477 | +11,241 | 2.77% | 104,373,298 |
| 2015-08-11 | 2015-08-07 | 13.222 | 7,228,236 | +146,899 | 2.76% | 95,573,906 |
| 2015-08-10 | 2015-08-06 | 12.716 | 7,081,337 | +47,426 | 2.71% | 90,044,499 |
| 2015-08-07 | 2015-08-05 | 12.599 | 7,033,911 | +3,696 | 2.69% | 88,619,202 |
| 2015-08-06 | 2015-08-04 | 12.560 | 7,030,215 | +156,138 | 2.69% | 88,298,701 |
| 2015-08-05 | 2015-08-03 | 12.547 | 6,874,077 | -2,618 | 2.63% | 86,248,341 |
| 2015-08-03 | 2015-07-30 | 13.066 | 6,876,695 | +41,421 | 2.63% | 89,853,909 |
| 2015-07-31 | 2015-07-29 | 13.352 | 6,835,274 | -8,777 | 2.61% | 91,265,844 |
| 2015-07-30 | 2015-07-28 | 13.040 | 6,844,051 | +104,246 | 2.61% | 89,249,580 |
| 2015-07-29 | 2015-07-27 | 13.196 | 6,739,805 | +5,390 | 2.57% | 88,940,645 |
| 2015-07-28 | 2015-07-24 | 14.261 | 6,734,415 | -1,540 | 2.57% | 96,042,056 |
| 2015-07-27 | 2015-07-23 | 14.625 | 6,735,955 | +8,469 | 2.57% | 98,513,739 |
| 2015-07-24 | 2015-07-22 | 14.209 | 6,727,486 | -382,492 | 2.57% | 95,593,719 |
| 2015-07-23 | 2015-07-21 | 14.028 | 7,109,978 | -111,945 | 2.72% | 99,735,839 |
| 2015-07-22 | 2015-07-20 | 14.599 | 7,221,923 | +616 | 2.76% | 105,433,445 |
| 2015-07-21 | 2015-07-17 | 14.729 | 7,221,307 | +125,649 | 2.76% | 106,362,392 |
| 2015-07-20 | 2015-07-16 | 14.469 | 7,095,658 | -3,849 | 2.71% | 102,668,472 |
| 2015-07-17 | 2015-07-15 | 14.054 | 7,099,507 | -168,303 | 2.71% | 99,773,380 |
| 2015-07-16 | 2015-07-14 | 15.145 | 7,267,810 | +71,756 | 2.78% | 110,068,069 |
| 2015-07-15 | 2015-07-13 | 16.106 | 7,196,054 | -183,239 | 2.75% | 115,897,837 |
| 2015-07-14 | 2015-07-10 | 15.612 | 7,379,293 | -89,464 | 2.82% | 115,206,891 |
| 2015-07-13 | 2015-07-09 | 14.365 | 7,468,757 | +265,466 | 2.85% | 107,290,851 |
| 2015-07-10 | 2015-07-08 | 12.612 | 7,203,291 | -92,698 | 2.75% | 90,846,756 |
| 2015-07-09 | 2015-07-07 | 14.261 | 7,295,989 | -1,232 | 2.79% | 104,050,877 |
| 2015-07-08 | 2015-07-06 | 15.586 | 7,297,221 | +25,869 | 2.79% | 113,736,007 |
| 2015-07-07 | 2015-07-03 | 17.405 | 7,271,352 | +25,562 | 2.78% | 126,554,969 |
| 2015-07-06 | 2015-07-02 | 17.976 | 7,245,790 | +18,015 | 2.77% | 130,251,000 |
| 2015-07-03 | 2015-06-30 | 18.781 | 7,227,775 | +148,593 | 2.76% | 135,747,597 |
| 2015-07-02 | 2015-06-29 | 18.983 | 7,079,182 | -6,313 | 2.70% | 134,382,055 |
| 2015-06-30 | 2015-06-26 | 19.978 | 7,085,495 | +19,091 | 2.71% | 141,551,647 |
| 2015-06-29 | 2015-06-25 | 20.449 | 7,066,404 | +12,221 | 2.72% | 144,500,614 |
| 2015-06-26 | 2015-06-24 | 20.423 | 7,054,183 | -108,314 | 2.72% | 144,066,007 |
| 2015-06-25 | 2015-06-23 | 20.239 | 7,162,497 | +168,811 | 2.76% | 144,965,327 |
| 2015-06-24 | 2015-06-22 | 20.109 | 6,993,686 | -61,261 | 2.69% | 140,633,098 |
| 2015-06-23 | 2015-06-19 | 20.135 | 7,054,947 | +21,083 | 2.72% | 142,049,690 |
| 2015-06-22 | 2015-06-18 | 19.925 | 7,033,864 | -1,986 | 2.71% | 140,151,844 |
| 2015-06-19 | 2015-06-17 | 20.423 | 7,035,850 | +12,527 | 2.71% | 143,691,596 |
| 2015-06-18 | 2015-06-16 | 20.004 | 7,023,323 | +14,513 | 2.70% | 140,493,488 |
| 2015-06-17 | 2015-06-15 | 20.711 | 7,008,810 | +8,097 | 2.70% | 145,157,996 |
| 2015-06-16 | 2015-06-12 | 21.234 | 7,000,713 | +17,721 | 2.70% | 148,656,301 |
| 2015-06-15 | 2015-06-11 | 21.051 | 6,982,992 | -31,929 | 2.69% | 147,000,153 |
| 2015-06-12 | 2015-06-10 | 20.842 | 7,014,921 | -15,888 | 2.70% | 146,202,920 |
| 2015-06-11 | 2015-06-09 | 21.522 | 7,030,809 | -195,546 | 2.71% | 151,320,341 |
| 2015-06-10 | 2015-06-08 | 22.203 | 7,226,355 | +23,527 | 2.78% | 160,448,381 |
| 2015-06-09 | 2015-06-05 | 22.360 | 7,202,828 | -29,485 | 2.77% | 161,057,558 |
| 2015-06-08 | 2015-06-04 | 22.072 | 7,232,313 | -27,346 | 2.78% | 159,633,848 |
| 2015-06-05 | 2015-06-03 | 22.308 | 7,259,659 | +93,190 | 2.80% | 161,948,157 |
| 2015-06-04 | 2015-06-02 | 23.172 | 7,166,469 | +15,124 | 2.76% | 166,061,399 |
| 2015-06-03 | 2015-06-01 | 23.617 | 7,151,345 | +92,274 | 2.75% | 168,894,093 |
| 2015-06-02 | 2015-05-29 | 22.544 | 7,059,071 | +29,943 | 2.72% | 159,136,901 |
| 2015-06-01 | 2015-05-28 | 22.805 | 7,029,128 | +253,141 | 2.71% | 160,302,317 |
| 2015-05-29 | 2015-05-27 | 23.827 | 6,775,987 | +155,978 | 2.61% | 161,448,551 |
| 2015-05-28 | 2015-05-26 | 24.507 | 6,620,009 | +34,068 | 2.55% | 162,238,762 |
| 2015-05-27 | 2015-05-22 | 23.434 | 6,585,941 | +54,081 | 2.54% | 154,333,805 |
| 2015-05-26 | 2015-05-21 | 23.486 | 6,531,860 | +58,817 | 2.52% | 153,408,529 |
| 2015-05-22 | 2015-05-20 | 22.648 | 6,473,043 | -73,483 | 2.49% | 146,603,653 |
| 2015-05-21 | 2015-05-19 | 22.805 | 6,546,526 | +127,564 | 2.52% | 149,296,369 |
| 2015-05-20 | 2015-05-18 | 22.334 | 6,418,962 | -24,138 | 2.47% | 143,361,993 |
| 2015-05-19 | 2015-05-15 | 22.387 | 6,443,100 | -7,792 | 2.48% | 144,238,494 |
| 2015-05-18 | 2015-05-14 | 22.491 | 6,450,892 | -5,347 | 2.48% | 145,088,546 |
| 2015-05-15 | 2015-05-13 | 22.098 | 6,456,239 | +27,805 | 2.49% | 142,673,147 |
| 2015-05-14 | 2015-05-12 | 22.805 | 6,428,434 | -34,068 | 2.48% | 146,603,230 |
| 2015-05-13 | 2015-05-11 | 22.413 | 6,462,502 | +85,704 | 2.49% | 144,842,045 |
| 2015-05-12 | 2015-05-08 | 21.941 | 6,376,798 | +69,816 | 2.46% | 139,915,836 |
| 2015-05-11 | 2015-05-07 | 21.051 | 6,306,982 | +40,179 | 2.43% | 132,769,352 |
| 2015-05-08 | 2015-05-06 | 21.653 | 6,266,803 | +106,634 | 2.41% | 135,697,469 |
| 2015-05-07 | 2015-05-05 | 22.203 | 6,160,169 | +14,971 | 2.37% | 136,775,614 |
| 2015-05-06 | 2015-05-04 | 22.884 | 6,145,198 | +19,555 | 2.37% | 140,626,610 |
| 2015-05-05 | 2015-04-30 | 23.093 | 6,125,643 | +236,336 | 2.36% | 141,462,218 |
| 2015-05-04 | 2015-04-29 | 23.669 | 5,889,307 | +45,068 | 2.27% | 139,396,805 |
| 2015-04-30 | 2015-04-28 | 23.722 | 5,844,239 | -19,555 | 2.25% | 138,636,109 |
| 2015-04-29 | 2015-04-27 | 24.455 | 5,863,794 | -229,309 | 2.26% | 143,398,885 |
| 2015-04-28 | 2015-04-24 | 24.507 | 6,093,103 | +356,872 | 2.35% | 149,325,701 |
| 2015-04-27 | 2015-04-23 | 25.162 | 5,736,231 | -347,553 | 2.21% | 144,334,520 |
| 2015-04-24 | 2015-04-22 | 25.607 | 6,083,784 | +664,552 | 2.34% | 155,787,581 |
| 2015-04-23 | 2015-04-21 | 24.481 | 5,419,232 | -217,087 | 2.09% | 132,669,028 |
| 2015-04-22 | 2015-04-20 | 24.219 | 5,636,319 | +65,081 | 2.17% | 136,507,808 |
| 2015-04-21 | 2015-04-17 | 26.314 | 5,571,238 | +359,469 | 2.15% | 146,601,349 |
| 2015-04-20 | 2015-04-16 | 26.379 | 5,211,769 | -516,365 | 2.01% | 137,483,445 |
| 2015-04-17 | 2015-04-15 | 23.041 | 5,728,134 | -257,877 | 2.21% | 131,982,404 |
| 2015-04-16 | 2015-04-14 | 24.376 | 5,986,011 | +187,297 | 2.30% | 145,917,502 |
| 2015-04-15 | 2015-04-13 | 25.267 | 5,798,714 | -230,836 | 2.23% | 146,514,024 |
| 2015-04-14 | 2015-04-10 | 24.560 | 6,029,550 | -7,792 | 2.32% | 148,083,931 |
| 2015-04-13 | 2015-04-09 | 25.083 | 6,037,342 | -628,651 | 2.32% | 151,436,820 |
| 2015-04-10 | 2015-04-08 | 23.015 | 6,665,993 | +567,238 | 2.57% | 153,417,154 |
| 2015-04-09 | 2015-04-02 | 20.632 | 6,098,755 | +333,803 | 2.35% | 125,830,986 |
| 2015-04-08 | 2015-04-01 | 19.637 | 5,764,952 | -60,649 | 2.22% | 113,208,009 |
| 2015-04-02 | 2015-03-31 | 19.585 | 5,825,601 | +149,715 | 2.24% | 114,093,927 |
| 2015-04-01 | 2015-03-30 | 19.742 | 5,675,886 | -171,409 | 2.19% | 112,053,443 |
| 2015-03-31 | 2015-03-27 | 18.485 | 5,847,295 | +14,208 | 2.25% | 108,088,602 |
| 2015-03-30 | 2015-03-26 | 18.773 | 5,833,087 | +24,443 | 2.25% | 109,505,972 |
| 2015-03-27 | 2015-03-25 | 18.826 | 5,808,644 | +318,985 | 2.24% | 109,351,273 |
| 2015-03-26 | 2015-03-24 | 19.192 | 5,489,659 | +32,082 | 2.11% | 105,358,490 |
| 2015-03-25 | 2015-03-23 | 19.271 | 5,457,577 | -5,805 | 2.10% | 105,171,454 |
| 2015-03-24 | 2015-03-20 | 19.323 | 5,463,382 | +29,332 | 2.10% | 105,569,417 |
| 2015-03-23 | 2015-03-19 | 19.978 | 5,434,050 | +667,913 | 2.09% | 108,559,632 |
| 2015-03-20 | 2015-03-18 | 19.847 | 4,766,137 | -1,528 | 1.84% | 94,592,330 |
| 2015-03-19 | 2015-03-17 | 19.402 | 4,767,665 | +40,331 | 1.84% | 92,500,511 |
| 2015-03-18 | 2015-03-16 | 18.983 | 4,727,334 | +5,042 | 1.82% | 89,737,608 |
| 2015-03-17 | 2015-03-13 | 19.297 | 4,722,292 | +4,888 | 1.82% | 91,125,625 |
| 2015-03-16 | 2015-03-12 | 19.742 | 4,717,404 | +6,111 | 1.82% | 93,131,074 |
| 2015-03-13 | 2015-03-11 | 19.559 | 4,711,293 | +4,431 | 1.81% | 92,146,938 |
| 2015-03-12 | 2015-03-10 | 19.506 | 4,706,862 | +25,971 | 1.81% | 91,813,794 |
| 2015-03-11 | 2015-03-09 | 19.925 | 4,680,891 | +112,133 | 1.80% | 93,268,154 |
| 2015-03-10 | 2015-03-06 | 20.475 | 4,568,758 | -3,055 | 1.76% | 93,545,974 |
| 2015-03-09 | 2015-03-05 | 20.109 | 4,571,813 | -13,444 | 1.76% | 91,932,670 |
| 2015-03-06 | 2015-03-04 | 20.501 | 4,585,257 | +41,248 | 1.77% | 94,003,849 |
| 2015-03-05 | 2015-03-03 | 20.999 | 4,544,009 | +38,957 | 1.75% | 95,418,755 |
| 2015-03-04 | 2015-03-02 | 20.632 | 4,505,052 | -20,013 | 1.73% | 92,949,321 |
| 2015-03-03 | 2015-02-27 | 20.528 | 4,525,065 | -83,260 | 1.74% | 92,888,314 |
| 2015-03-02 | 2015-02-26 | 20.842 | 4,608,325 | +3,208 | 1.77% | 96,045,354 |
| 2015-02-27 | 2015-02-25 | 20.632 | 4,605,117 | -2,750 | 1.77% | 95,013,886 |
| 2015-02-26 | 2015-02-24 | 20.658 | 4,607,867 | -8,402 | 1.77% | 95,191,272 |
| 2015-02-25 | 2015-02-23 | 20.449 | 4,616,269 | -3,209 | 1.78% | 94,397,901 |
| 2015-02-24 | 2015-02-18 | 20.816 | 4,619,478 | -55,303 | 1.78% | 96,156,850 |
| 2015-02-23 | 2015-02-16 | 20.580 | 4,674,781 | +12,528 | 1.80% | 96,206,410 |
| 2015-02-17 | 2015-02-13 | 20.501 | 4,662,253 | -11,458 | 1.80% | 95,582,370 |
| 2015-02-16 | 2015-02-12 | 20.554 | 4,673,711 | +22,152 | 1.80% | 96,062,018 |
| 2015-02-13 | 2015-02-11 | 20.109 | 4,651,559 | -764 | 1.79% | 93,536,249 |
| 2015-02-12 | 2015-02-10 | 19.978 | 4,652,323 | -26,277 | 1.79% | 92,942,552 |
| 2015-02-11 | 2015-02-09 | 19.716 | 4,678,600 | +133,063 | 1.80% | 92,242,505 |
| 2015-02-10 | 2015-02-06 | 20.135 | 4,545,537 | +3,972 | 1.75% | 91,523,313 |
| 2015-02-09 | 2015-02-05 | 20.292 | 4,541,565 | +35,138 | 1.75% | 92,156,809 |
| 2015-02-06 | 2015-02-04 | 20.658 | 4,506,427 | -49,345 | 1.74% | 93,095,682 |
| 2015-02-05 | 2015-02-03 | 21.130 | 4,555,772 | -134,286 | 1.75% | 96,262,184 |
| 2015-02-04 | 2015-02-02 | 20.737 | 4,690,058 | +70,886 | 1.81% | 97,257,609 |
| 2015-02-03 | 2015-01-30 | 22.282 | 4,619,172 | +70,733 | 1.78% | 102,923,344 |
| 2015-02-02 | 2015-01-29 | 21.784 | 4,548,439 | -58,359 | 1.75% | 99,084,539 |
| 2015-01-30 | 2015-01-28 | 21.051 | 4,606,798 | -57,289 | 1.77% | 96,978,489 |
| 2015-01-29 | 2015-01-27 | 20.894 | 4,664,087 | -91,662 | 1.80% | 97,451,769 |
| 2015-01-28 | 2015-01-26 | 21.287 | 4,755,749 | -245,961 | 1.83% | 101,234,762 |
| 2015-01-27 | 2015-01-23 | 20.109 | 5,001,710 | -49,039 | 1.93% | 100,577,288 |
| 2015-01-26 | 2015-01-22 | 19.271 | 5,050,749 | -17,569 | 1.94% | 97,331,585 |
| 2015-01-23 | 2015-01-21 | 19.663 | 5,068,318 | +40,943 | 1.95% | 99,660,712 |
| 2015-01-21 | 2015-01-19 | 18.983 | 5,027,375 | -10,694 | 1.94% | 95,433,199 |
| 2015-01-20 | 2015-01-16 | 20.135 | 5,038,069 | +89,524 | 1.94% | 101,440,328 |
| 2015-01-19 | 2015-01-15 | 19.794 | 4,948,545 | -39,262 | 1.91% | 97,953,400 |
| 2015-01-16 | 2015-01-14 | 19.716 | 4,987,807 | -372,302 | 1.92% | 98,338,779 |
| 2015-01-15 | 2015-01-13 | 19.978 | 5,360,109 | -107,704 | 2.06% | 107,082,463 |
| 2015-01-14 | 2015-01-12 | 19.140 | 5,467,813 | -63,705 | 2.11% | 104,652,890 |
| 2015-01-13 | 2015-01-09 | 19.402 | 5,531,518 | +109,995 | 2.13% | 107,320,511 |
| 2015-01-12 | 2015-01-08 | 20.030 | 5,421,523 | -327,999 | 2.09% | 108,593,276 |
| 2015-01-09 | 2015-01-07 | 20.056 | 5,749,522 | +75,316 | 2.21% | 115,313,646 |
| 2015-01-08 | 2015-01-06 | 19.402 | 5,674,206 | -245,655 | 2.18% | 110,088,892 |
| 2015-01-07 | 2015-01-05 | 18.878 | 5,919,861 | +73,177 | 2.28% | 111,755,001 |
| 2015-01-06 | 2015-01-02 | 18.616 | 5,846,684 | +25,818 | 2.25% | 108,842,728 |
| 2015-01-05 | 2014-12-31 | 18.669 | 5,820,866 | -163,617 | 2.24% | 108,666,912 |
| 2015-01-02 | 2014-12-29 | 17.674 | 5,984,483 | -92,121 | 2.30% | 105,767,102 |
| 2014-12-30 | 2014-12-24 | 17.228 | 6,076,604 | -1,680 | 2.34% | 104,690,439 |
| 2014-12-29 | 2014-12-22 | 17.438 | 6,078,284 | +37,887 | 2.34% | 105,992,567 |
| 2014-12-23 | 2014-12-19 | 17.647 | 6,040,397 | -35,748 | 2.33% | 106,597,145 |
| 2014-12-22 | 2014-12-18 | 17.464 | 6,076,145 | +24,596 | 2.34% | 106,114,359 |
| 2014-12-19 | 2014-12-17 | 16.810 | 6,051,549 | -6,875 | 2.33% | 101,723,613 |
| 2014-12-18 | 2014-12-16 | 16.888 | 6,058,424 | -61,872 | 2.33% | 102,315,062 |
| 2014-12-17 | 2014-12-15 | 17.359 | 6,120,296 | +6,111 | 2.36% | 106,244,425 |
| 2014-12-16 | 2014-12-12 | 16.967 | 6,114,185 | +764 | 2.35% | 103,737,022 |
| 2014-12-15 | 2014-12-11 | 16.888 | 6,113,421 | -7,639 | 2.35% | 103,243,855 |
| 2014-12-12 | 2014-12-10 | 16.888 | 6,121,060 | +24,138 | 2.36% | 103,372,863 |
| 2014-12-11 | 2014-12-09 | 16.757 | 6,096,922 | +5,958 | 2.35% | 102,167,039 |
| 2014-12-10 | 2014-12-08 | 17.857 | 6,090,964 | -6,416 | 2.35% | 108,765,360 |
| 2014-12-09 | 2014-12-05 | 17.700 | 6,097,380 | +90,898 | 2.35% | 107,922,041 |
| 2014-12-08 | 2014-12-04 | 17.307 | 6,006,482 | +40,179 | 2.31% | 103,954,150 |
| 2014-12-05 | 2014-12-03 | 16.862 | 5,966,303 | +64,469 | 2.30% | 100,603,101 |
| 2014-12-04 | 2014-12-02 | 17.700 | 5,901,834 | +16,652 | 2.27% | 104,460,928 |
| 2014-12-03 | 2014-12-01 | 17.569 | 5,885,182 | +37,582 | 2.27% | 103,395,732 |
| 2014-12-02 | 2014-11-28 | 18.380 | 5,847,600 | +116,411 | 2.25% | 107,481,808 |
| 2014-12-01 | 2014-11-27 | 18.590 | 5,731,189 | +18,179 | 2.21% | 106,542,596 |
| 2014-11-28 | 2014-11-26 | 18.616 | 5,713,010 | +22,916 | 2.20% | 106,354,233 |
| 2014-11-27 | 2014-11-25 | 18.721 | 5,690,094 | +189,283 | 2.19% | 106,523,561 |
| 2014-11-26 | 2014-11-24 | 18.852 | 5,500,811 | +17,110 | 2.12% | 103,700,157 |
| 2014-11-25 | 2014-11-21 | 18.590 | 5,483,701 | +27,041 | 2.11% | 101,941,803 |
| 2014-11-24 | 2014-11-20 | 18.878 | 5,456,660 | -14,514 | 2.10% | 103,010,703 |
| 2014-11-21 | 2014-11-19 | 17.935 | 5,471,174 | +145,285 | 2.11% | 98,127,626 |
| 2014-11-20 | 2014-11-18 | 18.407 | 5,325,889 | -16,805 | 2.05% | 98,031,947 |
| 2014-11-19 | 2014-11-17 | 18.616 | 5,342,694 | -86,773 | 2.06% | 99,460,376 |
| 2014-11-18 | 2014-11-14 | 19.192 | 5,429,467 | -9,014 | 2.09% | 104,203,274 |
| 2014-11-17 | 2014-11-13 | 19.585 | 5,438,481 | -219,989 | 2.09% | 106,512,213 |
| 2014-11-14 | 2014-11-12 | 19.192 | 5,658,470 | -22,916 | 2.18% | 108,598,340 |
| 2014-11-13 | 2014-11-11 | 18.616 | 5,681,386 | +169,423 | 2.19% | 105,765,516 |
| 2014-11-12 | 2014-11-10 | 19.166 | 5,511,963 | +6,721 | 2.12% | 105,642,232 |
| 2014-11-11 | 2014-11-07 | 17.595 | 5,505,242 | -382,384 | 2.12% | 96,864,777 |
| 2014-11-10 | 2014-11-06 | 18.511 | 5,887,626 | +690,981 | 2.27% | 108,988,286 |
| 2014-11-07 | 2014-11-05 | 16.967 | 5,196,645 | +85,857 | 2.00% | 88,169,474 |
| 2014-11-06 | 2014-11-04 | 17.333 | 5,110,788 | +33,457 | 1.97% | 88,586,195 |
| 2014-11-05 | 2014-11-03 | 16.914 | 5,077,331 | +29,485 | 1.95% | 85,879,239 |
| 2014-11-04 | 2014-10-31 | 17.176 | 5,047,846 | +22,304 | 1.94% | 86,702,203 |
| 2014-11-03 | 2014-10-30 | 17.804 | 5,025,542 | +30,554 | 1.94% | 89,477,123 |
| 2014-10-31 | 2014-10-29 | 18.119 | 4,994,988 | -27,957 | 1.92% | 90,502,534 |
| 2014-10-30 | 2014-10-28 | 17.831 | 5,022,945 | +38,346 | 1.93% | 89,562,401 |
| 2014-10-29 | 2014-10-27 | 17.516 | 4,984,599 | +916 | 1.92% | 87,312,523 |
| 2014-10-28 | 2014-10-24 | 17.962 | 4,983,683 | +7,639 | 1.92% | 89,514,774 |
| 2014-10-27 | 2014-10-23 | 17.935 | 4,976,044 | +12,374 | 1.92% | 89,247,278 |
| 2014-10-24 | 2014-10-22 | 18.197 | 4,963,670 | -2,139 | 1.91% | 90,324,985 |
| 2014-10-23 | 2014-10-21 | 17.883 | 4,965,809 | +11,306 | 1.91% | 88,803,669 |
| 2014-10-22 | 2014-10-20 | 18.485 | 4,954,503 | +61,719 | 1.91% | 91,585,135 |
| 2014-10-21 | 2014-10-17 | 18.459 | 4,892,784 | -58,206 | 1.88% | 90,316,137 |
| 2014-10-20 | 2014-10-16 | 18.407 | 4,950,990 | -305 | 1.91% | 91,131,301 |
| 2014-10-17 | 2014-10-15 | 18.564 | 4,951,295 | -3,820 | 1.91% | 91,914,755 |
| 2014-10-16 | 2014-10-14 | 18.066 | 4,955,115 | -1,527 | 1.91% | 89,520,608 |
| 2014-10-15 | 2014-10-13 | 18.721 | 4,956,642 | +30,859 | 1.91% | 92,792,695 |
| 2014-10-14 | 2014-10-10 | 18.983 | 4,925,783 | -4,430 | 1.90% | 93,504,707 |
| 2014-10-13 | 2014-10-09 | 19.218 | 4,930,213 | -17,263 | 1.90% | 94,750,593 |
| 2014-10-10 | 2014-10-08 | 19.061 | 4,947,476 | -14,819 | 1.90% | 94,305,119 |
| 2014-10-09 | 2014-10-07 | 19.245 | 4,962,295 | -2,902 | 1.91% | 95,497,084 |
| 2014-10-08 | 2014-10-06 | 19.218 | 4,965,197 | -286,904 | 1.91% | 95,422,928 |
| 2014-10-07 | 2014-10-03 | 18.538 | 5,252,101 | -10,694 | 2.02% | 97,361,335 |
| 2014-10-06 | 2014-09-30 | 18.302 | 5,262,795 | -152,770 | 2.03% | 96,319,412 |
| 2014-10-03 | 2014-09-29 | 18.669 | 5,415,565 | +196,310 | 2.09% | 101,100,545 |
| 2014-09-30 | 2014-09-26 | 18.852 | 5,219,255 | -100,829 | 2.01% | 98,392,321 |
| 2014-09-29 | 2014-09-25 | 18.433 | 5,320,084 | -61,108 | 2.05% | 98,064,393 |
| 2014-09-26 | 2014-09-24 | 17.595 | 5,381,192 | +180,728 | 2.07% | 94,682,116 |
| 2014-09-25 | 2014-09-23 | 16.993 | 5,200,464 | +34,373 | 2.00% | 88,370,433 |
| 2014-09-24 | 2014-09-22 | 16.993 | 5,166,091 | +3,056 | 1.99% | 87,786,340 |
| 2014-09-23 | 2014-09-19 | 17.098 | 5,163,035 | +21,388 | 1.99% | 88,275,146 |
| 2014-09-22 | 2014-09-18 | 16.731 | 5,141,647 | +39,262 | 1.98% | 86,024,728 |
| 2014-09-19 | 2014-09-17 | 16.731 | 5,102,385 | -22,916 | 1.96% | 85,367,837 |
| 2014-09-18 | 2014-09-16 | 16.705 | 5,125,301 | -1,528 | 1.97% | 85,617,048 |
| 2014-09-17 | 2014-09-15 | 17.202 | 5,126,829 | +6,111 | 1.97% | 88,193,057 |
| 2014-09-16 | 2014-09-12 | 17.281 | 5,120,718 | +3,056 | 1.97% | 88,490,162 |
| 2014-09-15 | 2014-09-11 | 17.333 | 5,117,662 | -60,498 | 1.97% | 88,705,344 |
| 2014-09-12 | 2014-09-10 | 17.202 | 5,178,160 | -13,749 | 1.99% | 89,076,066 |
| 2014-09-11 | 2014-09-08 | 17.281 | 5,191,909 | +10,847 | 2.00% | 89,720,400 |
| 2014-09-10 | 2014-09-05 | 17.490 | 5,181,062 | -6,875 | 1.99% | 90,618,203 |
| 2014-09-08 | 2014-09-04 | 17.386 | 5,187,937 | -74,094 | 2.00% | 90,195,105 |
| 2014-09-05 | 2014-09-03 | 17.359 | 5,262,031 | +99,607 | 2.03% | 91,345,493 |
| 2014-09-04 | 2014-09-02 | 16.783 | 5,162,424 | -86,621 | 1.99% | 86,642,683 |
| 2014-09-03 | 2014-09-01 | 16.757 | 5,249,045 | +17,263 | 2.02% | 87,959,037 |
| 2014-09-02 | 2014-08-29 | 16.940 | 5,231,782 | +89,523 | 2.01% | 88,628,646 |
| 2014-09-01 | 2014-08-28 | 17.255 | 5,142,259 | -9,471 | 1.98% | 88,727,768 |
| 2014-08-29 | 2014-08-27 | 17.071 | 5,151,730 | -153 | 1.98% | 87,946,970 |
| 2014-08-28 | 2014-08-26 | 17.281 | 5,151,883 | -40,179 | 1.98% | 89,028,718 |
| 2014-08-27 | 2014-08-25 | 17.569 | 5,192,062 | +3,819 | 2.00% | 91,218,428 |
| 2014-08-25 | 2014-08-21 | 17.464 | 5,188,243 | +5,653 | 2.00% | 90,607,957 |
| 2014-08-22 | 2014-08-20 | 17.883 | 5,182,590 | -92,426 | 2.00% | 92,680,368 |
| 2014-08-21 | 2014-08-19 | 18.171 | 5,275,016 | -56,831 | 2.03% | 95,852,500 |
| 2014-08-20 | 2014-08-18 | 17.935 | 5,331,847 | -106,634 | 2.05% | 95,628,742 |
| 2014-08-19 | 2014-08-15 | 18.092 | 5,438,481 | -15,277 | 2.09% | 98,395,640 |
| 2014-08-18 | 2014-08-14 | 18.092 | 5,453,758 | -85,399 | 2.10% | 98,672,039 |
| 2014-08-15 | 2014-08-13 | 18.328 | 5,539,157 | +12,986 | 2.13% | 101,522,408 |
| 2014-08-14 | 2014-08-12 | 18.380 | 5,526,171 | +40,942 | 2.13% | 101,573,783 |
| 2014-08-13 | 2014-08-11 | 18.302 | 5,485,229 | -50,567 | 2.11% | 100,390,388 |
| 2014-08-12 | 2014-08-08 | 18.250 | 5,535,796 | +180,422 | 2.13% | 101,025,975 |
| 2014-08-11 | 2014-08-07 | 17.909 | 5,355,374 | +23,985 | 2.06% | 95,910,488 |
| 2014-08-08 | 2014-08-06 | 17.988 | 5,331,389 | +27,346 | 2.05% | 95,899,712 |
| 2014-08-07 | 2014-08-05 | 18.119 | 5,304,043 | -5,194 | 2.04% | 96,102,199 |
| 2014-08-06 | 2014-08-04 | 18.092 | 5,309,237 | +5,958 | 2.04% | 96,057,295 |
| 2014-08-05 | 2014-08-01 | 17.386 | 5,303,279 | +15,277 | 2.04% | 92,200,388 |
| 2014-08-04 | 2014-07-31 | 17.595 | 5,288,002 | -19,249 | 2.04% | 93,042,437 |
| 2014-08-01 | 2014-07-30 | 17.516 | 5,307,251 | -65,538 | 2.04% | 92,964,243 |
| 2014-07-31 | 2014-07-29 | 17.962 | 5,372,789 | +165,145 | 2.07% | 96,503,729 |
| 2014-07-30 | 2014-07-28 | 17.700 | 5,207,644 | -6,875 | 2.01% | 92,173,945 |
| 2014-07-29 | 2014-07-25 | 17.700 | 5,214,519 | +11,458 | 2.01% | 92,295,631 |
| 2014-07-28 | 2014-07-24 | 17.935 | 5,203,061 | +42,623 | 2.00% | 93,318,915 |
| 2014-07-25 | 2014-07-23 | 17.804 | 5,160,438 | +18,638 | 1.99% | 91,878,875 |
| 2014-07-24 | 2014-07-22 | 17.883 | 5,141,800 | +84,024 | 1.98% | 91,950,920 |
| 2014-07-23 | 2014-07-21 | 17.516 | 5,057,776 | +3,819 | 1.95% | 88,594,325 |
| 2014-07-22 | 2014-07-18 | 17.647 | 5,053,957 | -21,694 | 1.95% | 89,189,069 |
| 2014-07-21 | 2014-07-17 | 17.019 | 5,075,651 | +86,469 | 1.95% | 86,382,407 |
| 2014-07-18 | 2014-07-16 | 17.124 | 4,989,182 | +49,650 | 1.92% | 85,433,321 |
| 2014-07-17 | 2014-07-15 | 17.255 | 4,939,532 | -16,346 | 1.90% | 85,229,789 |
| 2014-07-16 | 2014-07-14 | 17.726 | 4,955,878 | -7,639 | 1.91% | 87,847,513 |
| 2014-07-15 | 2014-07-11 | 18.145 | 4,963,517 | +23,068 | 1.91% | 90,062,281 |
| 2014-07-14 | 2014-07-10 | 18.145 | 4,940,449 | +3,056 | 1.90% | 89,643,716 |
| 2014-07-11 | 2014-07-09 | 17.543 | 4,937,393 | -19,860 | 1.90% | 86,614,917 |
| 2014-07-10 | 2014-07-08 | 17.647 | 4,957,253 | -44,304 | 1.91% | 87,482,498 |
| 2014-07-09 | 2014-07-07 | 17.752 | 5,001,557 | -611 | 1.93% | 88,788,171 |
| 2014-07-08 | 2014-07-04 | 17.726 | 5,002,168 | +5,958 | 1.93% | 88,668,046 |
| 2014-07-07 | 2014-07-03 | 18.014 | 4,996,210 | +119,314 | 1.92% | 90,001,411 |
| 2014-07-04 | 2014-07-02 | 17.674 | 4,876,896 | -2,292 | 1.88% | 86,192,100 |
| 2014-07-03 | 2014-06-30 | 17.438 | 4,879,188 | -1,986 | 1.88% | 85,082,839 |
| 2014-07-02 | 2014-06-27 | 17.228 | 4,881,174 | -2,291 | 1.88% | 84,095,039 |
| 2014-06-30 | 2014-06-26 | 17.019 | 4,883,465 | +8,402 | 1.88% | 83,111,597 |
| 2014-06-27 | 2014-06-25 | 16.862 | 4,875,063 | +19,708 | 1.88% | 82,202,740 |
| 2014-06-26 | 2014-06-24 | 16.862 | 4,855,355 | -764 | 1.87% | 81,870,426 |
| 2014-06-25 | 2014-06-23 | 17.019 | 4,856,119 | +21,693 | 1.87% | 82,646,196 |
| 2014-06-24 | 2014-06-20 | 17.019 | 4,834,426 | +186,991 | 1.86% | 82,277,004 |
| 2014-06-23 | 2014-06-19 | 16.836 | 4,647,435 | +110,912 | 1.79% | 78,242,819 |
| 2014-06-20 | 2014-06-18 | 16.967 | 4,536,523 | +5,041 | 1.75% | 76,969,438 |
| 2014-06-19 | 2014-06-17 | 17.307 | 4,531,482 | -128,174 | 1.74% | 78,426,334 |
| 2014-06-18 | 2014-06-16 | 17.333 | 4,659,656 | +54,844 | 1.79% | 80,766,644 |
| 2014-06-17 | 2014-06-13 | 16.836 | 4,604,812 | +32,846 | 1.77% | 77,525,231 |
| 2014-06-16 | 2014-06-12 | 16.417 | 4,571,966 | +58,817 | 1.76% | 75,056,918 |
| 2014-06-13 | 2014-06-11 | 16.469 | 4,513,149 | -764 | 1.74% | 74,327,669 |
| 2014-06-12 | 2014-06-10 | 16.522 | 4,513,913 | +2,597 | 1.74% | 74,576,627 |
| 2014-06-10 | 2014-06-06 | 16.155 | 4,511,316 | +3,972 | 1.74% | 72,880,041 |
| 2014-06-09 | 2014-06-05 | 16.522 | 4,507,344 | +7,639 | 1.74% | 74,468,097 |
| 2014-06-06 | 2014-06-04 | 16.495 | 4,499,705 | -15,277 | 1.73% | 74,224,074 |
| 2014-06-05 | 2014-06-03 | 16.495 | 4,514,982 | -106,634 | 1.74% | 74,476,073 |
| 2014-06-04 | 2014-05-30 | 15.867 | 4,621,616 | +3,055 | 1.78% | 73,330,843 |
| 2014-06-03 | 2014-05-29 | 15.919 | 4,618,561 | +13,749 | 1.78% | 73,524,225 |
| 2014-05-30 | 2014-05-28 | 15.919 | 4,604,812 | +16,041 | 1.77% | 73,305,351 |
| 2014-05-29 | 2014-05-27 | 15.631 | 4,588,771 | +42,623 | 1.77% | 71,728,361 |
| 2014-05-28 | 2014-05-26 | 15.684 | 4,546,148 | -305 | 1.75% | 71,300,173 |
| 2014-05-27 | 2014-05-23 | 15.736 | 4,546,453 | +127,563 | 1.75% | 71,543,037 |
| 2014-05-26 | 2014-05-22 | 15.736 | 4,418,890 | -7,638 | 1.70% | 69,535,704 |
| 2014-05-23 | 2014-05-21 | 15.736 | 4,426,528 | +6,111 | 1.70% | 69,655,896 |
| 2014-05-22 | 2014-05-20 | 15.762 | 4,420,417 | -14,666 | 1.70% | 69,675,473 |
| 2014-05-20 | 2014-05-16 | 15.684 | 4,435,083 | +13,749 | 1.71% | 69,558,269 |
| 2014-05-15 | 2014-05-13 | 15.684 | 4,421,334 | +458 | 1.70% | 69,342,635 |
| 2014-05-14 | 2014-05-12 | 15.396 | 4,420,876 | +19,402 | 1.70% | 68,062,180 |
| 2014-05-13 | 2014-05-09 | 14.977 | 4,401,474 | -106,328 | 1.69% | 65,919,570 |
| 2014-05-12 | 2014-05-08 | 15.134 | 4,507,802 | +45,067 | 1.74% | 68,220,181 |
| 2014-05-09 | 2014-05-07 | 15.474 | 4,462,735 | +6,875 | 1.72% | 69,057,170 |
| 2014-05-08 | 2014-05-05 | 15.579 | 4,455,860 | +6,874 | 1.72% | 69,417,456 |
| 2014-05-07 | 2014-05-02 | 15.684 | 4,448,986 | -7,638 | 1.71% | 69,776,319 |
| 2014-05-05 | 2014-04-30 | 16.143 | 4,456,624 | -7,639 | 1.72% | 71,943,545 |
| 2014-05-02 | 2014-04-29 | 16.116 | 4,464,263 | +405,760 | 1.72% | 71,947,743 |
| 2014-04-30 | 2014-04-28 | 16.677 | 4,058,503 | +4,197 | 1.59% | 67,682,494 |
| 2014-04-29 | 2014-04-25 | 17.077 | 4,054,306 | +10,944 | 1.59% | 69,235,202 |
| 2014-04-28 | 2014-04-24 | 16.997 | 4,043,362 | -11,244 | 1.59% | 68,724,648 |
| 2014-04-25 | 2014-04-23 | 17.264 | 4,054,606 | +9,445 | 1.59% | 69,997,641 |
| 2014-04-24 | 2014-04-22 | 17.451 | 4,045,161 | -135,968 | 1.59% | 70,590,137 |
| 2014-04-23 | 2014-04-17 | 16.677 | 4,181,129 | -900 | 1.64% | 69,727,493 |
| 2014-04-22 | 2014-04-16 | 16.757 | 4,182,029 | -38,976 | 1.64% | 70,077,266 |
| 2014-04-17 | 2014-04-15 | 16.783 | 4,221,005 | +44,673 | 1.66% | 70,843,005 |
| 2014-04-16 | 2014-04-14 | 17.637 | 4,176,332 | -50,670 | 1.64% | 73,659,190 |
| 2014-04-15 | 2014-04-11 | 17.237 | 4,227,002 | -184,988 | 1.66% | 72,861,052 |
| 2014-04-14 | 2014-04-10 | 17.397 | 4,411,990 | +197,731 | 1.73% | 76,756,044 |
| 2014-04-11 | 2014-04-09 | 16.570 | 4,214,259 | +4,497 | 1.65% | 69,830,200 |
| 2014-04-10 | 2014-04-08 | 16.677 | 4,209,762 | +28,483 | 1.65% | 70,204,997 |
| 2014-04-09 | 2014-04-07 | 16.383 | 4,181,279 | +10,493 | 1.64% | 68,502,746 |
| 2014-04-08 | 2014-04-04 | 16.463 | 4,170,786 | +11,094 | 1.64% | 68,664,701 |
| 2014-04-07 | 2014-04-03 | 16.730 | 4,159,692 | -18,739 | 1.63% | 69,591,978 |
| 2014-04-04 | 2014-04-02 | 16.330 | 4,178,431 | +600 | 1.64% | 68,233,103 |
| 2014-04-03 | 2014-04-01 | 15.956 | 4,177,831 | +50,819 | 1.64% | 66,662,641 |
| 2014-04-02 | 2014-03-31 | 16.116 | 4,127,012 | +300 | 1.62% | 66,512,479 |
| 2014-04-01 | 2014-03-28 | 15.903 | 4,126,712 | -5,847 | 1.62% | 65,626,748 |
| 2014-03-31 | 2014-03-27 | 15.369 | 4,132,559 | +23,086 | 1.62% | 63,514,372 |
| 2014-03-26 | 2014-03-24 | 16.490 | 4,109,473 | +81,701 | 1.61% | 67,764,942 |
| 2014-03-25 | 2014-03-21 | 16.143 | 4,027,772 | -7,495 | 1.58% | 65,020,562 |
| 2014-03-24 | 2014-03-20 | 16.063 | 4,035,267 | -52,019 | 1.58% | 64,818,538 |
| 2014-03-21 | 2014-03-19 | 16.303 | 4,087,286 | +3,598 | 1.60% | 66,635,660 |
| 2014-03-20 | 2014-03-18 | 16.116 | 4,083,688 | +26,234 | 1.60% | 65,814,253 |
| 2014-03-19 | 2014-03-17 | 16.410 | 4,057,454 | +14,991 | 1.59% | 66,582,360 |
| 2014-03-18 | 2014-03-14 | 15.956 | 4,042,463 | +4,197 | 1.59% | 64,502,672 |
| 2014-03-17 | 2014-03-13 | 16.276 | 4,038,266 | +35,229 | 1.58% | 65,728,727 |
| 2014-03-14 | 2014-03-12 | 16.010 | 4,003,037 | +64,311 | 1.57% | 64,087,203 |
| 2014-03-13 | 2014-03-11 | 17.077 | 3,938,726 | +281,081 | 1.55% | 67,261,447 |
| 2014-03-12 | 2014-03-10 | 16.997 | 3,657,645 | +47,371 | 1.44% | 62,168,652 |
| 2014-03-11 | 2014-03-07 | 17.184 | 3,610,274 | -40,475 | 1.42% | 62,037,815 |
| 2014-03-10 | 2014-03-06 | 16.276 | 3,650,749 | -83,950 | 1.43% | 59,421,317 |
| 2014-03-07 | 2014-03-05 | 16.757 | 3,734,699 | -102,388 | 1.47% | 62,581,463 |
| 2014-03-06 | 2014-03-04 | 16.437 | 3,837,087 | +22,936 | 1.51% | 63,068,547 |
| 2014-03-04 | 2014-02-28 | 16.570 | 3,814,151 | +40,176 | 1.50% | 63,200,418 |
| 2014-03-03 | 2014-02-27 | 16.330 | 3,773,975 | -79,152 | 1.48% | 61,628,402 |
| 2014-02-28 | 2014-02-26 | 15.129 | 3,853,127 | -150,210 | 1.51% | 58,294,402 |
| 2014-02-27 | 2014-02-25 | 15.022 | 4,003,337 | -37,477 | 1.57% | 60,139,666 |
| 2014-02-26 | 2014-02-24 | 14.862 | 4,040,814 | -23,986 | 1.59% | 60,055,740 |
| 2014-02-25 | 2014-02-21 | 15.156 | 4,064,800 | -33,279 | 1.60% | 61,605,287 |
| 2014-02-24 | 2014-02-20 | 15.316 | 4,098,079 | -110,934 | 1.61% | 62,765,744 |
| 2014-02-21 | 2014-02-19 | 15.369 | 4,209,013 | -28,482 | 1.65% | 64,689,414 |
| 2014-02-20 | 2014-02-18 | 15.289 | 4,237,495 | -54,118 | 1.66% | 64,787,957 |
| 2014-02-19 | 2014-02-17 | 15.289 | 4,291,613 | -23,086 | 1.68% | 65,615,379 |
| 2014-02-18 | 2014-02-14 | 14.969 | 4,314,699 | -749 | 1.69% | 64,586,809 |
| 2014-02-17 | 2014-02-13 | 14.809 | 4,315,448 | +37,627 | 1.69% | 63,907,133 |
| 2014-02-14 | 2014-02-12 | 15.343 | 4,277,821 | +5,696 | 1.68% | 65,632,798 |
| 2014-02-13 | 2014-02-11 | 15.129 | 4,272,125 | -1,499 | 1.68% | 64,633,470 |
| 2014-02-12 | 2014-02-10 | 15.209 | 4,273,624 | +12,443 | 1.68% | 64,998,245 |
| 2014-02-11 | 2014-02-07 | 14.462 | 4,261,181 | +2,248 | 1.67% | 61,625,398 |
| 2014-02-10 | 2014-02-06 | 14.062 | 4,258,933 | -3,447 | 1.67% | 59,888,287 |
| 2014-02-07 | 2014-02-05 | 14.088 | 4,262,380 | +22,936 | 1.67% | 60,050,490 |
| 2014-02-06 | 2014-02-04 | 14.249 | 4,239,444 | +42,424 | 1.66% | 60,406,076 |
| 2014-02-05 | 2014-01-30 | 14.329 | 4,197,020 | +16,790 | 1.65% | 60,137,558 |
| 2014-02-04 | 2014-01-28 | 14.809 | 4,180,230 | +11,693 | 1.64% | 61,904,700 |
| 2014-01-29 | 2014-01-27 | 14.702 | 4,168,537 | +119,928 | 1.64% | 61,286,628 |
| 2014-01-28 | 2014-01-24 | 15.343 | 4,048,609 | -3,748 | 1.59% | 62,116,095 |
| 2014-01-24 | 2014-01-22 | 15.689 | 4,052,357 | -2,399 | 1.59% | 63,579,263 |
| 2014-01-23 | 2014-01-21 | 15.369 | 4,054,756 | -45,272 | 1.59% | 62,318,598 |
| 2014-01-22 | 2014-01-20 | 15.369 | 4,100,028 | -5,397 | 1.61% | 63,014,395 |
| 2014-01-21 | 2014-01-17 | 15.529 | 4,105,425 | -215,870 | 1.61% | 63,754,607 |
| 2014-01-20 | 2014-01-16 | 15.369 | 4,321,295 | -24,285 | 1.70% | 66,415,105 |
| 2014-01-17 | 2014-01-15 | 15.423 | 4,345,580 | -18,739 | 1.71% | 67,020,251 |
| 2014-01-16 | 2014-01-14 | 15.423 | 4,364,319 | +68,359 | 1.71% | 67,309,256 |
| 2014-01-15 | 2014-01-13 | 15.529 | 4,295,960 | +94,443 | 1.69% | 66,713,493 |
| 2014-01-14 | 2014-01-10 | 15.930 | 4,201,517 | +150 | 1.65% | 66,928,474 |
| 2014-01-10 | 2014-01-08 | 16.410 | 4,201,367 | +749 | 1.65% | 68,943,956 |
| 2014-01-09 | 2014-01-07 | 16.116 | 4,200,618 | +32,231 | 1.65% | 67,698,741 |
| 2014-01-08 | 2014-01-06 | 16.677 | 4,168,387 | +89,496 | 1.64% | 69,514,998 |
| 2014-01-07 | 2014-01-03 | 17.531 | 4,078,891 | -11,993 | 1.60% | 71,505,251 |
| 2014-01-06 | 2014-01-02 | 17.797 | 4,090,884 | +2,249 | 1.61% | 72,807,055 |
| 2014-01-03 | 2013-12-31 | 18.144 | 4,088,635 | +171,197 | 1.60% | 74,185,277 |
| 2014-01-02 | 2013-12-27 | 17.664 | 3,917,438 | +26,234 | 1.54% | 69,197,529 |
| 2013-12-27 | 2013-12-20 | 17.237 | 3,891,204 | +21,737 | 1.53% | 67,072,884 |
| 2013-12-23 | 2013-12-19 | 17.237 | 3,869,467 | -23,536 | 1.52% | 66,698,203 |
| 2013-12-20 | 2013-12-18 | 17.024 | 3,893,003 | -404,156 | 1.53% | 66,272,886 |
| 2013-12-19 | 2013-12-17 | 16.783 | 4,297,159 | +55,766 | 1.69% | 72,121,132 |
| 2013-12-18 | 2013-12-16 | 16.997 | 4,241,393 | +7,945 | 1.66% | 72,090,562 |
| 2013-12-17 | 2013-12-13 | 17.397 | 4,233,448 | -106,436 | 1.66% | 73,649,922 |
| 2013-12-16 | 2013-12-12 | 17.451 | 4,339,884 | +8,995 | 1.70% | 75,733,205 |
| 2013-12-13 | 2013-12-11 | 17.531 | 4,330,889 | -62,812 | 1.70% | 75,922,917 |
| 2013-12-12 | 2013-12-10 | 18.571 | 4,393,701 | -38,077 | 1.72% | 81,596,251 |
| 2013-12-11 | 2013-12-09 | 18.971 | 4,431,778 | -2,999 | 1.74% | 84,077,166 |
| 2013-12-10 | 2013-12-06 | 18.918 | 4,434,777 | +87,548 | 1.74% | 83,897,397 |
| 2013-12-09 | 2013-12-05 | 18.945 | 4,347,229 | +96,991 | 1.71% | 82,357,154 |
| 2013-12-06 | 2013-12-04 | 19.105 | 4,250,238 | +53,518 | 1.67% | 81,200,132 |
| 2013-12-05 | 2013-12-03 | 19.612 | 4,196,720 | -292,624 | 1.65% | 82,305,299 |
| 2013-12-04 | 2013-12-02 | 17.664 | 4,489,344 | -9,744 | 1.76% | 79,299,663 |
| 2013-12-03 | 2013-11-29 | 17.477 | 4,499,088 | -125,474 | 1.77% | 78,631,444 |
| 2013-12-02 | 2013-11-28 | 17.397 | 4,624,562 | -55,017 | 1.81% | 80,454,190 |
| 2013-11-29 | 2013-11-27 | 17.424 | 4,679,579 | -48,271 | 1.84% | 81,536,193 |
| 2013-11-28 | 2013-11-26 | 17.424 | 4,727,850 | -134,169 | 1.86% | 82,377,259 |
| 2013-11-27 | 2013-11-25 | 17.744 | 4,862,019 | -202,378 | 1.91% | 86,271,781 |
| 2013-11-26 | 2013-11-22 | 17.557 | 5,064,397 | +300 | 1.99% | 88,916,857 |
| 2013-11-25 | 2013-11-21 | 17.504 | 5,064,097 | +96,692 | 1.99% | 88,641,342 |
| 2013-11-22 | 2013-11-20 | 18.091 | 4,967,405 | +174,644 | 1.95% | 89,864,824 |
| 2013-11-21 | 2013-11-19 | 17.877 | 4,792,761 | +2,849 | 1.88% | 85,682,285 |
| 2013-11-20 | 2013-11-18 | 17.557 | 4,789,912 | -86,498 | 1.88% | 84,097,656 |
| 2013-11-19 | 2013-11-15 | 17.344 | 4,876,410 | -102,089 | 1.91% | 84,575,395 |
| 2013-11-18 | 2013-11-14 | 17.024 | 4,978,499 | +4,947 | 1.95% | 84,751,924 |
| 2013-11-15 | 2013-11-13 | 17.077 | 4,973,552 | -71,507 | 1.95% | 84,933,125 |
| 2013-11-14 | 2013-11-12 | 17.584 | 5,045,059 | -59,963 | 1.98% | 88,711,951 |
| 2013-11-13 | 2013-11-11 | 17.077 | 5,105,022 | -14,991 | 2.00% | 87,178,232 |
| 2013-11-12 | 2013-11-08 | 16.730 | 5,120,013 | +147,960 | 2.01% | 85,658,225 |
| 2013-11-11 | 2013-11-07 | 17.157 | 4,972,053 | +62,213 | 1.95% | 85,305,530 |
| 2013-11-08 | 2013-11-06 | 17.451 | 4,909,840 | -11,543 | 1.93% | 85,679,230 |
| 2013-11-07 | 2013-11-05 | 17.744 | 4,921,383 | -258,594 | 1.93% | 87,325,137 |
| 2013-11-06 | 2013-11-04 | 16.810 | 5,179,977 | +14,991 | 2.03% | 87,076,075 |
| 2013-11-05 | 2013-11-01 | 17.130 | 5,164,986 | -80,202 | 2.03% | 88,477,867 |
| 2013-11-04 | 2013-10-31 | 16.650 | 5,245,188 | -97,441 | 2.06% | 87,332,545 |
| 2013-11-01 | 2013-10-30 | 15.850 | 5,342,629 | +63,262 | 2.10% | 84,678,260 |
| 2013-10-31 | 2013-10-29 | 15.823 | 5,279,367 | +21,886 | 2.07% | 83,534,718 |
| 2013-10-30 | 2013-10-28 | 15.983 | 5,257,481 | -36,278 | 2.06% | 84,030,123 |
| 2013-10-29 | 2013-10-25 | 15.770 | 5,293,759 | +86,798 | 2.08% | 83,479,937 |
| 2013-10-28 | 2013-10-24 | 15.956 | 5,206,961 | +388,266 | 2.04% | 83,083,728 |
| 2013-10-25 | 2013-10-23 | 15.876 | 4,818,695 | +204,477 | 1.89% | 76,502,719 |
| 2013-10-24 | 2013-10-22 | 15.930 | 4,614,218 | +65,210 | 1.81% | 73,502,634 |
| 2013-10-23 | 2013-10-21 | 15.716 | 4,549,008 | +79,452 | 1.79% | 71,492,825 |
| 2013-10-22 | 2013-10-18 | 15.609 | 4,469,556 | -44,073 | 1.75% | 69,767,107 |
| 2013-10-21 | 2013-10-17 | 15.743 | 4,513,629 | +15,441 | 1.77% | 71,057,240 |
| 2013-10-18 | 2013-10-16 | 15.529 | 4,498,188 | +28,333 | 1.77% | 69,853,963 |
| 2013-10-17 | 2013-10-15 | 15.823 | 4,469,855 | +37,777 | 1.75% | 70,725,918 |
| 2013-10-16 | 2013-10-11 | 15.316 | 4,432,078 | +37,777 | 1.74% | 67,881,238 |
| 2013-10-15 | 2013-10-10 | 15.209 | 4,394,301 | -26,084 | 1.72% | 66,833,641 |
| 2013-10-11 | 2013-10-09 | 15.209 | 4,420,385 | +12,742 | 1.73% | 67,230,357 |
| 2013-10-10 | 2013-10-08 | 15.423 | 4,407,643 | +24,136 | 1.73% | 67,977,426 |
| 2013-10-09 | 2013-10-07 | 15.316 | 4,383,507 | +47,071 | 1.72% | 67,137,329 |
| 2013-10-08 | 2013-10-04 | 15.209 | 4,336,436 | -65,960 | 1.70% | 65,953,563 |
| 2013-10-07 | 2013-10-03 | 15.076 | 4,402,396 | -1,499 | 1.73% | 66,369,419 |
| 2013-10-04 | 2013-10-02 | 15.102 | 4,403,895 | -23,686 | 1.73% | 66,509,526 |
| 2013-10-03 | 2013-09-30 | 15.076 | 4,427,581 | +11,243 | 1.74% | 66,749,102 |
| 2013-10-02 | 2013-09-27 | 15.076 | 4,416,338 | -4,197 | 1.73% | 66,579,605 |
| 2013-09-30 | 2013-09-26 | 15.076 | 4,420,535 | -1,949 | 1.73% | 66,642,878 |
| 2013-09-27 | 2013-09-25 | 14.916 | 4,422,484 | -3,748 | 1.74% | 65,964,237 |
| 2013-09-26 | 2013-09-24 | 14.942 | 4,426,232 | -599 | 1.74% | 66,138,245 |
| 2013-09-25 | 2013-09-23 | 15.609 | 4,426,831 | +156,805 | 1.74% | 69,100,195 |
| 2013-09-23 | 2013-09-18 | 15.289 | 4,270,026 | +5,397 | 1.68% | 65,285,330 |
| 2013-09-18 | 2013-09-16 | 15.476 | 4,264,629 | -9,594 | 1.67% | 65,999,359 |
| 2013-09-17 | 2013-09-13 | 15.449 | 4,274,223 | +8,694 | 1.68% | 66,033,787 |
| 2013-09-16 | 2013-09-12 | 15.636 | 4,265,529 | +5,247 | 1.67% | 66,696,183 |
| 2013-09-13 | 2013-09-11 | 15.796 | 4,260,282 | -30,132 | 1.67% | 67,296,197 |
| 2013-09-12 | 2013-09-10 | 15.956 | 4,290,414 | +61,313 | 1.68% | 68,459,047 |
| 2013-09-11 | 2013-09-09 | 15.182 | 4,229,101 | -88,446 | 1.66% | 64,208,243 |
| 2013-09-10 | 2013-09-06 | 14.996 | 4,317,547 | +7,495 | 1.69% | 64,744,645 |
| 2013-09-09 | 2013-09-05 | 15.076 | 4,310,052 | -7,645 | 1.69% | 64,977,264 |
| 2013-09-06 | 2013-09-04 | 14.435 | 4,317,697 | -17,090 | 1.69% | 62,327,527 |
| 2013-09-05 | 2013-09-03 | 14.622 | 4,334,787 | -4,047 | 1.70% | 63,383,875 |
| 2013-09-04 | 2013-09-02 | 14.275 | 4,338,834 | +28,183 | 1.70% | 61,938,015 |
| 2013-09-03 | 2013-08-30 | 14.462 | 4,310,651 | +899 | 1.69% | 62,340,835 |
| 2013-09-02 | 2013-08-29 | 14.329 | 4,309,752 | -5,247 | 1.69% | 61,752,854 |
| 2013-08-30 | 2013-08-28 | 14.115 | 4,314,999 | +25,035 | 1.69% | 60,906,948 |
| 2013-08-29 | 2013-08-27 | 14.435 | 4,289,964 | -3,897 | 1.68% | 61,927,191 |
| 2013-08-28 | 2013-08-26 | 14.435 | 4,293,861 | -23,236 | 1.68% | 61,983,445 |
| 2013-08-27 | 2013-08-23 | 14.435 | 4,317,097 | +208,224 | 1.69% | 62,318,865 |
| 2013-08-26 | 2013-08-22 | 14.702 | 4,108,873 | +140,166 | 1.61% | 60,409,436 |
| 2013-08-23 | 2013-08-21 | 14.729 | 3,968,707 | +160,553 | 1.56% | 58,454,585 |
| 2013-08-22 | 2013-08-20 | 14.622 | 3,808,154 | +318,558 | 1.49% | 55,683,372 |
| 2013-08-21 | 2013-08-19 | 15.209 | 3,489,596 | -22,337 | 1.37% | 53,073,835 |
| 2013-08-20 | 2013-08-16 | 15.263 | 3,511,933 | +148,261 | 1.38% | 53,600,978 |
| 2013-08-19 | 2013-08-15 | 15.102 | 3,363,672 | +3,748 | 1.32% | 50,799,629 |
| 2013-08-16 | 2013-08-13 | 15.423 | 3,359,924 | -80,202 | 1.32% | 51,818,848 |
| 2013-08-13 | 2013-08-09 | 14.676 | 3,440,126 | +2,998 | 1.35% | 50,485,598 |
| 2013-08-12 | 2013-08-08 | 14.649 | 3,437,128 | +7,496 | 1.35% | 50,349,889 |
| 2013-08-09 | 2013-08-07 | 14.569 | 3,429,632 | +20,237 | 1.35% | 49,965,545 |
| 2013-08-08 | 2013-08-06 | 14.916 | 3,409,395 | +34,629 | 1.34% | 50,853,353 |
| 2013-08-07 | 2013-08-05 | 15.076 | 3,374,766 | -22,336 | 1.32% | 50,877,127 |
| 2013-08-06 | 2013-08-02 | 14.542 | 3,397,102 | +30,432 | 1.33% | 49,400,979 |
| 2013-08-01 | 2013-07-30 | 14.355 | 3,366,670 | +2,248 | 1.32% | 48,329,610 |
| 2013-07-30 | 2013-07-26 | 14.702 | 3,364,422 | +35,979 | 1.32% | 49,464,375 |
| 2013-07-29 | 2013-07-25 | 14.942 | 3,328,443 | -2,999 | 1.31% | 49,734,713 |
| 2013-07-26 | 2013-07-24 | 14.729 | 3,331,442 | -23,985 | 1.31% | 49,068,389 |
| 2013-07-23 | 2013-07-19 | 14.249 | 3,355,427 | -7,496 | 1.32% | 47,810,085 |
| 2013-07-22 | 2013-07-18 | 14.088 | 3,362,923 | -13,492 | 1.32% | 47,378,500 |
| 2013-07-19 | 2013-07-17 | 14.115 | 3,376,415 | -62,212 | 1.32% | 47,658,674 |
| 2013-07-18 | 2013-07-16 | 14.569 | 3,438,627 | +1,349 | 1.35% | 50,096,591 |
| 2013-07-17 | 2013-07-15 | 14.195 | 3,437,278 | +9,295 | 1.35% | 48,792,914 |
| 2013-07-16 | 2013-07-12 | 14.435 | 3,427,983 | +32,230 | 1.35% | 49,484,181 |
| 2013-07-15 | 2013-07-11 | 14.035 | 3,395,753 | +16,490 | 1.33% | 47,659,810 |
| 2013-07-12 | 2013-07-10 | 13.395 | 3,379,263 | -162,052 | 1.33% | 45,264,338 |
| 2013-07-11 | 2013-07-09 | 13.715 | 3,541,315 | +3,898 | 1.39% | 48,568,886 |
| 2013-07-10 | 2013-07-08 | 13.635 | 3,537,417 | +13,491 | 1.39% | 48,232,261 |
| 2013-07-09 | 2013-07-05 | 14.062 | 3,523,926 | +7,046 | 1.38% | 49,552,761 |
| 2013-07-08 | 2013-07-04 | 14.035 | 3,516,880 | +10,494 | 1.38% | 49,359,842 |
| 2013-07-05 | 2013-07-03 | 14.435 | 3,506,386 | +1,499 | 1.38% | 50,615,957 |
| 2013-07-04 | 2013-07-02 | 14.275 | 3,504,887 | +3,898 | 1.38% | 50,033,199 |
| 2013-07-03 | 2013-06-28 | 13.902 | 3,500,989 | +2,698 | 1.37% | 48,669,730 |
| 2013-07-02 | 2013-06-27 | 13.742 | 3,498,291 | +6,896 | 1.37% | 48,072,159 |
| 2013-06-28 | 2013-06-26 | 14.329 | 3,491,395 | -3,298 | 1.37% | 50,026,917 |
| 2013-06-27 | 2013-06-25 | 13.688 | 3,494,693 | +9,894 | 1.37% | 47,836,221 |
| 2013-06-26 | 2013-06-24 | 14.169 | 3,484,799 | -11,094 | 1.37% | 49,374,501 |
| 2013-06-25 | 2013-06-21 | 14.702 | 3,495,893 | +13,492 | 1.37% | 51,397,287 |
| 2013-06-24 | 2013-06-20 | 14.676 | 3,482,401 | +33,880 | 1.37% | 51,106,005 |
| 2013-06-21 | 2013-06-19 | 14.996 | 3,448,521 | -1,499 | 1.35% | 51,712,991 |
| 2013-06-20 | 2013-06-18 | 15.236 | 3,450,020 | +12,442 | 1.35% | 52,563,973 |
| 2013-06-18 | 2013-06-14 | 15.209 | 3,437,578 | -1,199 | 1.35% | 52,282,685 |
| 2013-06-17 | 2013-06-13 | 15.156 | 3,438,777 | -1,949 | 1.35% | 52,117,409 |
| 2013-06-14 | 2013-06-11 | 15.182 | 3,440,726 | +26,834 | 1.35% | 52,238,755 |
| 2013-06-13 | 2013-06-10 | 15.583 | 3,413,892 | +19,488 | 1.34% | 53,197,729 |
| 2013-06-11 | 2013-06-07 | 15.876 | 3,394,404 | +4,947 | 1.33% | 53,890,345 |
| 2013-06-10 | 2013-06-06 | 15.556 | 3,389,457 | -11,243 | 1.33% | 52,726,525 |
| 2013-06-07 | 2013-06-05 | 16.090 | 3,400,700 | -3,598 | 1.33% | 54,716,221 |
| 2013-06-06 | 2013-06-04 | 15.343 | 3,404,298 | -10,344 | 1.34% | 52,230,704 |
| 2013-06-05 | 2013-06-03 | 15.930 | 3,414,642 | -191,134 | 1.34% | 54,393,872 |
| 2013-06-04 | 2013-05-31 | 16.063 | 3,605,776 | +8,844 | 1.41% | 57,919,620 |
| 2013-06-03 | 2013-05-30 | 16.917 | 3,596,932 | +450 | 1.41% | 60,848,791 |
| 2013-05-31 | 2013-05-29 | 16.944 | 3,596,482 | +11,843 | 1.41% | 60,937,142 |
| 2013-05-30 | 2013-05-28 | 17.237 | 3,584,639 | +11,993 | 1.41% | 61,788,608 |
| 2013-05-29 | 2013-05-27 | 17.343 | 3,572,646 | -46,172 | 1.40% | 61,959,824 |
| 2013-05-28 | 2013-05-24 | 17.208 | 3,618,818 | -11,646 | 1.42% | 62,272,548 |
| 2013-05-27 | 2013-05-23 | 17.505 | 3,630,464 | +6,525 | 1.44% | 63,550,072 |
| 2013-05-24 | 2013-05-22 | 17.990 | 3,623,939 | -7,712 | 1.44% | 65,195,246 |
| 2013-05-23 | 2013-05-21 | 18.611 | 3,631,651 | -69,258 | 1.44% | 67,586,882 |
| 2013-05-22 | 2013-05-20 | 17.693 | 3,700,909 | -17,796 | 1.47% | 65,481,928 |
| 2013-05-21 | 2013-05-16 | 17.586 | 3,718,705 | -83,643 | 1.48% | 65,395,601 |
| 2013-05-20 | 2013-05-15 | 17.720 | 3,802,348 | -46,271 | 1.51% | 67,379,293 |
| 2013-05-16 | 2013-05-14 | 17.855 | 3,848,619 | -6,673 | 1.53% | 68,718,255 |
| 2013-05-15 | 2013-05-13 | 17.613 | 3,855,292 | -25,657 | 1.53% | 67,901,548 |
| 2013-05-14 | 2013-05-10 | 17.909 | 3,880,949 | -451,435 | 1.54% | 69,504,869 |
| 2013-05-13 | 2013-05-09 | 17.181 | 4,332,384 | -7,118 | 1.72% | 74,434,725 |
| 2013-05-10 | 2013-05-08 | 17.451 | 4,339,502 | +28,177 | 1.72% | 75,727,460 |
| 2013-05-09 | 2013-05-07 | 17.720 | 4,311,325 | -50,571 | 1.71% | 76,398,591 |
| 2013-05-08 | 2013-05-06 | 16.372 | 4,361,896 | +319,445 | 1.73% | 71,412,332 |
| 2013-05-07 | 2013-05-03 | 15.967 | 4,042,451 | -116,715 | 1.60% | 64,546,944 |
| 2013-05-06 | 2013-05-02 | 15.131 | 4,159,166 | -62,287 | 1.65% | 62,932,985 |
| 2013-05-03 | 2013-04-30 | 14.700 | 4,221,453 | +52,351 | 1.67% | 62,053,699 |
| 2013-05-02 | 2013-04-29 | 14.403 | 4,169,102 | +53,241 | 1.65% | 60,047,232 |
| 2013-04-30 | 2013-04-26 | 14.834 | 4,115,861 | -165,062 | 1.63% | 61,056,598 |
| 2013-04-29 | 2013-04-25 | 15.320 | 4,280,923 | +6,526 | 1.70% | 65,583,557 |
| 2013-04-26 | 2013-04-24 | 15.698 | 4,274,397 | +75,486 | 1.70% | 67,097,611 |
| 2013-04-25 | 2013-04-23 | 14.484 | 4,198,911 | +43,898 | 1.67% | 60,816,325 |
| 2013-04-24 | 2013-04-22 | 14.673 | 4,155,013 | +80,084 | 1.65% | 60,964,989 |
| 2013-04-23 | 2013-04-19 | 14.700 | 4,074,929 | +5,487 | 1.62% | 59,899,854 |
| 2013-04-22 | 2013-04-18 | 14.430 | 4,069,442 | +61,249 | 1.61% | 58,721,597 |
| 2013-04-19 | 2013-04-17 | 14.619 | 4,008,193 | +50,720 | 1.59% | 58,594,537 |
| 2013-04-18 | 2013-04-16 | 14.538 | 3,957,473 | +60,359 | 1.57% | 57,532,857 |
| 2013-04-17 | 2013-04-15 | 14.781 | 3,897,114 | +15,572 | 1.55% | 57,601,379 |
| 2013-04-16 | 2013-04-12 | 15.104 | 3,881,542 | +453,067 | 1.54% | 58,627,521 |
| 2013-04-15 | 2013-04-11 | 15.185 | 3,428,475 | +15,423 | 1.36% | 52,061,730 |
| 2013-04-12 | 2013-04-10 | 15.347 | 3,413,052 | +6,674 | 1.35% | 52,379,866 |
| 2013-04-11 | 2013-04-09 | 15.347 | 3,406,378 | +2,669 | 1.35% | 52,277,441 |
| 2013-04-10 | 2013-04-08 | 14.834 | 3,403,709 | +33,517 | 1.35% | 50,492,204 |
| 2013-04-09 | 2013-04-05 | 15.050 | 3,370,192 | +39,893 | 1.34% | 50,722,197 |
| 2013-04-08 | 2013-04-03 | 15.940 | 3,330,299 | +96,546 | 1.32% | 53,085,990 |
| 2013-04-05 | 2013-04-02 | 16.507 | 3,233,753 | -3,856 | 1.28% | 53,378,637 |
| 2013-04-03 | 2013-03-28 | 17.343 | 3,237,609 | +147,413 | 1.28% | 56,149,331 |
| 2013-04-02 | 2013-03-27 | 18.341 | 3,090,196 | +165,655 | 1.23% | 56,676,648 |
| 2013-03-28 | 2013-03-26 | 19.069 | 2,924,541 | +65,847 | 1.16% | 55,768,164 |
| 2013-03-26 | 2013-03-22 | 19.689 | 2,858,694 | +41,525 | 1.13% | 56,285,917 |
| 2013-03-25 | 2013-03-21 | 19.986 | 2,817,169 | -11,864 | 1.12% | 56,304,139 |
| 2013-03-22 | 2013-03-20 | 19.608 | 2,829,033 | -5,488 | 1.12% | 55,472,998 |
| 2013-03-21 | 2013-03-19 | 19.447 | 2,834,521 | +8,157 | 1.12% | 55,121,897 |
| 2013-03-20 | 2013-03-18 | 19.555 | 2,826,364 | +7,267 | 1.12% | 55,268,199 |
| 2013-03-19 | 2013-03-15 | 20.310 | 2,819,097 | -11,123 | 1.12% | 57,255,104 |
| 2013-03-18 | 2013-03-14 | 19.932 | 2,830,220 | -7,712 | 1.12% | 56,412,306 |
| 2013-03-15 | 2013-03-13 | 20.148 | 2,837,932 | +22,097 | 1.13% | 57,178,374 |
| 2013-03-14 | 2013-03-12 | 20.283 | 2,815,835 | +2,225 | 1.12% | 57,112,906 |
| 2013-03-13 | 2013-03-11 | 20.337 | 2,813,610 | +7,860 | 1.12% | 57,219,553 |
| 2013-03-12 | 2013-03-08 | 21.038 | 2,805,750 | -3,707 | 1.11% | 59,027,282 |
| 2013-03-11 | 2013-03-07 | 21.335 | 2,809,457 | -46,271 | 1.11% | 59,938,806 |
| 2013-03-08 | 2013-03-06 | 21.227 | 2,855,728 | -63,029 | 1.13% | 60,617,886 |
| 2013-03-07 | 2013-03-05 | 19.959 | 2,918,757 | +15,127 | 1.16% | 58,255,760 |
| 2013-03-06 | 2013-03-04 | 19.878 | 2,903,630 | +6,970 | 1.15% | 57,718,891 |
| 2013-03-05 | 2013-03-01 | 20.202 | 2,896,660 | +1,038 | 1.15% | 58,517,876 |
| 2013-03-04 | 2013-02-28 | 19.662 | 2,895,622 | +5,191 | 1.15% | 56,934,906 |
| 2013-02-28 | 2013-02-26 | 19.555 | 2,890,431 | -7,564 | 1.15% | 56,520,999 |
| 2013-02-27 | 2013-02-25 | 19.986 | 2,897,995 | +7,416 | 1.15% | 57,919,533 |
| 2013-02-26 | 2013-02-22 | 20.040 | 2,890,579 | +20,169 | 1.15% | 57,927,245 |
| 2013-02-22 | 2013-02-20 | 20.418 | 2,870,410 | -28,919 | 1.14% | 58,606,938 |
| 2013-02-21 | 2013-02-19 | 20.229 | 2,899,329 | -5,191 | 1.15% | 58,649,995 |
| 2013-02-20 | 2013-02-18 | 20.633 | 2,904,520 | -29,957 | 1.15% | 59,930,103 |
| 2013-02-19 | 2013-02-15 | 20.633 | 2,934,477 | +20,614 | 1.16% | 60,548,217 |
| 2013-02-18 | 2013-02-14 | 20.364 | 2,913,863 | -148 | 1.16% | 59,336,960 |
| 2013-02-15 | 2013-02-08 | 19.986 | 2,914,011 | +47,308 | 1.16% | 58,239,630 |
| 2013-02-14 | 2013-02-07 | 20.013 | 2,866,703 | -10,529 | 1.14% | 57,371,449 |
| 2013-02-08 | 2013-02-06 | 20.202 | 2,877,232 | +3,411 | 1.14% | 58,125,395 |
| 2013-02-07 | 2013-02-05 | 19.662 | 2,873,821 | -23,729 | 1.14% | 56,506,246 |
| 2013-02-06 | 2013-02-04 | 20.040 | 2,897,550 | +1,483 | 1.15% | 58,066,944 |
| 2013-02-04 | 2013-01-31 | 20.256 | 2,896,067 | -12,309 | 1.15% | 58,662,120 |
| 2013-02-01 | 2013-01-30 | 20.202 | 2,908,376 | +36,779 | 1.15% | 58,754,561 |
| 2013-01-31 | 2013-01-29 | 19.959 | 2,871,597 | +26,992 | 1.14% | 57,314,489 |
| 2013-01-30 | 2013-01-28 | 19.689 | 2,844,605 | -6,229 | 1.13% | 56,008,513 |
| 2013-01-29 | 2013-01-25 | 19.824 | 2,850,834 | +31,440 | 1.13% | 56,515,618 |
| 2013-01-28 | 2013-01-24 | 20.687 | 2,819,394 | -11,864 | 1.12% | 58,325,752 |
| 2013-01-25 | 2013-01-23 | 20.687 | 2,831,258 | -5,191 | 1.12% | 58,571,187 |
| 2013-01-24 | 2013-01-22 | 20.822 | 2,836,449 | -20,021 | 1.13% | 59,061,095 |
| 2013-01-23 | 2013-01-21 | 20.795 | 2,856,470 | +4,894 | 1.13% | 59,400,932 |
| 2013-01-22 | 2013-01-18 | 21.119 | 2,851,576 | -27,436 | 1.13% | 60,222,105 |
| 2013-01-21 | 2013-01-17 | 20.552 | 2,879,012 | +70,148 | 1.14% | 59,170,830 |
| 2013-01-18 | 2013-01-16 | 20.930 | 2,808,864 | +25,063 | 1.11% | 58,789,755 |
| 2013-01-17 | 2013-01-15 | 21.631 | 2,783,801 | +14,089 | 1.10% | 60,217,368 |
| 2013-01-16 | 2013-01-14 | 21.712 | 2,769,712 | -18,835 | 1.10% | 60,136,716 |
| 2013-01-15 | 2013-01-11 | 22.171 | 2,788,547 | +68,665 | 1.11% | 61,824,271 |
| 2013-01-14 | 2013-01-10 | 22.683 | 2,719,882 | -57,839 | 1.08% | 61,695,754 |
| 2013-01-11 | 2013-01-09 | 21.739 | 2,777,721 | +32,627 | 1.10% | 60,385,530 |
| 2013-01-10 | 2013-01-08 | 21.820 | 2,745,094 | +89,724 | 1.09% | 59,898,364 |
| 2013-01-09 | 2013-01-07 | 22.926 | 2,655,370 | -8,750 | 1.05% | 60,876,992 |
| 2013-01-08 | 2013-01-04 | 22.387 | 2,664,120 | -4,004 | 1.06% | 59,640,475 |
| 2013-01-07 | 2013-01-03 | 22.899 | 2,668,124 | -52,203 | 1.06% | 61,097,426 |
| 2013-01-04 | 2013-01-02 | 22.198 | 2,720,327 | -148 | 1.08% | 60,385,152 |
| 2013-01-03 | 2012-12-31 | 21.092 | 2,720,475 | -27,140 | 1.08% | 57,380,022 |
| 2013-01-02 | 2012-12-27 | 21.443 | 2,747,615 | +7,860 | 1.09% | 58,915,860 |
| 2012-12-28 | 2012-12-24 | 21.254 | 2,739,755 | +38,114 | 1.09% | 58,230,050 |
| 2012-12-27 | 2012-12-20 | 21.712 | 2,701,641 | +17,796 | 1.07% | 58,658,741 |
| 2012-12-21 | 2012-12-19 | 21.955 | 2,683,845 | -118,197 | 1.06% | 58,923,841 |
| 2012-12-20 | 2012-12-18 | 20.849 | 2,802,042 | -27,881 | 1.11% | 58,420,242 |
| 2012-12-19 | 2012-12-17 | 20.256 | 2,829,923 | +33,516 | 1.12% | 57,322,322 |
| 2012-12-18 | 2012-12-14 | 20.418 | 2,796,407 | +3,560 | 1.11% | 57,095,973 |
| 2012-12-17 | 2012-12-13 | 20.094 | 2,792,847 | +27,584 | 1.11% | 56,119,350 |
| 2012-12-14 | 2012-12-12 | 20.768 | 2,765,263 | -194,426 | 1.10% | 57,429,678 |
| 2012-12-13 | 2012-12-11 | 19.770 | 2,959,689 | -26,694 | 1.17% | 58,513,930 |
| 2012-12-12 | 2012-12-10 | 19.932 | 2,986,383 | -115,973 | 1.18% | 59,524,966 |
| 2012-12-11 | 2012-12-07 | 18.098 | 3,102,356 | -134,067 | 1.23% | 56,146,588 |
| 2012-12-10 | 2012-12-06 | 17.720 | 3,236,423 | -17,648 | 1.28% | 57,350,851 |
| 2012-12-07 | 2012-12-05 | 17.909 | 3,254,071 | -7,267 | 1.29% | 58,277,957 |
| 2012-12-06 | 2012-12-04 | 17.640 | 3,261,338 | +742 | 1.29% | 57,528,463 |
| 2012-12-05 | 2012-12-03 | 17.505 | 3,260,596 | +10,529 | 1.29% | 57,075,655 |
| 2012-12-04 | 2012-11-30 | 17.801 | 3,250,067 | -11,122 | 1.29% | 57,855,608 |
| 2012-12-03 | 2012-11-29 | 17.559 | 3,261,189 | +9,639 | 1.29% | 57,261,955 |
| 2012-11-30 | 2012-11-28 | 17.559 | 3,251,550 | -10,381 | 1.29% | 57,092,708 |
| 2012-11-29 | 2012-11-27 | 17.586 | 3,261,931 | +68,220 | 1.29% | 57,362,964 |
| 2012-11-28 | 2012-11-26 | 17.909 | 3,193,711 | -12,161 | 1.27% | 57,196,955 |
| 2012-11-27 | 2012-11-23 | 18.287 | 3,205,872 | -23,284 | 1.27% | 58,625,301 |
| 2012-11-26 | 2012-11-22 | 17.693 | 3,229,156 | -4,449 | 1.28% | 57,134,980 |
| 2012-11-23 | 2012-11-21 | 17.747 | 3,233,605 | -10,974 | 1.28% | 57,388,130 |
| 2012-11-22 | 2012-11-20 | 17.747 | 3,244,579 | +741 | 1.29% | 57,582,891 |
| 2012-11-21 | 2012-11-19 | 17.774 | 3,243,838 | +3,708 | 1.29% | 57,657,232 |
| 2012-11-20 | 2012-11-16 | 17.882 | 3,240,130 | -43,898 | 1.29% | 57,940,892 |
| 2012-11-19 | 2012-11-15 | 17.909 | 3,284,028 | -126,948 | 1.30% | 58,814,464 |
| 2012-11-16 | 2012-11-14 | 17.559 | 3,410,976 | +24,174 | 1.35% | 59,892,007 |
| 2012-11-15 | 2012-11-13 | 17.532 | 3,386,802 | -51,165 | 1.34% | 59,376,197 |
| 2012-11-14 | 2012-11-12 | 17.747 | 3,437,967 | -63,622 | 1.36% | 61,015,028 |
| 2012-11-13 | 2012-11-09 | 17.990 | 3,501,589 | -72,669 | 1.39% | 62,994,150 |
| 2012-11-12 | 2012-11-08 | 18.044 | 3,574,258 | -11,419 | 1.42% | 64,494,285 |
| 2012-11-09 | 2012-11-07 | 18.260 | 3,585,677 | +17,797 | 1.42% | 65,474,026 |
| 2012-11-08 | 2012-11-06 | 17.882 | 3,567,880 | +56,503 | 1.42% | 63,801,808 |
| 2012-11-07 | 2012-11-05 | 18.476 | 3,511,377 | -21,504 | 1.39% | 64,874,981 |
| 2012-11-06 | 2012-11-02 | 18.664 | 3,532,881 | -242,476 | 1.40% | 65,939,298 |
| 2012-11-05 | 2012-11-01 | 18.584 | 3,775,357 | +39,894 | 1.50% | 70,159,496 |
| 2012-11-02 | 2012-10-31 | 17.505 | 3,735,463 | -66,588 | 1.48% | 65,388,045 |
| 2012-11-01 | 2012-10-30 | 17.019 | 3,802,051 | +18,093 | 1.51% | 64,707,782 |
| 2012-10-31 | 2012-10-29 | 16.911 | 3,783,958 | -106,927 | 1.50% | 63,991,614 |
| 2012-10-30 | 2012-10-26 | 16.938 | 3,890,885 | +128,282 | 1.54% | 65,904,831 |
| 2012-10-29 | 2012-10-25 | 17.828 | 3,762,603 | +198,430 | 1.49% | 67,080,930 |
| 2012-10-26 | 2012-10-24 | 18.152 | 3,564,173 | +61,101 | 1.41% | 64,696,838 |
| 2012-10-25 | 2012-10-22 | 18.422 | 3,503,072 | +3,263 | 1.39% | 64,532,573 |
| 2012-10-24 | 2012-10-19 | 18.584 | 3,499,809 | -1,090,771 | 1.39% | 65,038,839 |
| 2012-10-22 | 2012-10-18 | 17.666 | 4,590,580 | -1,262,209 | 1.82% | 81,099,481 |
| 2012-10-19 | 2012-10-17 | 16.426 | 5,852,789 | -245,887 | 2.32% | 96,136,737 |
| 2012-10-18 | 2012-10-16 | 16.615 | 6,098,676 | -531,074 | 2.42% | 101,327,071 |
| 2012-10-17 | 2012-10-15 | 16.210 | 6,629,750 | -299,424 | 2.63% | 107,468,414 |
| 2012-10-16 | 2012-10-12 | 15.077 | 6,929,174 | +120,422 | 2.75% | 104,472,621 |
| 2012-10-15 | 2012-10-11 | 14.996 | 6,808,752 | +233,281 | 2.70% | 102,106,061 |
| 2012-10-12 | 2012-10-10 | 15.374 | 6,575,471 | -3,263 | 2.61% | 101,090,638 |
| 2012-10-11 | 2012-10-09 | 14.942 | 6,578,734 | +99,363 | 2.61% | 98,301,763 |
| 2012-10-10 | 2012-10-08 | 14.727 | 6,479,371 | +48,199 | 2.57% | 95,418,966 |
| 2012-10-09 | 2012-10-05 | 14.915 | 6,431,172 | +214,150 | 2.55% | 95,923,380 |
| 2012-10-08 | 2012-10-04 | 14.322 | 6,217,022 | -32,627 | 2.47% | 89,040,203 |
| 2012-10-05 | 2012-10-03 | 13.917 | 6,249,649 | -85,126 | 2.48% | 86,979,027 |
| 2012-10-04 | 2012-09-28 | 14.241 | 6,334,775 | +25,953 | 2.51% | 90,214,082 |
| 2012-10-03 | 2012-09-27 | 14.106 | 6,308,822 | +214,892 | 2.50% | 88,993,683 |
| 2012-09-28 | 2012-09-26 | 14.376 | 6,093,930 | +70,147 | 2.42% | 87,606,007 |
| 2012-09-27 | 2012-09-25 | 15.050 | 6,023,783 | +1,998,239 | 2.39% | 90,659,377 |
| 2012-09-26 | 2012-09-24 | 14.996 | 4,025,544 | -7,416 | 1.60% | 60,368,250 |
| 2012-09-25 | 2012-09-21 | 15.023 | 4,032,960 | +21,504 | 1.60% | 60,588,238 |
| 2012-09-24 | 2012-09-20 | 15.023 | 4,011,456 | +375,949 | 1.59% | 60,265,178 |
| 2012-09-21 | 2012-09-19 | 15.374 | 3,635,507 | +131,545 | 1.44% | 55,891,924 |
| 2012-09-20 | 2012-09-18 | 15.131 | 3,503,962 | +27,436 | 1.39% | 53,018,992 |
| 2012-09-19 | 2012-09-17 | 15.671 | 3,476,526 | -32,775 | 1.38% | 54,479,214 |
| 2012-09-18 | 2012-09-14 | 15.805 | 3,509,301 | -10,529 | 1.39% | 55,466,077 |
| 2012-09-17 | 2012-09-13 | 14.996 | 3,519,830 | -7,860 | 1.40% | 52,784,413 |
| 2012-09-14 | 2012-09-12 | 14.834 | 3,527,690 | +80,677 | 1.40% | 52,331,396 |
| 2012-09-13 | 2012-09-11 | 14.754 | 3,447,013 | +3,262 | 1.37% | 50,855,680 |
| 2012-09-12 | 2012-09-10 | 15.401 | 3,443,751 | +14,979 | 1.37% | 53,036,770 |
| 2012-09-11 | 2012-09-07 | 15.320 | 3,428,772 | +10,381 | 1.36% | 52,528,640 |
| 2012-09-10 | 2012-09-06 | 14.457 | 3,418,391 | +53,389 | 1.36% | 49,419,203 |
| 2012-09-07 | 2012-09-05 | 14.376 | 3,365,002 | +37,373 | 1.33% | 48,375,086 |
| 2012-09-06 | 2012-09-04 | 14.915 | 3,327,629 | -26,695 | 1.32% | 49,632,854 |
| 2012-09-05 | 2012-09-03 | 14.888 | 3,354,324 | -3,856 | 1.33% | 49,940,548 |
| 2012-09-04 | 2012-08-31 | 14.268 | 3,358,180 | +44,195 | 1.33% | 47,914,709 |
| 2012-09-03 | 2012-08-30 | 14.511 | 3,313,985 | +5,042 | 1.31% | 48,088,588 |
| 2012-08-31 | 2012-08-29 | 14.700 | 3,308,943 | +24,174 | 1.31% | 48,640,161 |
| 2012-08-30 | 2012-08-28 | 15.374 | 3,284,769 | -16,610 | 1.30% | 50,499,712 |
| 2012-08-29 | 2012-08-27 | 15.185 | 3,301,379 | -9,195 | 1.31% | 50,131,765 |
| 2012-08-28 | 2012-08-24 | 15.967 | 3,310,574 | +13,644 | 1.31% | 52,860,860 |
| 2012-08-27 | 2012-08-23 | 16.021 | 3,296,930 | +31,292 | 1.31% | 52,820,850 |
| 2012-08-24 | 2012-08-22 | 17.127 | 3,265,638 | -9,937 | 1.30% | 55,930,794 |
| 2012-08-23 | 2012-08-21 | 17.990 | 3,275,575 | +12,309 | 1.30% | 58,928,121 |
| 2012-08-22 | 2012-08-20 | 17.532 | 3,263,266 | +33,369 | 1.29% | 57,210,408 |
| 2012-08-21 | 2012-08-17 | 18.071 | 3,229,897 | +4,301 | 1.28% | 58,367,715 |
| 2012-08-20 | 2012-08-16 | 18.044 | 3,225,596 | -5,636 | 1.28% | 58,202,991 |
| 2012-08-17 | 2012-08-15 | 18.017 | 3,231,232 | +5,932 | 1.28% | 58,217,536 |
| 2012-08-16 | 2012-08-14 | 18.287 | 3,225,300 | +11,716 | 1.28% | 58,980,578 |
| 2012-08-15 | 2012-08-13 | 18.476 | 3,213,584 | -3,708 | 1.27% | 59,373,061 |
| 2012-08-14 | 2012-08-10 | 18.476 | 3,217,292 | -9,788 | 1.28% | 59,441,569 |
| 2012-08-13 | 2012-08-09 | 19.015 | 3,227,080 | +15,572 | 1.28% | 61,363,209 |
| 2012-08-10 | 2012-08-08 | 19.204 | 3,211,508 | -20,910 | 1.27% | 61,673,446 |
| 2012-08-09 | 2012-08-07 | 18.287 | 3,232,418 | -63,178 | 1.28% | 59,110,744 |
| 2012-08-08 | 2012-08-06 | 16.776 | 3,295,596 | +3,560 | 1.31% | 55,288,342 |
| 2012-08-07 | 2012-08-03 | 15.940 | 3,292,036 | +26,694 | 1.31% | 52,476,066 |
| 2012-08-06 | 2012-08-02 | 15.509 | 3,265,342 | -15,275 | 1.30% | 50,641,404 |
| 2012-08-03 | 2012-08-01 | 15.913 | 3,280,617 | +58,728 | 1.30% | 52,205,560 |
| 2012-08-02 | 2012-07-31 | 15.239 | 3,221,889 | -44,639 | 1.28% | 49,098,501 |
| 2012-08-01 | 2012-07-30 | 14.861 | 3,266,528 | +61,842 | 1.30% | 48,545,301 |
| 2012-07-31 | 2012-07-27 | 15.374 | 3,204,686 | -35,889 | 1.27% | 49,268,524 |
| 2012-07-30 | 2012-07-26 | 14.430 | 3,240,575 | +2,818 | 1.29% | 46,761,138 |
| 2012-07-27 | 2012-07-25 | 15.077 | 3,237,757 | +26,843 | 1.28% | 48,816,347 |
| 2012-07-26 | 2012-07-24 | 15.563 | 3,210,914 | -43,898 | 1.27% | 49,970,501 |
| 2012-07-25 | 2012-07-23 | 16.534 | 3,254,812 | +75,634 | 1.29% | 53,814,040 |
| 2012-07-24 | 2012-07-20 | 17.505 | 3,179,178 | +5,043 | 1.26% | 55,650,460 |
| 2012-07-23 | 2012-07-19 | 17.990 | 3,174,135 | +27,584 | 1.26% | 57,103,200 |
| 2012-07-20 | 2012-07-18 | 17.963 | 3,146,551 | +7,267 | 1.25% | 56,522,091 |
| 2012-07-19 | 2012-07-17 | 17.586 | 3,139,284 | -2,076 | 1.25% | 55,206,144 |
| 2012-07-18 | 2012-07-16 | 18.071 | 3,141,360 | +16,610 | 1.25% | 56,767,756 |
| 2012-07-17 | 2012-07-13 | 18.476 | 3,124,750 | +17,055 | 1.24% | 57,731,795 |
| 2012-07-16 | 2012-07-12 | 19.689 | 3,107,695 | +30,105 | 1.23% | 61,188,593 |
| 2012-07-13 | 2012-07-11 | 19.689 | 3,077,590 | +1,335 | 1.22% | 60,595,844 |
| 2012-07-12 | 2012-07-10 | 19.743 | 3,076,255 | +40,932 | 1.22% | 60,735,502 |
| 2012-07-11 | 2012-07-09 | 20.499 | 3,035,323 | +39,152 | 1.20% | 62,219,672 |
| 2012-07-10 | 2012-07-06 | 21.443 | 2,996,171 | +22,690 | 1.19% | 64,245,534 |
| 2012-07-09 | 2012-07-05 | 21.254 | 2,973,481 | +25,953 | 1.18% | 63,197,602 |
| 2012-07-06 | 2012-07-04 | 21.685 | 2,947,528 | -5,932 | 1.17% | 63,918,004 |
| 2012-07-05 | 2012-07-03 | 21.092 | 2,953,460 | +18,241 | 1.17% | 62,294,121 |
| 2012-07-04 | 2012-06-29 | 21.146 | 2,935,219 | +297 | 1.16% | 62,067,719 |
| 2012-07-03 | 2012-06-28 | 20.876 | 2,934,922 | -107,520 | 1.16% | 61,269,839 |
| 2012-06-29 | 2012-06-27 | 22.791 | 3,042,442 | -148 | 1.21% | 69,340,702 |
| 2012-06-28 | 2012-06-26 | 22.710 | 3,042,590 | +109,003 | 1.21% | 69,097,883 |
| 2012-06-27 | 2012-06-25 | 22.980 | 2,933,587 | +16,313 | 1.16% | 67,413,641 |
| 2012-06-26 | 2012-06-22 | 23.034 | 2,917,274 | +21,356 | 1.16% | 67,196,137 |
| 2012-06-25 | 2012-06-21 | 23.681 | 2,895,918 | +53,092 | 1.15% | 68,578,817 |
| 2012-06-22 | 2012-06-20 | 24.679 | 2,842,826 | +57,097 | 1.13% | 70,158,547 |
| 2012-06-21 | 2012-06-19 | 24.275 | 2,785,729 | -13,051 | 1.10% | 67,622,402 |
| 2012-06-20 | 2012-06-18 | 24.248 | 2,798,780 | +45,233 | 1.11% | 67,863,721 |
| 2012-06-19 | 2012-06-15 | 24.032 | 2,753,547 | +3,411 | 1.09% | 66,172,785 |
| 2012-06-18 | 2012-06-14 | 23.924 | 2,750,136 | -31,885 | 1.09% | 65,794,108 |
| 2012-06-15 | 2012-06-13 | 24.194 | 2,782,021 | -57,839 | 1.10% | 67,307,283 |
| 2012-06-14 | 2012-06-12 | 24.167 | 2,839,860 | -37,669 | 1.13% | 68,630,025 |
| 2012-06-13 | 2012-06-11 | 24.571 | 2,877,529 | +2,225 | 1.14% | 70,704,540 |
| 2012-06-12 | 2012-06-08 | 24.113 | 2,875,304 | +18,538 | 1.14% | 69,331,485 |
| 2012-06-11 | 2012-06-07 | 23.681 | 2,856,766 | +281,479 | 1.13% | 67,651,651 |
| 2012-06-08 | 2012-06-06 | 22.791 | 2,575,287 | +1,632 | 1.02% | 58,693,710 |
| 2012-06-07 | 2012-06-05 | 22.764 | 2,573,655 | +445 | 1.02% | 58,587,099 |
| 2012-06-06 | 2012-06-04 | 23.169 | 2,573,210 | +5,190 | 1.02% | 59,618,028 |
| 2012-06-05 | 2012-06-01 | 24.949 | 2,568,020 | +1,928 | 1.02% | 64,069,207 |
| 2012-06-04 | 2012-05-31 | 24.436 | 2,566,092 | +48,792 | 1.02% | 62,706,078 |
| 2012-06-01 | 2012-05-30 | 24.679 | 2,517,300 | -27,436 | 1.00% | 62,124,840 |
| 2012-05-31 | 2012-05-29 | 24.598 | 2,544,736 | -4,153 | 1.01% | 62,596,030 |
| 2012-05-30 | 2012-05-28 | 22.737 | 2,548,889 | +7,564 | 1.01% | 57,954,573 |
| 2012-05-29 | 2012-05-25 | 22.333 | 2,541,325 | +26,991 | 1.01% | 56,754,429 |
| 2012-05-28 | 2012-05-24 | 23.007 | 2,514,334 | +8,602 | 1.00% | 57,847,050 |
| 2012-05-25 | 2012-05-23 | 23.277 | 2,505,732 | +19,279 | 0.99% | 58,324,984 |
| 2012-05-24 | 2012-05-22 | 23.654 | 2,486,453 | +4,153 | 0.99% | 58,815,130 |
| 2012-05-23 | 2012-05-21 | 23.034 | 2,482,300 | +42,266 | 0.98% | 57,176,998 |
| 2012-05-22 | 2012-05-18 | 24.166 | 2,440,034 | +13,199 | 0.97% | 58,964,969 |
| 2012-05-21 | 2012-05-17 | 25.202 | 2,426,835 | +26,980 | 0.96% | 61,161,298 |
| 2012-05-18 | 2012-05-16 | 25.038 | 2,399,855 | +4,400 | 0.96% | 60,088,610 |
| 2012-05-17 | 2012-05-15 | 26.348 | 2,395,455 | +7,332 | 0.96% | 63,114,568 |
| 2012-05-16 | 2012-05-14 | 25.366 | 2,388,123 | -5,132 | 0.96% | 60,576,491 |
| 2012-05-15 | 2012-05-11 | 25.338 | 2,393,255 | +23,024 | 0.96% | 60,641,392 |
| 2012-05-14 | 2012-05-10 | 25.939 | 2,370,231 | -1,026 | 0.95% | 61,480,255 |
| 2012-05-11 | 2012-05-09 | 26.429 | 2,371,257 | +7,919 | 0.95% | 62,671,036 |
| 2012-05-10 | 2012-05-08 | 27.084 | 2,363,338 | +3,226 | 0.95% | 64,008,781 |
| 2012-05-09 | 2012-05-07 | 27.480 | 2,360,112 | -27,424 | 0.95% | 64,854,802 |
| 2012-05-08 | 2012-05-04 | 28.298 | 2,387,536 | +18,479 | 0.96% | 67,562,001 |
| 2012-05-07 | 2012-05-03 | 28.230 | 2,369,057 | +19,651 | 0.95% | 66,877,546 |
| 2012-05-04 | 2012-05-02 | 28.093 | 2,349,406 | +587 | 0.94% | 66,002,406 |
| 2012-05-03 | 2012-04-30 | 28.843 | 2,348,819 | +12,319 | 0.94% | 67,747,676 |
| 2012-05-02 | 2012-04-27 | 29.457 | 2,336,500 | -96,939 | 0.94% | 68,826,235 |
| 2012-04-30 | 2012-04-26 | 29.048 | 2,433,439 | -21,118 | 0.98% | 70,686,185 |
| 2012-04-27 | 2012-04-25 | 27.548 | 2,454,557 | -8,946 | 0.98% | 67,617,478 |
| 2012-04-26 | 2012-04-24 | 26.211 | 2,463,503 | +11,732 | 0.99% | 64,571,512 |
| 2012-04-25 | 2012-04-23 | 26.429 | 2,451,771 | +587 | 0.98% | 64,798,977 |
| 2012-04-24 | 2012-04-20 | 26.784 | 2,451,184 | -4,400 | 0.98% | 65,652,591 |
| 2012-04-23 | 2012-04-19 | 25.993 | 2,455,584 | +3,667 | 0.98% | 63,828,137 |
| 2012-04-20 | 2012-04-18 | 26.566 | 2,451,917 | +10,999 | 0.98% | 65,137,216 |
| 2012-04-19 | 2012-04-17 | 26.320 | 2,440,918 | +18,185 | 0.98% | 64,245,835 |
| 2012-04-18 | 2012-04-16 | 26.211 | 2,422,733 | -9,533 | 0.97% | 63,502,879 |
| 2012-04-17 | 2012-04-13 | 26.402 | 2,432,266 | -6,892 | 0.98% | 64,217,131 |
| 2012-04-16 | 2012-04-12 | 26.402 | 2,439,158 | -20,532 | 0.98% | 64,399,095 |
| 2012-04-13 | 2012-04-11 | 25.638 | 2,459,690 | +14,519 | 0.99% | 63,062,720 |
| 2012-04-12 | 2012-04-10 | 26.184 | 2,445,171 | -1,760 | 0.98% | 64,024,315 |
| 2012-04-11 | 2012-04-05 | 26.729 | 2,446,931 | -34,024 | 0.98% | 65,405,199 |
| 2012-04-10 | 2012-04-03 | 26.702 | 2,480,955 | -5,866 | 1.00% | 66,246,975 |
| 2012-04-05 | 2012-04-02 | 25.857 | 2,486,821 | -10,706 | 1.00% | 64,300,942 |
| 2012-04-03 | 2012-03-30 | 25.666 | 2,497,527 | -18,478 | 1.00% | 64,100,924 |
| 2012-04-02 | 2012-03-29 | 24.766 | 2,516,005 | -60,862 | 1.01% | 62,310,584 |
| 2012-03-30 | 2012-03-28 | 24.793 | 2,576,867 | +21,412 | 1.03% | 63,888,157 |
| 2012-03-29 | 2012-03-27 | 26.020 | 2,555,455 | +25,664 | 1.02% | 66,493,789 |
| 2012-03-28 | 2012-03-26 | 25.720 | 2,529,791 | +5,720 | 1.01% | 65,067,004 |
| 2012-03-27 | 2012-03-23 | 26.457 | 2,524,071 | +4,106 | 1.01% | 66,778,671 |
| 2012-03-26 | 2012-03-22 | 25.884 | 2,519,965 | +15,399 | 1.01% | 65,226,668 |
| 2012-03-23 | 2012-03-21 | 25.939 | 2,504,566 | -15,692 | 1.00% | 64,964,705 |
| 2012-03-22 | 2012-03-20 | 26.429 | 2,520,258 | +56,315 | 1.01% | 66,609,052 |
| 2012-03-21 | 2012-03-19 | 27.889 | 2,463,943 | +26,984 | 0.99% | 68,716,091 |
| 2012-03-20 | 2012-03-16 | 27.820 | 2,436,959 | -2,199 | 0.98% | 67,797,373 |
| 2012-03-19 | 2012-03-15 | 27.752 | 2,439,158 | +120,110 | 0.98% | 67,692,230 |
| 2012-03-16 | 2012-03-14 | 28.502 | 2,319,048 | +13,199 | 0.93% | 66,098,332 |
| 2012-03-15 | 2012-03-13 | 29.662 | 2,305,849 | -6,013 | 0.92% | 68,395,039 |
| 2012-03-14 | 2012-03-12 | 30.071 | 2,311,862 | -10,706 | 0.93% | 69,519,234 |
| 2012-03-13 | 2012-03-09 | 29.252 | 2,322,568 | +9,093 | 0.93% | 67,940,730 |
| 2012-03-12 | 2012-03-08 | 29.184 | 2,313,475 | -29,478 | 0.93% | 67,516,988 |
| 2012-03-09 | 2012-03-07 | 28.502 | 2,342,953 | -10,412 | 0.94% | 66,779,681 |
| 2012-03-08 | 2012-03-06 | 28.366 | 2,353,365 | -237,287 | 0.94% | 66,755,507 |
| 2012-03-07 | 2012-03-05 | 28.775 | 2,590,652 | -35,051 | 1.04% | 74,546,286 |
| 2012-03-06 | 2012-03-02 | 28.707 | 2,625,703 | +27,131 | 1.05% | 75,375,842 |
| 2012-03-05 | 2012-03-01 | 27.889 | 2,598,572 | -9,972 | 1.04% | 72,470,714 |
| 2012-03-02 | 2012-02-29 | 28.639 | 2,608,544 | -10,999 | 1.05% | 74,705,390 |
| 2012-03-01 | 2012-02-28 | 28.775 | 2,619,543 | -24,932 | 1.05% | 75,377,627 |
| 2012-02-29 | 2012-02-27 | 28.093 | 2,644,475 | -17,012 | 1.06% | 74,291,848 |
| 2012-02-28 | 2012-02-24 | 27.889 | 2,661,487 | +126,270 | 1.07% | 74,225,330 |
| 2012-02-27 | 2012-02-23 | 28.980 | 2,535,217 | +254,299 | 1.02% | 73,469,748 |
| 2012-02-24 | 2012-02-22 | 29.116 | 2,280,918 | +44,143 | 0.91% | 66,411,307 |
| 2012-02-23 | 2012-02-21 | 29.457 | 2,236,775 | +63,648 | 0.90% | 65,888,638 |
| 2012-02-22 | 2012-02-20 | 29.866 | 2,173,127 | +197,837 | 0.87% | 64,902,840 |
| 2012-02-21 | 2012-02-17 | 31.230 | 1,975,290 | -56,902 | 0.79% | 61,688,019 |
| 2012-02-20 | 2012-02-16 | 30.821 | 2,032,192 | -43,116 | 0.82% | 62,633,640 |
| 2012-02-17 | 2012-02-15 | 30.684 | 2,075,308 | -46,637 | 0.83% | 63,679,487 |
| 2012-02-16 | 2012-02-14 | 29.525 | 2,121,945 | -265,151 | 0.85% | 62,650,783 |
| 2012-02-15 | 2012-02-13 | 29.934 | 2,387,096 | +77,287 | 0.96% | 71,456,030 |
| 2012-02-14 | 2012-02-10 | 30.207 | 2,309,809 | -76,994 | 0.93% | 69,772,499 |
| 2012-02-13 | 2012-02-09 | 31.980 | 2,386,803 | +60,422 | 0.96% | 76,329,760 |
| 2012-02-10 | 2012-02-08 | 31.366 | 2,326,381 | +19,652 | 0.93% | 72,969,800 |
| 2012-02-09 | 2012-02-07 | 30.480 | 2,306,729 | +92,392 | 0.93% | 70,308,621 |
| 2012-02-08 | 2012-02-06 | 30.002 | 2,214,337 | +129,936 | 0.89% | 66,435,602 |
| 2012-02-07 | 2012-02-03 | 30.753 | 2,084,401 | +118,057 | 0.84% | 64,100,630 |
| 2012-02-06 | 2012-02-02 | 31.775 | 1,966,344 | +165,720 | 0.79% | 62,481,277 |
| 2012-02-03 | 2012-02-01 | 31.639 | 1,800,624 | +113,950 | 0.72% | 56,969,905 |
| 2012-02-02 | 2012-01-31 | 31.230 | 1,686,674 | +57,782 | 0.68% | 52,674,583 |
| 2012-02-01 | 2012-01-30 | 32.184 | 1,628,892 | +44,290 | 0.65% | 52,425,040 |
| 2012-01-31 | 2012-01-27 | 33.821 | 1,584,602 | +1,173 | 0.64% | 53,592,789 |
| 2012-01-30 | 2012-01-26 | 34.503 | 1,583,429 | -5,280 | 0.64% | 54,632,817 |
| 2012-01-27 | 2012-01-20 | 34.503 | 1,588,709 | -21,998 | 0.64% | 54,814,992 |
| 2012-01-26 | 2012-01-19 | 34.230 | 1,610,707 | -31,237 | 0.65% | 55,134,665 |
| 2012-01-20 | 2012-01-18 | 33.685 | 1,641,944 | -43,410 | 0.66% | 55,308,231 |
| 2012-01-19 | 2012-01-17 | 33.139 | 1,685,354 | -14,519 | 0.68% | 55,851,120 |
| 2012-01-17 | 2012-01-13 | 31.571 | 1,699,873 | +10,853 | 0.68% | 53,666,336 |
| 2012-01-13 | 2012-01-11 | 33.139 | 1,689,020 | +12,465 | 0.68% | 55,972,608 |
| 2012-01-12 | 2012-01-10 | 33.071 | 1,676,555 | -1,466 | 0.67% | 55,445,209 |
| 2012-01-11 | 2012-01-09 | 32.935 | 1,678,021 | -18,772 | 0.67% | 55,264,851 |
| 2012-01-10 | 2012-01-06 | 31.775 | 1,696,793 | -21,118 | 0.68% | 53,916,198 |
| 2012-01-09 | 2012-01-05 | 31.775 | 1,717,911 | -13,199 | 0.69% | 54,587,230 |
| 2012-01-06 | 2012-01-04 | 31.503 | 1,731,110 | -8,653 | 0.69% | 54,534,473 |
| 2011-12-30 | 2011-12-28 | 30.957 | 1,739,763 | -9,532 | 0.70% | 53,858,025 |
| 2011-12-29 | 2011-12-23 | 31.503 | 1,749,295 | +15,985 | 0.70% | 55,107,348 |
| 2011-12-28 | 2011-12-22 | 30.071 | 1,733,310 | +2,493 | 0.70% | 52,121,789 |
| 2011-12-23 | 2011-12-21 | 30.753 | 1,730,817 | -9,532 | 0.69% | 53,227,023 |
| 2011-12-22 | 2011-12-20 | 30.071 | 1,740,349 | +586 | 0.70% | 52,333,456 |
| 2011-12-21 | 2011-12-19 | 29.934 | 1,739,763 | +58,515 | 0.70% | 52,078,575 |
| 2011-12-20 | 2011-12-16 | 31.230 | 1,681,248 | +15,692 | 0.67% | 52,505,130 |
| 2011-12-19 | 2011-12-15 | 30.548 | 1,665,556 | +3,373 | 0.67% | 50,879,371 |
| 2011-12-16 | 2011-12-14 | 30.957 | 1,662,183 | +25,225 | 0.67% | 51,456,373 |
| 2011-12-15 | 2011-12-13 | 32.116 | 1,636,958 | +34,757 | 0.66% | 52,573,020 |
| 2011-12-14 | 2011-12-12 | 32.798 | 1,602,201 | -9,679 | 0.64% | 52,549,254 |
| 2011-12-13 | 2011-12-09 | 32.730 | 1,611,880 | +2,933 | 0.65% | 52,756,797 |
| 2011-12-12 | 2011-12-08 | 34.435 | 1,608,947 | +4,400 | 0.65% | 55,403,550 |
| 2011-12-08 | 2011-12-06 | 34.366 | 1,604,547 | +733 | 0.64% | 55,142,628 |
| 2011-12-07 | 2011-12-05 | 34.844 | 1,603,814 | +7,333 | 0.64% | 55,882,957 |
| 2011-12-06 | 2011-12-02 | 35.389 | 1,596,481 | -13,639 | 0.64% | 56,498,328 |
| 2011-12-05 | 2011-12-01 | 35.867 | 1,610,120 | -32,704 | 0.65% | 57,749,532 |
| 2011-12-02 | 2011-11-30 | 33.753 | 1,642,824 | -733 | 0.66% | 55,449,894 |
| 2011-12-01 | 2011-11-29 | 33.821 | 1,643,557 | -3,227 | 0.66% | 55,586,705 |
| 2011-11-30 | 2011-11-28 | 31.980 | 1,646,784 | +24,638 | 0.66% | 52,664,015 |
| 2011-11-29 | 2011-11-25 | 30.957 | 1,622,146 | -18,332 | 0.65% | 50,216,943 |
| 2011-11-28 | 2011-11-24 | 30.548 | 1,640,478 | +6,160 | 0.66% | 50,113,289 |
| 2011-11-25 | 2011-11-23 | 29.798 | 1,634,318 | +46,489 | 0.66% | 48,699,273 |
| 2011-11-23 | 2011-11-21 | 32.525 | 1,587,829 | -8,506 | 0.64% | 51,644,799 |
| 2011-11-22 | 2011-11-18 | 34.230 | 1,596,335 | +6,600 | 0.64% | 54,642,710 |
| 2011-11-21 | 2011-11-17 | 34.980 | 1,589,735 | -2,640 | 0.64% | 55,609,192 |
| 2011-11-18 | 2011-11-16 | 35.730 | 1,592,375 | -7,039 | 0.64% | 56,895,919 |
| 2011-11-17 | 2011-11-15 | 36.208 | 1,599,414 | +8,799 | 0.64% | 57,910,844 |
| 2011-11-16 | 2011-11-14 | 37.299 | 1,590,615 | +92,832 | 0.64% | 59,327,614 |
| 2011-11-15 | 2011-11-11 | 35.048 | 1,497,783 | -3,813 | 0.60% | 52,494,826 |
| 2011-11-14 | 2011-11-10 | 33.821 | 1,501,596 | +88,286 | 0.60% | 50,785,445 |
| 2011-11-11 | 2011-11-09 | 37.230 | 1,413,310 | -4,399 | 0.57% | 52,618,026 |
| 2011-11-10 | 2011-11-08 | 36.685 | 1,417,709 | -734 | 0.57% | 52,008,443 |
| 2011-11-09 | 2011-11-07 | 37.776 | 1,418,443 | +7,186 | 0.57% | 53,582,890 |
| 2011-11-08 | 2011-11-04 | 37.299 | 1,411,257 | +5,573 | 0.57% | 52,637,823 |
| 2011-11-07 | 2011-11-03 | 34.844 | 1,405,684 | +7,333 | 0.56% | 48,979,357 |
| 2011-11-04 | 2011-11-02 | 34.435 | 1,398,351 | -267,498 | 0.56% | 48,151,748 |
| 2011-11-03 | 2011-11-01 | 33.412 | 1,665,849 | -8,213 | 0.67% | 55,659,102 |
| 2011-11-02 | 2011-10-31 | 33.207 | 1,674,062 | -26,984 | 0.67% | 55,591,063 |
| 2011-11-01 | 2011-10-28 | 33.753 | 1,701,046 | -68,928 | 0.68% | 57,415,049 |
| 2011-10-31 | 2011-10-27 | 36.617 | 1,769,974 | -3,519 | 0.71% | 64,810,542 |
| 2011-10-28 | 2011-10-26 | 34.298 | 1,773,493 | -28,598 | 0.71% | 60,827,777 |
| 2011-10-27 | 2011-10-25 | 32.525 | 1,802,091 | -12,466 | 0.72% | 58,613,759 |
| 2011-10-26 | 2011-10-24 | 31.025 | 1,814,557 | -5,573 | 0.73% | 56,297,161 |
| 2011-10-25 | 2011-10-21 | 29.662 | 1,820,130 | -4,399 | 0.73% | 53,987,864 |
| 2011-10-24 | 2011-10-20 | 28.707 | 1,824,529 | -4,986 | 0.73% | 52,376,605 |
| 2011-10-21 | 2011-10-19 | 29.389 | 1,829,515 | -3,520 | 0.73% | 53,767,238 |
| 2011-10-20 | 2011-10-18 | 28.980 | 1,833,035 | -23,318 | 0.74% | 53,120,746 |
| 2011-10-19 | 2011-10-17 | 32.389 | 1,856,353 | -16,426 | 0.74% | 60,125,494 |
| 2011-10-18 | 2011-10-14 | 29.730 | 1,872,779 | -32,264 | 0.75% | 55,677,215 |
| 2011-10-17 | 2011-10-13 | 30.548 | 1,905,043 | -15,985 | 0.76% | 58,195,215 |
| 2011-10-13 | 2011-10-11 | 28.093 | 1,921,028 | -4,253 | 0.77% | 53,967,884 |
| 2011-10-12 | 2011-10-10 | 26.293 | 1,925,281 | -1,466 | 0.77% | 50,621,572 |
| 2011-10-11 | 2011-10-07 | 26.484 | 1,926,747 | -1,614 | 0.77% | 51,027,982 |
| 2011-10-10 | 2011-10-06 | 24.466 | 1,928,361 | -9,679 | 0.77% | 47,178,622 |
| 2011-10-07 | 2011-10-04 | 22.529 | 1,938,040 | +39,450 | 0.78% | 43,662,365 |
| 2011-10-06 | 2011-10-03 | 23.102 | 1,898,590 | +1,907 | 0.76% | 43,861,055 |
| 2011-10-04 | 2011-09-30 | 27.684 | 1,896,683 | +4,839 | 0.76% | 52,507,975 |
| 2011-10-03 | 2011-09-28 | 28.366 | 1,891,844 | +587 | 0.76% | 53,664,011 |
| 2011-09-30 | 2011-09-27 | 28.230 | 1,891,257 | +10,559 | 0.76% | 53,389,441 |
| 2011-09-28 | 2011-09-26 | 27.248 | 1,880,698 | -3,080 | 0.75% | 51,244,708 |
| 2011-09-27 | 2011-09-23 | 30.412 | 1,883,778 | -5,719 | 0.76% | 57,288,712 |
| 2011-09-26 | 2011-09-22 | 30.002 | 1,889,497 | -10,266 | 0.76% | 56,689,596 |
| 2011-09-23 | 2011-09-21 | 31.162 | 1,899,763 | +733 | 0.76% | 59,199,782 |
| 2011-09-22 | 2011-09-20 | 28.707 | 1,899,030 | +3,373 | 0.76% | 54,515,299 |
| 2011-09-21 | 2011-09-19 | 29.321 | 1,895,657 | -22,291 | 0.76% | 55,581,811 |
| 2011-09-20 | 2011-09-16 | 31.162 | 1,917,948 | -1,173 | 0.77% | 59,766,457 |
| 2011-09-19 | 2011-09-15 | 30.275 | 1,919,121 | +146 | 0.77% | 58,101,830 |
| 2011-09-16 | 2011-09-14 | 30.480 | 1,918,975 | -6,306 | 0.77% | 58,489,959 |
| 2011-09-15 | 2011-09-12 | 31.093 | 1,925,281 | +8,506 | 0.77% | 59,863,685 |
| 2011-09-14 | 2011-09-09 | 32.935 | 1,916,775 | +1,027 | 0.77% | 63,128,104 |
| 2011-09-12 | 2011-09-08 | 33.480 | 1,915,748 | -2,053 | 0.77% | 64,139,320 |
| 2011-09-09 | 2011-09-07 | 33.548 | 1,917,801 | +16,132 | 0.77% | 64,338,825 |
| 2011-09-08 | 2011-09-06 | 32.866 | 1,901,669 | +24,931 | 0.76% | 62,500,925 |
| 2011-09-07 | 2011-09-05 | 33.480 | 1,876,738 | +8,799 | 0.75% | 62,833,264 |
| 2011-09-06 | 2011-09-02 | 35.253 | 1,867,939 | +1,467 | 0.75% | 65,850,293 |
| 2011-09-05 | 2011-09-01 | 37.026 | 1,866,472 | -59,395 | 0.75% | 69,107,597 |
| 2011-09-02 | 2011-08-31 | 36.139 | 1,925,867 | -1,467 | 0.77% | 69,599,584 |
| 2011-09-01 | 2011-08-30 | 35.048 | 1,927,334 | +47,809 | 0.77% | 67,549,880 |
| 2011-08-31 | 2011-08-29 | 34.776 | 1,879,525 | -733 | 0.75% | 65,361,613 |
| 2011-08-29 | 2011-08-25 | 35.935 | 1,880,258 | +14,079 | 0.75% | 67,566,674 |
| 2011-08-26 | 2011-08-24 | 35.867 | 1,866,179 | -16,279 | 0.75% | 66,933,498 |
| 2011-08-25 | 2011-08-23 | 33.753 | 1,882,458 | +4,107 | 0.76% | 63,538,210 |
| 2011-08-24 | 2011-08-22 | 32.935 | 1,878,351 | -4,547 | 0.75% | 61,862,627 |
| 2011-08-23 | 2011-08-19 | 33.071 | 1,882,898 | -1,173 | 0.76% | 62,269,161 |
| 2011-08-22 | 2011-08-18 | 35.321 | 1,884,071 | -3,373 | 0.76% | 66,547,463 |
| 2011-08-19 | 2011-08-17 | 36.412 | 1,887,444 | -13,785 | 0.76% | 68,725,801 |
| 2011-08-17 | 2011-08-15 | 34.026 | 1,901,229 | +3,666 | 0.76% | 64,690,343 |
| 2011-08-16 | 2011-08-12 | 31.571 | 1,897,563 | +1,613 | 0.76% | 59,907,566 |
| 2011-08-15 | 2011-08-11 | 30.480 | 1,895,950 | +14,079 | 0.76% | 57,788,162 |
| 2011-08-12 | 2011-08-10 | 31.707 | 1,881,871 | -14,666 | 0.75% | 59,668,797 |
| 2011-08-11 | 2011-08-09 | 32.184 | 1,896,537 | -3,666 | 0.76% | 61,039,055 |
| 2011-08-10 | 2011-08-08 | 33.957 | 1,900,203 | -139,908 | 0.76% | 64,525,863 |
| 2011-08-09 | 2011-08-05 | 35.253 | 2,040,111 | -74,061 | 0.82% | 71,919,858 |
| 2011-08-08 | 2011-08-04 | 37.026 | 2,114,172 | -106,324 | 0.85% | 78,278,884 |
| 2011-08-05 | 2011-08-03 | 36.889 | 2,220,496 | -36,371 | 0.89% | 81,912,794 |
| 2011-08-04 | 2011-08-02 | 37.230 | 2,256,867 | -15,692 | 0.91% | 84,023,949 |
| 2011-08-03 | 2011-08-01 | 38.594 | 2,272,559 | -17,452 | 0.91% | 87,707,368 |
| 2011-08-02 | 2011-07-29 | 38.526 | 2,290,011 | -13,199 | 0.92% | 88,224,762 |
| 2011-08-01 | 2011-07-28 | 39.549 | 2,303,210 | -41,943 | 0.92% | 91,089,016 |
| 2011-07-29 | 2011-07-27 | 39.276 | 2,345,153 | -97,232 | 0.94% | 92,108,168 |
| 2011-07-28 | 2011-07-26 | 37.708 | 2,442,385 | +20,092 | 0.98% | 92,096,629 |
| 2011-07-27 | 2011-07-25 | 37.230 | 2,422,293 | -26,251 | 0.97% | 90,182,817 |
| 2011-07-26 | 2011-07-22 | 37.980 | 2,448,544 | -91,366 | 0.98% | 92,996,711 |
| 2011-07-25 | 2011-07-21 | 35.867 | 2,539,910 | +22,438 | 1.02% | 91,097,939 |
| 2011-07-22 | 2011-07-20 | 35.867 | 2,517,472 | +66,435 | 1.01% | 90,293,164 |
| 2011-07-21 | 2011-07-19 | 36.003 | 2,451,037 | -31,384 | 0.98% | 88,244,627 |
| 2011-07-20 | 2011-07-18 | 36.753 | 2,482,421 | +11,732 | 1.00% | 91,236,514 |
| 2011-07-19 | 2011-07-15 | 37.094 | 2,470,689 | +57,049 | 0.99% | 91,647,677 |
| 2011-07-18 | 2011-07-14 | 37.026 | 2,413,640 | -43,997 | 0.97% | 89,366,923 |
| 2011-07-14 | 2011-07-12 | 37.844 | 2,457,637 | +34,611 | 0.99% | 93,006,907 |
| 2011-07-13 | 2011-07-11 | 39.140 | 2,423,026 | -8,653 | 0.97% | 94,836,266 |
| 2011-07-12 | 2011-07-08 | 40.299 | 2,431,679 | -39,303 | 0.98% | 97,993,711 |
| 2011-07-11 | 2011-07-07 | 40.367 | 2,470,982 | -34,024 | 0.99% | 99,746,064 |
| 2011-07-08 | 2011-07-06 | 40.640 | 2,505,006 | -5,280 | 1.00% | 101,802,750 |
| 2011-07-07 | 2011-07-05 | 40.299 | 2,510,286 | -57,342 | 1.01% | 101,161,478 |
| 2011-07-06 | 2011-07-04 | 39.821 | 2,567,628 | +53,676 | 1.03% | 102,246,731 |
| 2011-07-05 | 2011-06-30 | 39.344 | 2,513,952 | -74,061 | 1.01% | 98,909,333 |
| 2011-07-04 | 2011-06-29 | 39.276 | 2,588,013 | -9,239 | 1.04% | 101,646,731 |
| 2011-06-30 | 2011-06-28 | 39.821 | 2,597,252 | -31,971 | 1.04% | 103,426,402 |
| 2011-06-29 | 2011-06-27 | 39.208 | 2,629,223 | +66,288 | 1.05% | 103,086,014 |
| 2011-06-28 | 2011-06-24 | 38.253 | 2,562,935 | +1,173 | 1.03% | 98,040,368 |
| 2011-06-27 | 2011-06-23 | 38.117 | 2,561,762 | -2,346 | 1.03% | 97,646,137 |
| 2011-06-24 | 2011-06-22 | 37.708 | 2,564,108 | -22,292 | 1.03% | 96,686,519 |
| 2011-06-23 | 2011-06-21 | 37.094 | 2,586,400 | -733 | 1.04% | 95,939,858 |
| 2011-06-22 | 2011-06-20 | 36.821 | 2,587,133 | -4,253 | 1.04% | 95,261,408 |
| 2011-06-21 | 2011-06-17 | 36.958 | 2,591,386 | -1,466 | 1.04% | 95,771,409 |
| 2011-06-20 | 2011-06-16 | 36.685 | 2,592,852 | +2,933 | 1.04% | 95,118,389 |
| 2011-06-17 | 2011-06-15 | 37.980 | 2,589,919 | -10,999 | 1.04% | 98,366,192 |
| 2011-06-16 | 2011-06-14 | 37.708 | 2,600,918 | -22,732 | 1.04% | 98,074,538 |
| 2011-06-15 | 2011-06-13 | 36.208 | 2,623,650 | -26,104 | 1.05% | 94,995,908 |
| 2011-06-14 | 2011-06-10 | 35.457 | 2,649,754 | +9,826 | 1.06% | 93,953,590 |
| 2011-06-13 | 2011-06-09 | 36.958 | 2,639,928 | +17,891 | 1.06% | 97,565,404 |
| 2011-06-10 | 2011-06-08 | 37.162 | 2,622,037 | -110,870 | 1.05% | 97,440,566 |
| 2011-06-09 | 2011-06-07 | 38.867 | 2,732,907 | -31,824 | 1.10% | 106,219,484 |
| 2011-06-08 | 2011-06-03 | 38.867 | 2,764,731 | +6,892 | 1.11% | 107,456,383 |
| 2011-06-07 | 2011-06-02 | 39.208 | 2,757,839 | -1,760 | 1.11% | 108,128,763 |
| 2011-06-03 | 2011-06-01 | 39.344 | 2,759,599 | +54,263 | 1.11% | 108,574,109 |
| 2011-06-02 | 2011-05-31 | 39.071 | 2,705,336 | +1,173 | 1.09% | 105,701,296 |
| 2011-05-31 | 2011-05-27 | 39.890 | 2,704,163 | +11,292 | 1.08% | 107,868,146 |
| 2011-05-30 | 2011-05-26 | 40.572 | 2,692,871 | +147 | 1.08% | 109,253,912 |
| 2011-05-27 | 2011-05-25 | 40.912 | 2,692,724 | +7,333 | 1.08% | 110,165,998 |
| 2011-05-26 | 2011-05-24 | 41.663 | 2,685,391 | +41,943 | 1.08% | 111,880,196 |
| 2011-05-25 | 2011-05-23 | 41.322 | 2,643,448 | -12,466 | 1.06% | 109,231,495 |
| 2011-05-24 | 2011-05-20 | 41.663 | 2,655,914 | +63,942 | 1.07% | 110,652,110 |
| 2011-05-23 | 2011-05-19 | 42.072 | 2,591,972 | +57,488 | 1.04% | 109,048,564 |
| 2011-05-20 | 2011-05-18 | 42.549 | 2,534,484 | +130,963 | 1.02% | 107,839,688 |
| 2011-05-19 | 2011-05-17 | 41.799 | 2,403,521 | -11,733 | 0.96% | 100,464,558 |
| 2011-05-18 | 2011-05-16 | 39.549 | 2,415,254 | -10,119 | 0.97% | 95,520,213 |
| 2011-05-17 | 2011-05-13 | 38.867 | 2,425,373 | +1,467 | 0.97% | 94,266,607 |
| 2011-05-16 | 2011-05-12 | 38.662 | 2,423,906 | +46,049 | 0.97% | 93,713,749 |
| 2011-05-13 | 2011-05-11 | 40.640 | 2,377,857 | -15,838 | 0.95% | 96,635,450 |
| 2011-05-12 | 2011-05-09 | 41.799 | 2,393,695 | -21,559 | 0.96% | 100,053,841 |
| 2011-05-11 | 2011-05-06 | 40.776 | 2,415,254 | -132,429 | 0.97% | 98,484,634 |
| 2011-05-09 | 2011-05-05 | 39.821 | 2,547,683 | -85,499 | 1.02% | 101,452,491 |
| 2011-05-06 | 2011-05-04 | 38.594 | 2,633,182 | -195,784 | 1.06% | 101,625,288 |
| 2011-05-05 | 2011-05-03 | 36.276 | 2,828,966 | -43,117 | 1.13% | 102,622,795 |
| 2011-05-04 | 2011-04-29 | 34.844 | 2,872,083 | +3,667 | 1.15% | 100,074,255 |
| 2011-05-03 | 2011-04-28 | 35.526 | 2,868,416 | +9,826 | 1.15% | 101,902,383 |
| 2011-04-29 | 2011-04-27 | 35.935 | 2,858,590 | -123,923 | 1.15% | 102,722,828 |
| 2011-04-28 | 2011-04-26 | 35.594 | 2,982,513 | -139,322 | 1.20% | 106,159,125 |
| 2011-04-27 | 2011-04-21 | 35.935 | 3,121,835 | -36,957 | 1.25% | 112,182,481 |
| 2011-04-26 | 2011-04-20 | 35.867 | 3,158,792 | -8,946 | 1.27% | 113,295,133 |
| 2011-04-21 | 2011-04-19 | 35.594 | 3,167,738 | +50,742 | 1.27% | 112,751,996 |
| 2011-04-20 | 2011-04-18 | 36.412 | 3,116,996 | +5,573 | 1.25% | 113,496,373 |
| 2011-04-19 | 2011-04-15 | 36.344 | 3,111,423 | +13,492 | 1.25% | 113,081,288 |
| 2011-04-18 | 2011-04-14 | 35.935 | 3,097,931 | +206,783 | 1.24% | 111,323,496 |
| 2011-04-15 | 2011-04-13 | 36.762 | 2,891,148 | +3,227 | 1.16% | 106,283,337 |
| 2011-04-14 | 2011-04-12 | 35.870 | 2,887,921 | +30,159 | 1.16% | 103,589,817 |
| 2011-04-13 | 2011-04-11 | 36.419 | 2,857,762 | -30,035 | 1.15% | 104,076,013 |
| 2011-04-12 | 2011-04-08 | 35.596 | 2,887,797 | +11,081 | 1.17% | 102,793,130 |
| 2011-04-11 | 2011-04-07 | 36.487 | 2,876,716 | +114,748 | 1.16% | 104,963,594 |
| 2011-04-08 | 2011-04-06 | 37.996 | 2,761,968 | +24,349 | 1.11% | 104,944,209 |
| 2011-04-07 | 2011-04-04 | 36.967 | 2,737,619 | -28,723 | 1.10% | 101,202,640 |
| 2011-04-06 | 2011-04-01 | 36.624 | 2,766,342 | -29,161 | 1.12% | 101,315,804 |
| 2011-04-04 | 2011-03-31 | 36.213 | 2,795,503 | -221,185 | 1.13% | 101,233,431 |
| 2011-04-01 | 2011-03-30 | 36.967 | 3,016,688 | -87,045 | 1.22% | 111,519,094 |
| 2011-03-31 | 2011-03-29 | 36.762 | 3,103,733 | +36,451 | 1.25% | 114,098,310 |
| 2011-03-30 | 2011-03-28 | 35.184 | 3,067,282 | +12,831 | 1.24% | 107,919,802 |
| 2011-03-29 | 2011-03-25 | 36.624 | 3,054,451 | +7,873 | 1.23% | 111,867,643 |
| 2011-03-28 | 2011-03-24 | 36.693 | 3,046,578 | -64,883 | 1.23% | 111,788,249 |
| 2011-03-25 | 2011-03-23 | 37.242 | 3,111,461 | -60,946 | 1.26% | 115,876,204 |
| 2011-03-24 | 2011-03-22 | 37.722 | 3,172,407 | -66,778 | 1.28% | 119,668,999 |
| 2011-03-23 | 2011-03-21 | 37.036 | 3,239,185 | +143,179 | 1.31% | 119,966,388 |
| 2011-03-22 | 2011-03-18 | 34.567 | 3,096,006 | -28,869 | 1.25% | 107,019,372 |
| 2011-03-21 | 2011-03-17 | 34.635 | 3,124,875 | +173,945 | 1.26% | 108,231,605 |
| 2011-03-18 | 2011-03-16 | 37.928 | 2,950,930 | +13,705 | 1.19% | 111,921,651 |
| 2011-03-17 | 2011-03-15 | 36.282 | 2,937,225 | +165,779 | 1.19% | 106,567,053 |
| 2011-03-16 | 2011-03-14 | 38.339 | 2,771,446 | +244,368 | 1.12% | 106,254,737 |
| 2011-03-15 | 2011-03-11 | 42.523 | 2,527,078 | +6,999 | 1.02% | 107,458,409 |
| 2011-03-14 | 2011-03-10 | 43.483 | 2,520,079 | +17,496 | 1.02% | 109,580,552 |
| 2011-03-11 | 2011-03-09 | 44.718 | 2,502,583 | -12,247 | 1.01% | 111,909,294 |
| 2011-03-10 | 2011-03-08 | 43.346 | 2,514,830 | +5,540 | 1.01% | 109,007,350 |
| 2011-03-09 | 2011-03-07 | 43.552 | 2,509,290 | +36,597 | 1.01% | 109,283,514 |
| 2011-03-08 | 2011-03-04 | 44.512 | 2,472,693 | +82,525 | 1.00% | 110,063,917 |
| 2011-03-07 | 2011-03-03 | 43.620 | 2,390,168 | -4,665 | 0.96% | 104,259,494 |
| 2011-03-04 | 2011-03-02 | 42.386 | 2,394,833 | +1,020 | 0.97% | 101,506,483 |
| 2011-03-03 | 2011-03-01 | 41.700 | 2,393,813 | +2,041 | 0.97% | 99,821,449 |
| 2011-03-02 | 2011-02-28 | 41.014 | 2,391,772 | -7,290 | 0.96% | 98,095,940 |
| 2011-03-01 | 2011-02-25 | 39.985 | 2,399,062 | -14,872 | 0.97% | 95,926,831 |
| 2011-02-28 | 2011-02-24 | 39.985 | 2,413,934 | -36,305 | 0.97% | 96,521,490 |
| 2011-02-25 | 2011-02-23 | 41.083 | 2,450,239 | -4,812 | 0.99% | 100,661,950 |
| 2011-02-24 | 2011-02-22 | 40.740 | 2,455,051 | +22,017 | 0.99% | 100,017,739 |
| 2011-02-23 | 2011-02-21 | 42.386 | 2,433,034 | -61,967 | 0.98% | 103,125,656 |
| 2011-02-22 | 2011-02-18 | 42.523 | 2,495,001 | -2,479 | 1.01% | 106,094,405 |
| 2011-02-21 | 2011-02-17 | 43.209 | 2,497,480 | -15,017 | 1.01% | 107,912,720 |
| 2011-02-18 | 2011-02-16 | 41.494 | 2,512,497 | +13,268 | 1.01% | 104,253,585 |
| 2011-02-17 | 2011-02-15 | 41.974 | 2,499,229 | +8,748 | 1.01% | 104,902,912 |
| 2011-02-16 | 2011-02-14 | 42.591 | 2,490,481 | -24,203 | 1.00% | 106,073,012 |
| 2011-02-15 | 2011-02-11 | 39.985 | 2,514,684 | +22,162 | 1.01% | 100,549,993 |
| 2011-02-14 | 2011-02-10 | 40.259 | 2,492,522 | +66,341 | 1.01% | 100,347,642 |
| 2011-02-11 | 2011-02-09 | 41.974 | 2,426,181 | +26,828 | 0.98% | 101,836,787 |
| 2011-02-10 | 2011-02-08 | 42.660 | 2,399,353 | +27,702 | 0.97% | 102,356,305 |
| 2011-02-09 | 2011-02-07 | 43.620 | 2,371,651 | +48,845 | 0.96% | 103,451,780 |
| 2011-02-08 | 2011-02-02 | 45.266 | 2,322,806 | +12,393 | 0.94% | 105,144,593 |
| 2011-02-07 | 2011-01-31 | 45.335 | 2,310,413 | +33,535 | 0.93% | 104,742,069 |
| 2011-02-01 | 2011-01-28 | 45.403 | 2,276,878 | -2,041 | 0.92% | 103,377,927 |
| 2011-01-31 | 2011-01-27 | 45.815 | 2,278,919 | +36,305 | 0.92% | 104,408,395 |
| 2011-01-28 | 2011-01-26 | 44.375 | 2,242,614 | +34,993 | 0.90% | 99,515,076 |
| 2011-01-27 | 2011-01-25 | 43.620 | 2,207,621 | +28,286 | 0.89% | 96,296,766 |
| 2011-01-26 | 2011-01-24 | 44.786 | 2,179,335 | +30,473 | 0.88% | 97,603,916 |
| 2011-01-25 | 2011-01-21 | 45.746 | 2,148,862 | +73,194 | 0.87% | 98,302,470 |
| 2011-01-24 | 2011-01-20 | 45.746 | 2,075,668 | +270,467 | 0.84% | 94,954,116 |
| 2011-01-21 | 2011-01-19 | 49.038 | 1,805,201 | -45,783 | 0.73% | 88,524,132 |
| 2011-01-20 | 2011-01-18 | 48.901 | 1,850,984 | +61,238 | 0.75% | 90,515,356 |
| 2011-01-19 | 2011-01-17 | 49.861 | 1,789,746 | +84,129 | 0.72% | 89,239,244 |
| 2011-01-18 | 2011-01-14 | 50.822 | 1,705,617 | -6,561 | 0.69% | 86,682,174 |
| 2011-01-17 | 2011-01-13 | 50.822 | 1,712,178 | +47,240 | 0.69% | 87,015,614 |
| 2011-01-14 | 2011-01-12 | 49.587 | 1,664,938 | +43,887 | 0.67% | 82,559,382 |
| 2011-01-13 | 2011-01-11 | 49.176 | 1,621,051 | -122,475 | 0.65% | 79,716,074 |
| 2011-01-12 | 2011-01-10 | 49.724 | 1,743,526 | +26,245 | 0.70% | 86,695,490 |
| 2011-01-11 | 2011-01-07 | 51.027 | 1,717,281 | +16,038 | 0.69% | 87,628,297 |
| 2011-01-10 | 2011-01-06 | 51.850 | 1,701,243 | +11,519 | 0.69% | 88,210,080 |
| 2011-01-07 | 2011-01-05 | 52.193 | 1,689,724 | +3,790 | 0.68% | 88,192,266 |
| 2011-01-06 | 2011-01-04 | 52.125 | 1,685,934 | +13,414 | 0.68% | 87,878,823 |
| 2011-01-05 | 2011-01-03 | 52.330 | 1,672,520 | +21,871 | 0.67% | 87,523,752 |
| 2011-01-04 | 2010-12-31 | 52.811 | 1,650,649 | -66,632 | 0.67% | 87,171,702 |
| 2011-01-03 | 2010-12-29 | 50.410 | 1,717,281 | -10,936 | 0.69% | 86,568,277 |
| 2010-12-30 | 2010-12-28 | 50.616 | 1,728,217 | -729 | 0.70% | 87,475,152 |
| 2010-12-29 | 2010-12-24 | 50.067 | 1,728,946 | -58,176 | 0.70% | 86,563,411 |
| 2010-12-28 | 2010-12-22 | 50.410 | 1,787,122 | -82,087 | 0.72% | 90,088,968 |
| 2010-12-23 | 2010-12-21 | 48.695 | 1,869,209 | -12,248 | 0.75% | 91,021,981 |
| 2010-12-22 | 2010-12-20 | 47.804 | 1,881,457 | -16,913 | 0.76% | 89,940,883 |
| 2010-12-21 | 2010-12-17 | 46.844 | 1,898,370 | +5,832 | 0.77% | 88,926,589 |
| 2010-12-20 | 2010-12-16 | 47.324 | 1,892,538 | +126,704 | 0.76% | 89,561,997 |
| 2010-12-17 | 2010-12-15 | 48.010 | 1,765,834 | +26,974 | 0.71% | 84,776,988 |
| 2010-12-16 | 2010-12-14 | 49.381 | 1,738,860 | -16,476 | 0.70% | 85,867,177 |
| 2010-12-15 | 2010-12-13 | 48.421 | 1,755,336 | +32,806 | 0.71% | 84,995,323 |
| 2010-12-14 | 2010-12-10 | 48.284 | 1,722,530 | +39,658 | 0.69% | 83,170,540 |
| 2010-12-13 | 2010-12-09 | 49.313 | 1,682,872 | +6,270 | 0.68% | 82,986,996 |
| 2010-12-10 | 2010-12-08 | 47.735 | 1,676,602 | +36,014 | 0.68% | 80,033,036 |
| 2010-12-09 | 2010-12-07 | 49.244 | 1,640,588 | +99,584 | 0.66% | 80,789,337 |
| 2010-12-08 | 2010-12-06 | 51.165 | 1,541,004 | +35,430 | 0.62% | 78,844,729 |
| 2010-12-07 | 2010-12-03 | 53.634 | 1,505,574 | +5,832 | 0.61% | 80,749,330 |
| 2010-12-06 | 2010-12-02 | 53.565 | 1,499,742 | -20,121 | 0.61% | 80,333,679 |
| 2010-12-03 | 2010-12-01 | 53.016 | 1,519,863 | +3,062 | 0.61% | 80,577,540 |
| 2010-12-02 | 2010-11-30 | 52.879 | 1,516,801 | +39,513 | 0.61% | 80,207,144 |
| 2010-12-01 | 2010-11-29 | 54.594 | 1,477,288 | -55,843 | 0.60% | 80,650,731 |
| 2010-11-30 | 2010-11-26 | 51.850 | 1,533,131 | -5,686 | 0.62% | 79,493,411 |
| 2010-11-29 | 2010-11-25 | 52.673 | 1,538,817 | -10,790 | 0.62% | 81,054,712 |
| 2010-11-26 | 2010-11-24 | 50.890 | 1,549,607 | -43,304 | 0.63% | 78,859,777 |
| 2010-11-25 | 2010-11-23 | 51.507 | 1,592,911 | +2,917 | 0.64% | 82,046,776 |
| 2010-11-24 | 2010-11-22 | 52.673 | 1,589,994 | +12,685 | 0.64% | 83,750,378 |
| 2010-11-23 | 2010-11-19 | 53.428 | 1,577,309 | -20,850 | 0.64% | 84,272,196 |
| 2010-11-22 | 2010-11-18 | 52.811 | 1,598,159 | +20,995 | 0.64% | 84,399,676 |
| 2010-11-19 | 2010-11-17 | 49.793 | 1,577,164 | +23,912 | 0.64% | 78,531,437 |
| 2010-11-18 | 2010-11-16 | 51.370 | 1,553,252 | +58,176 | 0.63% | 79,790,982 |
| 2010-11-17 | 2010-11-15 | 53.085 | 1,495,076 | +182,839 | 0.60% | 79,365,965 |
| 2010-11-16 | 2010-11-12 | 54.731 | 1,312,237 | +17,059 | 0.53% | 71,819,973 |
| 2010-11-15 | 2010-11-11 | 56.514 | 1,295,178 | +24,349 | 0.52% | 73,195,897 |
| 2010-11-12 | 2010-11-10 | 56.583 | 1,270,829 | +16,767 | 0.51% | 71,906,994 |
| 2010-11-11 | 2010-11-09 | 58.160 | 1,254,062 | -18,371 | 0.51% | 72,936,502 |
| 2010-11-10 | 2010-11-08 | 58.229 | 1,272,433 | -15,018 | 0.51% | 74,092,233 |
| 2010-11-09 | 2010-11-05 | 57.886 | 1,287,451 | +4,374 | 0.52% | 74,525,213 |
| 2010-11-08 | 2010-11-04 | 57.474 | 1,283,077 | +60,072 | 0.52% | 73,744,020 |
| 2010-11-05 | 2010-11-03 | 58.915 | 1,223,005 | -84,567 | 0.49% | 72,052,900 |
| 2010-11-04 | 2010-11-02 | 56.171 | 1,307,572 | +51,178 | 0.53% | 73,447,934 |
| 2010-11-03 | 2010-11-01 | 55.554 | 1,256,394 | -41,700 | 0.51% | 69,797,673 |
| 2010-11-02 | 2010-10-29 | 51.713 | 1,298,094 | +12,539 | 0.52% | 67,128,595 |
| 2010-11-01 | 2010-10-28 | 51.507 | 1,285,555 | -26,828 | 0.52% | 66,215,653 |
| 2010-10-29 | 2010-10-27 | 50.890 | 1,312,383 | +90,252 | 0.53% | 66,787,405 |
| 2010-10-28 | 2010-10-26 | 54.114 | 1,222,131 | -77,130 | 0.49% | 66,134,006 |
| 2010-10-27 | 2010-10-25 | 53.016 | 1,299,261 | +33,827 | 0.52% | 68,882,035 |
| 2010-10-26 | 2010-10-22 | 53.153 | 1,265,434 | +32,368 | 0.51% | 67,262,231 |
| 2010-10-25 | 2010-10-21 | 53.908 | 1,233,066 | -5,395 | 0.50% | 66,472,029 |
| 2010-10-22 | 2010-10-20 | 54.045 | 1,238,461 | +23,037 | 0.50% | 66,932,743 |
| 2010-10-21 | 2010-10-19 | 54.388 | 1,215,424 | +4,520 | 0.49% | 66,104,506 |
| 2010-10-20 | 2010-10-18 | 54.800 | 1,210,904 | +12,248 | 0.49% | 66,356,972 |
| 2010-10-19 | 2010-10-15 | 55.211 | 1,198,656 | -583 | 0.48% | 66,179,048 |
| 2010-10-18 | 2010-10-14 | 52.811 | 1,199,239 | -42,283 | 0.48% | 63,332,486 |
| 2010-10-15 | 2010-10-13 | 49.793 | 1,241,522 | -6,416 | 0.50% | 61,818,877 |
| 2010-10-14 | 2010-10-12 | 48.627 | 1,247,938 | -9,915 | 0.50% | 60,683,317 |
| 2010-10-13 | 2010-10-11 | 47.804 | 1,257,853 | +5,687 | 0.51% | 60,130,212 |
| 2010-10-12 | 2010-10-08 | 48.627 | 1,252,166 | +19,829 | 0.51% | 60,888,912 |
| 2010-10-11 | 2010-10-07 | 49.313 | 1,232,337 | +8,311 | 0.50% | 60,769,890 |
| 2010-10-08 | 2010-10-06 | 49.038 | 1,224,026 | -5,395 | 0.49% | 60,024,252 |
| 2010-10-07 | 2010-10-05 | 49.450 | 1,229,421 | -14,434 | 0.50% | 60,794,734 |
| 2010-10-06 | 2010-10-04 | 50.479 | 1,243,855 | -2,187 | 0.50% | 62,788,143 |
| 2010-10-05 | 2010-09-30 | 49.999 | 1,246,042 | -14,727 | 0.50% | 62,300,320 |
| 2010-10-04 | 2010-09-29 | 48.970 | 1,260,769 | +1,313 | 0.51% | 61,739,599 |
| 2010-09-30 | 2010-09-28 | 49.518 | 1,259,456 | -97,543 | 0.51% | 62,366,341 |
| 2010-09-29 | 2010-09-27 | 48.490 | 1,356,999 | +29,160 | 0.55% | 65,800,472 |
| 2010-09-28 | 2010-09-24 | 48.284 | 1,327,839 | -28,723 | 0.54% | 64,113,303 |
| 2010-09-27 | 2010-09-22 | 47.530 | 1,356,562 | -15,164 | 0.55% | 64,476,722 |
| 2010-09-24 | 2010-09-21 | 47.324 | 1,371,726 | -29,889 | 0.55% | 64,915,220 |
| 2010-09-22 | 2010-09-20 | 44.512 | 1,401,615 | +41,408 | 0.57% | 62,388,350 |
| 2010-09-21 | 2010-09-17 | 46.295 | 1,360,207 | +1,750 | 0.55% | 62,970,747 |
| 2010-09-20 | 2010-09-16 | 46.295 | 1,358,457 | -25,954 | 0.55% | 62,889,731 |
| 2010-09-17 | 2010-09-15 | 47.804 | 1,384,411 | +24,933 | 0.56% | 66,180,172 |
| 2010-09-16 | 2010-09-14 | 49.381 | 1,359,478 | -36,597 | 0.55% | 67,132,798 |
| 2010-09-15 | 2010-09-13 | 50.410 | 1,396,075 | -11,518 | 0.56% | 70,376,256 |
| 2010-09-14 | 2010-09-10 | 47.461 | 1,407,593 | -5,978 | 0.57% | 66,805,661 |
| 2010-09-13 | 2010-09-09 | 46.981 | 1,413,571 | -29,599 | 0.57% | 66,410,732 |
| 2010-09-10 | 2010-09-08 | 44.443 | 1,443,170 | -8,602 | 0.58% | 64,139,057 |
| 2010-09-09 | 2010-09-07 | 44.443 | 1,451,772 | +2,479 | 0.59% | 64,521,357 |
| 2010-09-08 | 2010-09-06 | 44.512 | 1,449,293 | +3,791 | 0.58% | 64,510,582 |
| 2010-09-07 | 2010-09-03 | 44.786 | 1,445,502 | -4,229 | 0.58% | 64,738,398 |
| 2010-09-06 | 2010-09-02 | 42.180 | 1,449,731 | +2,479 | 0.58% | 61,149,458 |
| 2010-09-03 | 2010-09-01 | 40.808 | 1,447,252 | -77,276 | 0.58% | 59,059,694 |
| 2010-09-02 | 2010-08-31 | 38.888 | 1,524,528 | +8,456 | 0.62% | 59,285,506 |
| 2010-09-01 | 2010-08-30 | 39.094 | 1,516,072 | -34,118 | 0.61% | 59,268,611 |
| 2010-08-31 | 2010-08-27 | 37.790 | 1,550,190 | -3,937 | 0.63% | 58,582,324 |
| 2010-08-30 | 2010-08-26 | 36.899 | 1,554,127 | +73,777 | 0.63% | 57,345,435 |
| 2010-08-27 | 2010-08-25 | 37.447 | 1,480,350 | -5,394 | 0.60% | 55,435,392 |
| 2010-08-26 | 2010-08-24 | 37.173 | 1,485,744 | -25,808 | 0.60% | 55,229,784 |
| 2010-08-25 | 2010-08-23 | 37.310 | 1,511,552 | +61,530 | 0.61% | 56,396,488 |
| 2010-08-24 | 2010-08-20 | 38.065 | 1,450,022 | +37,325 | 0.58% | 55,194,734 |
| 2010-08-23 | 2010-08-19 | 38.545 | 1,412,697 | +875 | 0.57% | 54,452,197 |
| 2010-08-20 | 2010-08-18 | 38.545 | 1,411,822 | +2,771 | 0.57% | 54,418,470 |
| 2010-08-19 | 2010-08-17 | 39.094 | 1,409,051 | +5,103 | 0.57% | 55,084,782 |
| 2010-08-18 | 2010-08-16 | 37.996 | 1,403,948 | -3,354 | 0.57% | 53,344,648 |
| 2010-08-17 | 2010-08-13 | 38.339 | 1,407,302 | +22,308 | 0.57% | 53,954,688 |
| 2010-08-16 | 2010-08-12 | 37.859 | 1,384,994 | +48,116 | 0.56% | 52,434,489 |
| 2010-08-13 | 2010-08-11 | 38.133 | 1,336,878 | +4,957 | 0.54% | 50,979,625 |
| 2010-08-12 | 2010-08-10 | 39.368 | 1,331,921 | -10,644 | 0.54% | 52,434,898 |
| 2010-08-11 | 2010-08-09 | 40.328 | 1,342,565 | -4,082 | 0.54% | 54,143,050 |
| 2010-08-10 | 2010-08-06 | 37.722 | 1,346,647 | +47,532 | 0.54% | 50,797,990 |
| 2010-08-09 | 2010-08-05 | 38.133 | 1,299,115 | +6,269 | 0.52% | 49,539,596 |
| 2010-08-06 | 2010-08-04 | 39.848 | 1,292,846 | -8,019 | 0.52% | 51,517,289 |
| 2010-08-05 | 2010-08-03 | 38.682 | 1,300,865 | -79,609 | 0.52% | 50,320,089 |
| 2010-08-04 | 2010-08-02 | 37.722 | 1,380,474 | -5,686 | 0.56% | 52,074,006 |
| 2010-08-03 | 2010-07-30 | 36.624 | 1,386,160 | -43,596 | 0.56% | 50,767,373 |
| 2010-08-02 | 2010-07-29 | 35.939 | 1,429,756 | +3,645 | 0.58% | 51,383,453 |
| 2010-07-30 | 2010-07-28 | 35.321 | 1,426,111 | +44,179 | 0.58% | 50,372,166 |
| 2010-07-29 | 2010-07-27 | 34.567 | 1,381,932 | +2,187 | 0.56% | 47,769,124 |
| 2010-07-28 | 2010-07-26 | 34.635 | 1,379,745 | +17,642 | 0.56% | 47,788,156 |
| 2010-07-27 | 2010-07-23 | 35.664 | 1,362,103 | +2,625 | 0.55% | 48,578,417 |
| 2010-07-26 | 2010-07-22 | 36.419 | 1,359,478 | -2,187 | 0.55% | 49,510,439 |
| 2010-07-23 | 2010-07-21 | 36.350 | 1,361,665 | +683,238 | 0.55% | 49,496,696 |
| 2010-07-22 | 2010-07-20 | 35.596 | 678,427 | -35,430 | 0.55% | 24,149,078 |
| 2010-07-21 | 2010-07-19 | 33.470 | 713,857 | -9,477 | 0.58% | 23,892,474 |
| 2010-07-20 | 2010-07-16 | 33.195 | 723,334 | +583 | 0.58% | 24,011,225 |
| 2010-07-19 | 2010-07-15 | 33.264 | 722,751 | -5,832 | 0.58% | 24,041,442 |
| 2010-07-16 | 2010-07-14 | 33.812 | 728,583 | -292 | 0.59% | 24,635,196 |
| 2010-07-15 | 2010-07-13 | 32.989 | 728,875 | -5,103 | 0.59% | 24,045,189 |
| 2010-07-14 | 2010-07-12 | 33.401 | 733,978 | -10,790 | 0.59% | 24,515,574 |
| 2010-07-13 | 2010-07-09 | 32.715 | 744,768 | -729 | 0.60% | 24,365,171 |
| 2010-07-12 | 2010-07-08 | 32.166 | 745,497 | -4,957 | 0.60% | 23,979,980 |
| 2010-07-09 | 2010-07-07 | 31.618 | 750,454 | +13,268 | 0.61% | 23,727,669 |
| 2010-07-08 | 2010-07-06 | 32.578 | 737,186 | +7,582 | 0.59% | 24,016,005 |
| 2010-07-07 | 2010-07-05 | 32.921 | 729,604 | -14,289 | 0.59% | 24,019,199 |
| 2010-07-06 | 2010-07-02 | 32.029 | 743,893 | +438 | 0.60% | 23,826,345 |
| 2010-07-05 | 2010-06-30 | 33.195 | 743,455 | +9,623 | 0.60% | 24,679,145 |
| 2010-07-02 | 2010-06-29 | 34.361 | 733,832 | -4,229 | 0.59% | 25,215,318 |
| 2010-06-30 | 2010-06-28 | 34.841 | 738,061 | -4,520 | 0.60% | 25,714,971 |
| 2010-06-29 | 2010-06-25 | 33.607 | 742,581 | -1,312 | 0.60% | 24,955,713 |
| 2010-06-28 | 2010-06-24 | 34.155 | 743,893 | +1,458 | 0.60% | 25,407,965 |
| 2010-06-25 | 2010-06-23 | 34.704 | 742,435 | +26,099 | 0.60% | 25,765,527 |
| 2010-06-24 | 2010-06-22 | 34.018 | 716,336 | +1,021 | 0.58% | 24,368,485 |
| 2010-06-23 | 2010-06-21 | 35.047 | 715,315 | -26,974 | 0.58% | 25,069,652 |
| 2010-06-22 | 2010-06-18 | 33.401 | 742,289 | +15,893 | 0.60% | 24,793,170 |
| 2010-06-21 | 2010-06-17 | 33.470 | 726,396 | -438 | 0.59% | 24,312,148 |
| 2010-06-18 | 2010-06-15 | 33.675 | 726,834 | +729 | 0.59% | 24,476,358 |
| 2010-06-17 | 2010-06-14 | 33.812 | 726,105 | -1,312 | 0.59% | 24,551,409 |
| 2010-06-15 | 2010-06-11 | 32.784 | 727,417 | -39,221 | 0.59% | 23,847,421 |
| 2010-06-14 | 2010-06-10 | 31.686 | 766,638 | +103,812 | 0.62% | 24,291,950 |
| 2010-06-11 | 2010-06-09 | 34.087 | 662,826 | +19,246 | 0.53% | 22,593,629 |
| 2010-06-09 | 2010-06-07 | 36.282 | 643,580 | -2,041 | 0.52% | 23,350,075 |
| 2010-06-08 | 2010-06-04 | 35.870 | 645,621 | -3,208 | 0.52% | 23,158,446 |
| 2010-06-07 | 2010-06-03 | 35.664 | 648,829 | -15,309 | 0.52% | 23,140,017 |
| 2010-06-04 | 2010-06-02 | 34.087 | 664,138 | -147,408 | 0.54% | 22,638,351 |
| 2010-06-03 | 2010-06-01 | 34.773 | 811,546 | -38,055 | 0.65% | 28,219,621 |
| 2010-06-02 | 2010-05-31 | 35.390 | 849,601 | -28,432 | 0.69% | 30,067,325 |
| 2010-06-01 | 2010-05-28 | 33.127 | 878,033 | +24,933 | 0.71% | 29,086,271 |
| 2010-05-31 | 2010-05-27 | 33.058 | 853,100 | -46,803 | 0.69% | 28,201,814 |
| 2010-05-28 | 2010-05-26 | 30.863 | 899,903 | +150,761 | 0.73% | 27,773,991 |
| 2010-05-27 | 2010-05-25 | 30.863 | 749,142 | -5,249 | 0.60% | 23,121,006 |
| 2010-05-26 | 2010-05-24 | 32.098 | 754,391 | +10,644 | 0.61% | 24,214,328 |
| 2010-05-25 | 2010-05-20 | 32.784 | 743,747 | +41,117 | 0.60% | 24,382,778 |
| 2010-05-24 | 2010-05-19 | 34.841 | 702,630 | +24,495 | 0.57% | 24,480,511 |
| 2010-05-20 | 2010-05-18 | 36.076 | 678,135 | -54,823 | 0.55% | 24,464,254 |
| 2010-05-19 | 2010-05-17 | 33.607 | 732,958 | +49,865 | 0.59% | 24,632,316 |
| 2010-05-18 | 2010-05-14 | 140.966 | 683,093 | +3,208 | 0.55% | 96,292,550 |
| 2010-05-17 | 2010-05-13 | 140.828 | 679,885 | +340,429 | 0.55% | 95,746,739 |
| 2010-05-14 | 2010-05-12 | 137.662 | 339,456 | -5,593 | 0.55% | 46,730,065 |
| 2010-05-13 | 2010-05-11 | 130.503 | 345,049 | +1,162 | 0.56% | 45,030,006 |
| 2010-05-12 | 2010-05-10 | 129.815 | 343,887 | +3,560 | 0.56% | 44,641,661 |
| 2010-05-11 | 2010-05-07 | 129.540 | 340,327 | +11,840 | 0.55% | 44,085,820 |
| 2010-05-10 | 2010-05-06 | 131.605 | 328,487 | -1,307 | 0.53% | 43,230,372 |
| 2010-05-07 | 2010-05-05 | 136.423 | 329,794 | +1,235 | 0.53% | 44,991,379 |
| 2010-05-06 | 2010-05-04 | 139.038 | 328,559 | +4,939 | 0.53% | 45,682,266 |
| 2010-05-05 | 2010-05-03 | 137.249 | 323,620 | -7,482 | 0.52% | 44,416,405 |
| 2010-05-04 | 2010-04-30 | 140.966 | 331,102 | -1,089 | 0.54% | 46,673,961 |
| 2010-05-03 | 2010-04-29 | 133.807 | 332,191 | +6,610 | 0.54% | 44,449,515 |
| 2010-04-30 | 2010-04-28 | 137.662 | 325,581 | +1,162 | 0.53% | 44,820,010 |
| 2010-04-29 | 2010-04-27 | 139.727 | 324,419 | -4,213 | 0.53% | 45,329,948 |
| 2010-04-28 | 2010-04-26 | 142.617 | 328,632 | +6,029 | 0.53% | 46,868,656 |
| 2010-04-27 | 2010-04-23 | 133.669 | 322,603 | -5,884 | 0.52% | 43,122,162 |
| 2010-04-26 | 2010-04-22 | 134.082 | 328,487 | +2,470 | 0.53% | 44,044,333 |
| 2010-04-23 | 2010-04-21 | 131.880 | 326,017 | +5,666 | 0.53% | 42,995,069 |
| 2010-04-22 | 2010-04-20 | 126.373 | 320,351 | +27,096 | 0.52% | 40,483,836 |
| 2010-04-21 | 2010-04-19 | 130.779 | 293,255 | +2,179 | 0.47% | 38,351,462 |
| 2010-04-20 | 2010-04-16 | 136.973 | 291,076 | +2,542 | 0.47% | 39,869,646 |
| 2010-04-19 | 2010-04-15 | 132.155 | 288,534 | -1,816 | 0.47% | 38,131,257 |
| 2010-04-16 | 2010-04-14 | 133.807 | 290,350 | +8,863 | 0.47% | 38,850,892 |
| 2010-04-15 | 2010-04-13 | 129.540 | 281,487 | -1,308 | 0.46% | 36,463,711 |
| 2010-04-14 | 2010-04-12 | 128.851 | 282,795 | -31,817 | 0.46% | 36,438,498 |
| 2010-04-13 | 2010-04-09 | 131.467 | 314,612 | +4,794 | 0.51% | 41,361,050 |
| 2010-04-12 | 2010-04-08 | 132.843 | 309,818 | -218 | 0.50% | 41,157,298 |
| 2010-04-09 | 2010-04-07 | 134.633 | 310,036 | -363 | 0.50% | 41,741,099 |
| 2010-04-08 | 2010-04-01 | 120.041 | 310,399 | -218 | 0.50% | 37,260,587 |
| 2010-04-07 | 2010-03-31 | 121.693 | 310,617 | -2,687 | 0.50% | 37,799,877 |
| 2010-04-01 | 2010-03-30 | 120.867 | 313,304 | -57,170 | 0.51% | 37,868,086 |
| 2010-03-31 | 2010-03-29 | 121.555 | 370,474 | -1,235 | 0.60% | 45,033,047 |
| 2010-03-30 | 2010-03-26 | 120.179 | 371,709 | -508 | 0.60% | 44,671,467 |
| 2010-03-26 | 2010-03-24 | 118.114 | 372,217 | -363 | 0.60% | 43,963,918 |
| 2010-03-25 | 2010-03-23 | 117.288 | 372,580 | +72 | 0.60% | 43,699,053 |
| 2010-03-24 | 2010-03-22 | 115.636 | 372,508 | +654 | 0.60% | 43,075,248 |
| 2010-03-23 | 2010-03-19 | 115.636 | 371,854 | +218 | 0.60% | 42,999,622 |
| 2010-03-22 | 2010-03-18 | 117.150 | 371,636 | -1,017 | 0.60% | 43,537,174 |
| 2010-03-19 | 2010-03-17 | 116.049 | 372,653 | -7,409 | 0.60% | 43,245,915 |
| 2010-03-17 | 2010-03-15 | 113.433 | 380,062 | -2,398 | 0.62% | 43,111,641 |
| 2010-03-16 | 2010-03-12 | 115.498 | 382,460 | -10,896 | 0.62% | 44,173,405 |
| 2010-03-15 | 2010-03-11 | 115.085 | 393,356 | -10,896 | 0.64% | 45,269,422 |
| 2010-03-12 | 2010-03-10 | 115.498 | 404,252 | +73 | 0.65% | 46,690,340 |
| 2010-03-11 | 2010-03-09 | 116.737 | 404,179 | -2,761 | 0.65% | 47,182,668 |
| 2010-03-10 | 2010-03-08 | 120.454 | 406,940 | -13,874 | 0.66% | 49,017,519 |
| 2010-03-09 | 2010-03-05 | 117.012 | 420,814 | -8,064 | 0.68% | 49,240,449 |
| 2010-03-08 | 2010-03-04 | 112.883 | 428,878 | -1,961 | 0.69% | 48,412,835 |
| 2010-03-05 | 2010-03-03 | 112.194 | 430,839 | -13,875 | 0.70% | 48,337,648 |
| 2010-03-04 | 2010-03-02 | 106.825 | 444,714 | +6,175 | 0.72% | 47,506,761 |
| 2010-03-03 | 2010-03-01 | 106.275 | 438,539 | -581 | 0.71% | 46,605,634 |
| 2010-03-02 | 2010-02-26 | 107.376 | 439,120 | -654 | 0.71% | 47,150,979 |
| 2010-03-01 | 2010-02-25 | 105.311 | 439,774 | +8,426 | 0.71% | 46,313,103 |
| 2010-02-26 | 2010-02-24 | 105.724 | 431,348 | +4,432 | 0.70% | 45,603,892 |
| 2010-02-25 | 2010-02-23 | 104.072 | 426,916 | -6,320 | 0.69% | 44,430,083 |
| 2010-02-24 | 2010-02-22 | 102.696 | 433,236 | -1,526 | 0.70% | 44,491,419 |
| 2010-02-23 | 2010-02-19 | 96.914 | 434,762 | +2,688 | 0.70% | 42,134,431 |
| 2010-02-22 | 2010-02-18 | 101.594 | 432,074 | +1,961 | 0.70% | 43,896,247 |
| 2010-02-19 | 2010-02-17 | 102.145 | 430,113 | +364 | 0.70% | 43,933,861 |
| 2010-02-18 | 2010-02-12 | 102.420 | 429,749 | -4,068 | 0.70% | 44,015,000 |
| 2010-02-17 | 2010-02-11 | 101.870 | 433,817 | -6,974 | 0.70% | 44,192,766 |
| 2010-02-12 | 2010-02-10 | 100.355 | 440,791 | -581 | 0.71% | 44,235,724 |
| 2010-02-11 | 2010-02-09 | 95.124 | 441,372 | -1,380 | 0.71% | 41,985,151 |
| 2010-02-10 | 2010-02-08 | 95.537 | 442,752 | -581 | 0.72% | 42,299,273 |
| 2010-02-09 | 2010-02-05 | 93.610 | 443,333 | +7,046 | 0.72% | 41,500,360 |
| 2010-02-08 | 2010-02-04 | 98.153 | 436,287 | +4,867 | 0.71% | 42,822,764 |
| 2010-02-05 | 2010-02-03 | 101.870 | 431,420 | -363 | 0.70% | 43,948,584 |
| 2010-02-04 | 2010-02-02 | 101.044 | 431,783 | +16,635 | 0.70% | 43,628,923 |
| 2010-02-03 | 2010-02-01 | 101.044 | 415,148 | +11,913 | 0.67% | 41,948,062 |
| 2010-02-02 | 2010-01-29 | 106.137 | 403,235 | +3,632 | 0.65% | 42,798,199 |
| 2010-02-01 | 2010-01-28 | 105.586 | 399,603 | +4,286 | 0.65% | 42,192,669 |
| 2010-01-29 | 2010-01-27 | 107.651 | 395,317 | +3,196 | 0.64% | 42,556,425 |
| 2010-01-28 | 2010-01-26 | 111.781 | 392,121 | -1,889 | 0.64% | 43,831,772 |
| 2010-01-27 | 2010-01-25 | 112.470 | 394,010 | +1,090 | 0.64% | 44,314,127 |
| 2010-01-26 | 2010-01-22 | 108.202 | 392,920 | +13,294 | 0.64% | 42,514,745 |
| 2010-01-25 | 2010-01-21 | 111.506 | 379,626 | +2,469 | 0.61% | 42,330,545 |
| 2010-01-22 | 2010-01-20 | 116.875 | 377,157 | -72 | 0.61% | 44,080,119 |
| 2010-01-21 | 2010-01-19 | 118.114 | 377,229 | -3,051 | 0.61% | 44,555,904 |
| 2010-01-20 | 2010-01-18 | 116.599 | 380,280 | -581 | 0.62% | 44,340,419 |
| 2010-01-19 | 2010-01-15 | 116.324 | 380,861 | -1,671 | 0.62% | 44,303,303 |
| 2010-01-18 | 2010-01-14 | 114.259 | 382,532 | -6,175 | 0.62% | 43,707,781 |
| 2010-01-15 | 2010-01-13 | 112.607 | 388,707 | -3,777 | 0.63% | 43,771,211 |
| 2010-01-14 | 2010-01-12 | 114.672 | 392,484 | -14,746 | 0.64% | 45,006,978 |
| 2010-01-13 | 2010-01-11 | 112.883 | 407,230 | +14,383 | 0.66% | 45,969,154 |
| 2010-01-12 | 2010-01-08 | 116.324 | 392,847 | +1,743 | 0.64% | 45,697,564 |
| 2010-01-11 | 2010-01-07 | 121.968 | 391,104 | -4,140 | 0.63% | 47,702,251 |
| 2010-01-08 | 2010-01-06 | 117.012 | 395,244 | -3,269 | 0.64% | 46,248,442 |
| 2010-01-07 | 2010-01-05 | 115.498 | 398,513 | +3,051 | 0.65% | 46,027,496 |
| 2010-01-06 | 2010-01-04 | 115.360 | 395,462 | -4,359 | 0.64% | 45,620,671 |
| 2010-01-05 | 2009-12-31 | 114.534 | 399,821 | -10,097 | 0.65% | 45,793,288 |
| 2010-01-04 | 2009-12-29 | 110.818 | 409,918 | -4,722 | 0.66% | 45,426,133 |
| 2009-12-30 | 2009-12-28 | 114.810 | 414,640 | +4,504 | 0.67% | 47,604,734 |
| 2009-12-29 | 2009-12-24 | 114.947 | 410,136 | -6,901 | 0.66% | 47,144,091 |
| 2009-12-28 | 2009-12-22 | 112.607 | 417,037 | -1,453 | 0.68% | 46,961,373 |
| 2009-12-23 | 2009-12-21 | 114.947 | 418,490 | -39,009 | 0.68% | 48,104,362 |
| 2009-12-22 | 2009-12-18 | 108.202 | 457,499 | -16,344 | 0.74% | 49,502,324 |
| 2009-12-21 | 2009-12-17 | 104.072 | 473,843 | -1,090 | 0.77% | 49,313,879 |
| 2009-12-18 | 2009-12-16 | 104.210 | 474,933 | +20,050 | 0.77% | 49,492,697 |
| 2009-12-17 | 2009-12-15 | 106.412 | 454,883 | +34,650 | 0.74% | 48,405,209 |
| 2009-12-16 | 2009-12-14 | 109.441 | 420,233 | +8,426 | 0.68% | 45,990,717 |
| 2009-12-15 | 2009-12-11 | 110.955 | 411,807 | +1,017 | 0.67% | 45,692,157 |
| 2009-12-14 | 2009-12-10 | 109.716 | 410,790 | +1,526 | 0.67% | 45,070,366 |
| 2009-12-11 | 2009-12-09 | 109.303 | 409,264 | +18,305 | 0.66% | 44,733,919 |
| 2009-12-10 | 2009-12-08 | 115.085 | 390,959 | +8,427 | 0.63% | 44,993,563 |
| 2009-12-09 | 2009-12-07 | 116.875 | 382,532 | +4,794 | 0.62% | 44,708,321 |
| 2009-12-08 | 2009-12-04 | 118.114 | 377,738 | -4,649 | 0.61% | 44,616,024 |
| 2009-12-07 | 2009-12-03 | 114.259 | 382,387 | +1,380 | 0.62% | 43,691,214 |
| 2009-12-04 | 2009-12-02 | 111.781 | 381,007 | +14,674 | 0.62% | 42,589,435 |
| 2009-12-03 | 2009-12-01 | 116.462 | 366,333 | -6,683 | 0.59% | 42,663,777 |
| 2009-12-02 | 2009-11-30 | 112.057 | 373,016 | -1,889 | 0.60% | 41,798,891 |
| 2009-12-01 | 2009-11-27 | 108.064 | 374,905 | +20,994 | 0.61% | 40,513,875 |
| 2009-11-30 | 2009-11-26 | 109.028 | 353,911 | +7,554 | 0.57% | 38,586,211 |
| 2009-11-27 | 2009-11-25 | 108.064 | 346,357 | +14,093 | 0.56% | 37,428,853 |
| 2009-11-26 | 2009-11-24 | 110.680 | 332,264 | +16,054 | 0.54% | 36,774,962 |
| 2009-11-25 | 2009-11-23 | 113.709 | 316,210 | -6,465 | 0.51% | 35,955,766 |
| 2009-11-24 | 2009-11-20 | 113.709 | 322,675 | +13,075 | 0.52% | 36,690,891 |
| 2009-11-23 | 2009-11-19 | 116.324 | 309,600 | -290 | 0.50% | 36,013,933 |
| 2009-11-20 | 2009-11-18 | 118.114 | 309,890 | -5,013 | 0.50% | 36,602,247 |
| 2009-11-19 | 2009-11-17 | 121.968 | 314,903 | -3,414 | 0.51% | 38,408,152 |
| 2009-11-18 | 2009-11-16 | 119.353 | 318,317 | +13,003 | 0.52% | 37,991,971 |
| 2009-11-17 | 2009-11-13 | 118.251 | 305,314 | -3,705 | 0.49% | 36,103,789 |
| 2009-11-16 | 2009-11-12 | 117.012 | 309,019 | +7,700 | 0.50% | 36,159,049 |
| 2009-11-13 | 2009-11-11 | 120.867 | 301,319 | -4,794 | 0.49% | 36,419,496 |
| 2009-11-12 | 2009-11-10 | 119.490 | 306,113 | +436 | 0.50% | 36,577,532 |
| 2009-11-11 | 2009-11-09 | 118.940 | 305,677 | -3,414 | 0.50% | 36,357,114 |
| 2009-11-10 | 2009-11-06 | 114.947 | 309,091 | -3,051 | 0.50% | 35,529,225 |
| 2009-11-09 | 2009-11-05 | 110.129 | 312,142 | -2,688 | 0.51% | 34,375,980 |
| 2009-11-05 | 2009-11-03 | 112.194 | 314,830 | -3,269 | 0.51% | 35,322,108 |
| 2009-11-04 | 2009-11-02 | 109.854 | 318,099 | +9,589 | 0.52% | 34,944,441 |
| 2009-11-03 | 2009-10-30 | 107.651 | 308,510 | +20,122 | 0.50% | 33,211,531 |
| 2009-11-02 | 2009-10-29 | 112.194 | 288,388 | +2,687 | 0.47% | 32,355,468 |
| 2009-10-30 | 2009-10-28 | 116.599 | 285,701 | -290 | 0.46% | 33,312,564 |
| 2009-10-29 | 2009-10-27 | 119.215 | 285,991 | -509 | 0.46% | 34,094,408 |
| 2009-10-28 | 2009-10-23 | 119.628 | 286,500 | -581 | 0.46% | 34,273,409 |
| 2009-10-27 | 2009-10-22 | 119.903 | 287,081 | -871 | 0.46% | 34,421,953 |
| 2009-10-23 | 2009-10-21 | 118.940 | 287,952 | +11,259 | 0.47% | 34,248,909 |
| 2009-10-22 | 2009-10-20 | 121.968 | 276,693 | -2,034 | 0.45% | 33,747,747 |
| 2009-10-21 | 2009-10-19 | 117.150 | 278,727 | +8,499 | 0.45% | 32,652,880 |
| 2009-10-20 | 2009-10-16 | 115.636 | 270,228 | +799 | 0.44% | 31,248,022 |
| 2009-10-19 | 2009-10-15 | 117.425 | 269,429 | -218 | 0.44% | 31,637,799 |
| 2009-10-16 | 2009-10-14 | 117.563 | 269,647 | +2,107 | 0.44% | 31,700,518 |
| 2009-10-15 | 2009-10-13 | 117.563 | 267,540 | -218 | 0.43% | 31,452,813 |
| 2009-10-14 | 2009-10-12 | 116.875 | 267,758 | -5,303 | 0.43% | 31,294,141 |
| 2009-10-13 | 2009-10-09 | 118.114 | 273,061 | -3,995 | 0.44% | 32,252,238 |
| 2009-10-12 | 2009-10-08 | 117.563 | 277,056 | -1,017 | 0.45% | 32,571,543 |
| 2009-10-09 | 2009-10-07 | 116.599 | 278,073 | -19,396 | 0.45% | 32,423,144 |
| 2009-10-08 | 2009-10-06 | 107.927 | 297,469 | +4,432 | 0.48% | 32,104,852 |
| 2009-10-07 | 2009-10-05 | 107.101 | 293,037 | -799 | 0.47% | 31,384,481 |
| 2009-10-06 | 2009-10-02 | 106.963 | 293,836 | -4,795 | 0.48% | 31,429,605 |
| 2009-10-05 | 2009-09-30 | 107.651 | 298,631 | +4,068 | 0.48% | 32,148,043 |
| 2009-10-02 | 2009-09-29 | 115.223 | 294,563 | +2,470 | 0.48% | 33,940,368 |
| 2009-09-30 | 2009-09-28 | 115.636 | 292,093 | -73 | 0.47% | 33,776,398 |
| 2009-09-29 | 2009-09-25 | 119.353 | 292,166 | +1,453 | 0.47% | 34,870,781 |
| 2009-09-28 | 2009-09-24 | 119.353 | 290,713 | +16,417 | 0.47% | 34,697,361 |
| 2009-09-25 | 2009-09-23 | 125.823 | 274,296 | -72 | 0.44% | 34,512,671 |
| 2009-09-24 | 2009-09-22 | 122.794 | 274,368 | +290 | 0.44% | 33,690,791 |
| 2009-09-23 | 2009-09-21 | 125.410 | 274,078 | +2,543 | 0.44% | 34,372,051 |
| 2009-09-22 | 2009-09-18 | 130.779 | 271,535 | +2,760 | 0.44% | 35,510,952 |
| 2009-09-21 | 2009-09-17 | 129.264 | 268,775 | -3,995 | 0.44% | 34,743,003 |
| 2009-09-18 | 2009-09-16 | 126.511 | 272,770 | -4,940 | 0.44% | 34,508,415 |
| 2009-09-17 | 2009-09-15 | 120.454 | 277,710 | +6,247 | 0.45% | 33,451,259 |
| 2009-09-16 | 2009-09-14 | 119.766 | 271,463 | +2,906 | 0.44% | 32,511,933 |
| 2009-09-15 | 2009-09-11 | 124.171 | 268,557 | -3,777 | 0.43% | 33,346,934 |
| 2009-09-14 | 2009-09-10 | 119.628 | 272,334 | -14,819 | 0.44% | 32,578,759 |
| 2009-09-11 | 2009-09-09 | 114.810 | 287,153 | +13,003 | 0.47% | 32,967,977 |
| 2009-09-10 | 2009-09-08 | 121.005 | 274,150 | +3,196 | 0.44% | 33,173,403 |
| 2009-09-09 | 2009-09-07 | 125.547 | 270,954 | -48,743 | 0.44% | 34,017,571 |
| 2009-09-08 | 2009-09-04 | 109.441 | 319,697 | +9,879 | 0.52% | 34,987,957 |
| 2009-09-07 | 2009-09-03 | 107.789 | 309,818 | +5,957 | 0.50% | 33,394,989 |
| 2009-09-04 | 2009-09-02 | 99.942 | 303,861 | +7,918 | 0.49% | 30,368,580 |
| 2009-09-03 | 2009-09-01 | 103.797 | 295,943 | +581 | 0.48% | 30,717,956 |
| 2009-09-02 | 2009-08-31 | 104.072 | 295,362 | -16,635 | 0.48% | 30,738,970 |
| 2009-09-01 | 2009-08-28 | 107.376 | 311,997 | -944 | 0.51% | 33,501,011 |
| 2009-08-31 | 2009-08-27 | 109.579 | 312,941 | +16,272 | 0.51% | 34,291,654 |
| 2009-08-28 | 2009-08-26 | 114.259 | 296,669 | -7,555 | 0.48% | 33,897,148 |
| 2009-08-27 | 2009-08-25 | 116.737 | 304,224 | -12,059 | 0.49% | 35,514,215 |
| 2009-08-26 | 2009-08-24 | 109.854 | 316,283 | -12,349 | 0.51% | 34,744,946 |
| 2009-08-25 | 2009-08-21 | 101.732 | 328,632 | -1,961 | 0.53% | 33,432,372 |
| 2009-08-24 | 2009-08-20 | 99.667 | 330,593 | -1,526 | 0.54% | 32,949,218 |
| 2009-08-21 | 2009-08-19 | 97.464 | 332,119 | -12,058 | 0.54% | 32,369,790 |
| 2009-08-19 | 2009-08-17 | 97.189 | 344,177 | -21,284 | 0.56% | 33,450,256 |
| 2009-08-18 | 2009-08-14 | 102.007 | 365,461 | +6,610 | 0.59% | 37,279,677 |
| 2009-08-17 | 2009-08-13 | 106.275 | 358,851 | +8,935 | 0.58% | 38,136,809 |
| 2009-08-14 | 2009-08-12 | 109.992 | 349,916 | -25,497 | 0.57% | 38,487,835 |
| 2009-08-13 | 2009-08-11 | 107.101 | 375,413 | -2,906 | 0.61% | 40,207,012 |
| 2009-08-12 | 2009-08-10 | 100.493 | 378,319 | +291 | 0.61% | 38,018,406 |
| 2009-08-11 | 2009-08-07 | 98.703 | 378,028 | +3,341 | 0.61% | 37,312,644 |
| 2009-08-10 | 2009-08-06 | 103.797 | 374,687 | +18,161 | 0.61% | 38,891,336 |
| 2009-08-07 | 2009-08-05 | 107.101 | 356,526 | +21,937 | 0.58% | 38,184,200 |
| 2009-08-06 | 2009-08-04 | 115.636 | 334,589 | -6,247 | 0.54% | 38,690,455 |
| 2009-08-05 | 2009-08-03 | 109.028 | 340,836 | -24,262 | 0.55% | 37,160,670 |
| 2009-08-04 | 2009-07-31 | 104.485 | 365,098 | +15,836 | 0.59% | 38,147,328 |
| 2009-08-03 | 2009-07-30 | 101.870 | 349,262 | +16,707 | 0.57% | 35,579,181 |
| 2009-07-31 | 2009-07-29 | 105.449 | 332,555 | -44,238 | 0.54% | 35,067,528 |
| 2009-07-30 | 2009-07-28 | 101.594 | 376,793 | -60,802 | 0.61% | 38,280,014 |
| 2009-07-29 | 2009-07-27 | 92.784 | 437,595 | +7,119 | 0.71% | 40,601,787 |
| 2009-07-28 | 2009-07-24 | 92.784 | 430,476 | -11,259 | 0.70% | 39,941,258 |
| 2009-07-27 | 2009-07-23 | 90.581 | 441,735 | -218 | 0.72% | 40,012,953 |
| 2009-07-24 | 2009-07-22 | 86.727 | 441,953 | -38,718 | 0.72% | 38,329,180 |
| 2009-07-23 | 2009-07-21 | 82.597 | 480,671 | -13,802 | 0.78% | 39,701,971 |
| 2009-07-22 | 2009-07-20 | 82.046 | 494,473 | +871 | 0.80% | 40,569,695 |
| 2009-07-21 | 2009-07-17 | 75.576 | 493,602 | +6,102 | 0.80% | 37,304,580 |
| 2009-07-20 | 2009-07-16 | 75.714 | 487,500 | +1,235 | 0.79% | 36,910,524 |
| 2009-07-17 | 2009-07-15 | 75.714 | 486,265 | +17,580 | 0.79% | 36,817,017 |
| 2009-07-16 | 2009-07-14 | 76.402 | 468,685 | +8,063 | 0.76% | 35,808,566 |
| 2009-07-15 | 2009-07-13 | 76.540 | 460,622 | -29,856 | 0.75% | 35,255,945 |
| 2009-07-14 | 2009-07-10 | 76.540 | 490,478 | +3,487 | 0.79% | 37,541,120 |
| 2009-07-13 | 2009-07-09 | 73.787 | 486,991 | -1,962 | 0.79% | 35,933,426 |
| 2009-07-10 | 2009-07-08 | 71.997 | 488,953 | +12,931 | 0.79% | 35,203,164 |
| 2009-07-09 | 2009-07-07 | 74.613 | 476,022 | +1,525 | 0.77% | 35,517,240 |
| 2009-07-08 | 2009-07-06 | 75.576 | 474,497 | -654 | 0.77% | 35,860,696 |
| 2009-07-07 | 2009-07-03 | 76.127 | 475,151 | +7,700 | 0.77% | 36,171,763 |
| 2009-07-06 | 2009-07-02 | 76.127 | 467,451 | +3,850 | 0.76% | 35,585,586 |
| 2009-07-03 | 2009-06-30 | 76.265 | 463,601 | -1,452 | 0.75% | 35,356,317 |
| 2009-07-02 | 2009-06-29 | 79.155 | 465,053 | -26,950 | 0.75% | 36,811,473 |
| 2009-06-30 | 2009-06-26 | 80.394 | 492,003 | -17,217 | 0.80% | 39,554,281 |
| 2009-06-29 | 2009-06-25 | 78.467 | 509,220 | +14,383 | 0.82% | 39,957,030 |
| 2009-06-26 | 2009-06-24 | 73.787 | 494,837 | -12,421 | 0.80% | 36,512,355 |
| 2009-06-25 | 2009-06-23 | 73.787 | 507,258 | -27,895 | 0.82% | 37,428,859 |
| 2009-06-24 | 2009-06-22 | 74.888 | 535,153 | -43,004 | 0.87% | 40,076,498 |
| 2009-06-23 | 2009-06-19 | 73.649 | 578,157 | +5,303 | 0.94% | 42,580,668 |
| 2009-06-22 | 2009-06-18 | 76.678 | 572,854 | -11,695 | 0.93% | 43,925,027 |
| 2009-06-19 | 2009-06-17 | 73.787 | 584,549 | -14,093 | 0.95% | 43,131,902 |
| 2009-06-18 | 2009-06-16 | 72.135 | 598,642 | +69,010 | 0.97% | 43,182,856 |
| 2009-06-17 | 2009-06-15 | 73.236 | 529,632 | +31,745 | 0.86% | 38,788,121 |
| 2009-06-16 | 2009-06-12 | 76.540 | 497,887 | -2,252 | 0.81% | 38,108,203 |
| 2009-06-15 | 2009-06-11 | 79.844 | 500,139 | +11,404 | 0.81% | 39,932,970 |
| 2009-06-12 | 2009-06-10 | 80.394 | 488,735 | +11,550 | 0.79% | 39,291,552 |
| 2009-06-11 | 2009-06-09 | 78.742 | 477,185 | +71,843 | 0.77% | 37,574,716 |
| 2009-06-10 | 2009-06-08 | 86.589 | 405,342 | -14,310 | 0.66% | 35,098,225 |
| 2009-06-09 | 2009-06-05 | 89.480 | 419,652 | -20,413 | 0.68% | 37,550,485 |
| 2009-06-08 | 2009-06-04 | 85.901 | 440,065 | -1,670 | 0.71% | 37,801,960 |
| 2009-06-05 | 2009-06-03 | 83.974 | 441,735 | +7,337 | 0.72% | 37,094,075 |
| 2009-06-04 | 2009-06-02 | 86.589 | 434,398 | -13,585 | 0.70% | 37,614,159 |
| 2009-06-03 | 2009-06-01 | 88.241 | 447,983 | -4,721 | 0.73% | 39,530,514 |
| 2009-06-02 | 2009-05-29 | 82.597 | 452,704 | -3,996 | 0.73% | 37,391,981 |
| 2009-06-01 | 2009-05-27 | 80.945 | 456,700 | +6,320 | 0.74% | 36,967,598 |
| 2009-05-29 | 2009-05-26 | 82.046 | 450,380 | -9,952 | 0.73% | 36,952,026 |
| 2009-05-27 | 2009-05-25 | 79.706 | 460,332 | -13,003 | 0.75% | 36,691,260 |
| 2009-05-26 | 2009-05-22 | 75.576 | 473,335 | +18,887 | 0.77% | 35,772,876 |
| 2009-05-25 | 2009-05-21 | 77.979 | 454,448 | -28,403 | 0.74% | 35,437,414 |
| 2009-05-22 | 2009-05-20 | 70.539 | 482,851 | +315 | 0.78% | 34,059,988 |
| 2009-05-21 | 2009-05-19 | 68.611 | 482,536 | -363 | 0.78% | 33,107,048 |
| 2009-05-20 | 2009-05-18 | 67.784 | 482,899 | +33,534 | 0.78% | 32,732,773 |
| 2009-05-19 | 2009-05-15 | 70.126 | 449,365 | -4,065 | 0.73% | 31,512,178 |
| 2009-05-18 | 2009-05-14 | 68.335 | 453,430 | -17,638 | 0.73% | 30,985,130 |
| 2009-05-15 | 2009-05-13 | 68.197 | 471,068 | +8,057 | 0.76% | 32,125,522 |
| 2009-05-14 | 2009-05-12 | 65.993 | 463,011 | +14,372 | 0.75% | 30,555,417 |
| 2009-05-13 | 2009-05-11 | 66.682 | 448,639 | -30,848 | 0.73% | 29,916,017 |
| 2009-05-12 | 2009-05-08 | 65.855 | 479,487 | +11,686 | 0.78% | 31,576,655 |
| 2009-05-11 | 2009-05-07 | 67.508 | 467,801 | +725 | 0.76% | 31,580,472 |
| 2009-05-08 | 2009-05-06 | 69.713 | 467,076 | +20,324 | 0.76% | 32,561,129 |
| 2009-05-07 | 2009-05-05 | 64.753 | 446,752 | +16,113 | 0.72% | 28,928,489 |
| 2009-05-06 | 2009-05-04 | 60.620 | 430,639 | +14,517 | 0.70% | 26,105,224 |
| 2009-05-05 | 2009-04-30 | 56.211 | 416,122 | -11,250 | 0.67% | 23,390,647 |
| 2009-05-04 | 2009-04-29 | 52.464 | 427,372 | -10,452 | 0.69% | 22,421,486 |
| 2009-04-30 | 2009-04-28 | 52.464 | 437,824 | -7,767 | 0.71% | 22,969,836 |
| 2009-04-29 | 2009-04-27 | 55.384 | 445,591 | -11,105 | 0.72% | 24,678,790 |
| 2009-04-28 | 2009-04-24 | 56.487 | 456,696 | +9,363 | 0.74% | 25,797,193 |
| 2009-04-27 | 2009-04-23 | 55.660 | 447,333 | -7,331 | 0.73% | 24,898,529 |
| 2009-04-24 | 2009-04-22 | 56.073 | 454,664 | -85,721 | 0.74% | 25,494,492 |
| 2009-04-23 | 2009-04-21 | 56.762 | 540,385 | -18,219 | 0.88% | 30,673,398 |
| 2009-04-22 | 2009-04-20 | 54.999 | 558,604 | -16,549 | 0.91% | 30,722,458 |
| 2009-04-21 | 2009-04-17 | 53.125 | 575,153 | -5,298 | 0.93% | 30,554,966 |
| 2009-04-20 | 2009-04-16 | 53.731 | 580,451 | -21,775 | 0.94% | 31,188,290 |
| 2009-04-17 | 2009-04-15 | 51.857 | 602,226 | +58,502 | 0.98% | 31,229,894 |
| 2009-04-16 | 2009-04-14 | 51.802 | 543,724 | -159,103 | 0.88% | 28,166,166 |
| 2009-04-15 | 2009-04-09 | 49.047 | 702,827 | -6,388 | 1.14% | 34,471,472 |
| 2009-04-14 | 2009-04-08 | 48.220 | 709,215 | +26,856 | 1.15% | 34,198,523 |
| 2009-04-09 | 2009-04-07 | 49.378 | 682,359 | +4,791 | 1.11% | 33,693,204 |
| 2009-04-08 | 2009-04-06 | 50.810 | 677,568 | -726 | 1.10% | 34,427,477 |
| 2009-04-07 | 2009-04-03 | 49.322 | 678,294 | +11,178 | 1.10% | 33,455,105 |
| 2009-04-06 | 2009-04-02 | 50.921 | 667,116 | -9,871 | 1.08% | 33,969,935 |
| 2009-04-03 | 2009-04-01 | 48.441 | 676,987 | +50,227 | 1.10% | 32,793,713 |
| 2009-04-02 | 2009-03-31 | 47.724 | 626,760 | -11,903 | 1.02% | 29,911,662 |
| 2009-04-01 | 2009-03-30 | 45.189 | 638,663 | +13,791 | 1.04% | 28,860,709 |
| 2009-03-31 | 2009-03-27 | 46.953 | 624,872 | -20,614 | 1.01% | 29,339,455 |
| 2009-03-30 | 2009-03-26 | 44.418 | 645,486 | +37,235 | 1.05% | 28,671,027 |
| 2009-03-27 | 2009-03-25 | 43.591 | 608,251 | -8,710 | 0.99% | 26,514,333 |
| 2009-03-26 | 2009-03-24 | 42.820 | 616,961 | -34,695 | 1.00% | 26,418,011 |
| 2009-03-25 | 2009-03-23 | 41.056 | 651,656 | -3,847 | 1.06% | 26,754,452 |
| 2009-03-24 | 2009-03-20 | 38.852 | 655,503 | +25,477 | 1.06% | 25,467,434 |
| 2009-03-23 | 2009-03-19 | 40.615 | 630,026 | +3,194 | 1.02% | 25,588,648 |
| 2009-03-20 | 2009-03-18 | 40.340 | 626,832 | +20,831 | 1.02% | 25,286,203 |
| 2009-03-19 | 2009-03-17 | 39.954 | 606,001 | +19,090 | 0.98% | 24,212,115 |
| 2009-03-18 | 2009-03-16 | 40.009 | 586,911 | +17,347 | 0.95% | 23,481,739 |
| 2009-03-17 | 2009-03-13 | 40.505 | 569,564 | -49,792 | 0.92% | 23,070,194 |
| 2009-03-16 | 2009-03-12 | 39.293 | 619,356 | -9,291 | 1.00% | 24,336,116 |
| 2009-03-13 | 2009-03-11 | 39.733 | 628,647 | -16,549 | 1.02% | 24,978,336 |
| 2009-03-12 | 2009-03-10 | 39.238 | 645,196 | -363 | 1.05% | 25,315,881 |
| 2009-03-11 | 2009-03-09 | 39.348 | 645,559 | -28,670 | 1.05% | 25,401,276 |
| 2009-03-10 | 2009-03-06 | 38.742 | 674,229 | +4,355 | 1.09% | 26,120,659 |
| 2009-03-09 | 2009-03-05 | 39.733 | 669,874 | +2,468 | 1.09% | 26,616,428 |
| 2009-03-06 | 2009-03-04 | 41.056 | 667,406 | -12,630 | 1.08% | 27,401,085 |
| 2009-03-05 | 2009-03-03 | 35.104 | 680,036 | +36,800 | 1.10% | 23,872,215 |
| 2009-03-04 | 2009-03-02 | 36.372 | 643,236 | +4,355 | 1.04% | 23,395,679 |
| 2009-03-03 | 2009-02-27 | 39.127 | 638,881 | +871 | 1.04% | 24,997,680 |
| 2009-03-02 | 2009-02-26 | 38.301 | 638,010 | +78,245 | 1.03% | 24,436,200 |
| 2009-02-27 | 2009-02-25 | 42.158 | 559,765 | +36,945 | 0.91% | 23,598,726 |
| 2009-02-26 | 2009-02-24 | 45.134 | 522,820 | +20,759 | 0.85% | 23,597,037 |
| 2009-02-25 | 2009-02-23 | 46.843 | 502,061 | -17,565 | 0.81% | 23,517,806 |
| 2009-02-24 | 2009-02-20 | 48.000 | 519,626 | +19,597 | 0.84% | 24,941,950 |
| 2009-02-23 | 2009-02-19 | 48.496 | 500,029 | -33,025 | 0.81% | 24,249,302 |
| 2009-02-20 | 2009-02-18 | 46.347 | 533,054 | +12,629 | 0.86% | 24,705,212 |
| 2009-02-19 | 2009-02-17 | 45.465 | 520,425 | +21,485 | 0.84% | 23,661,021 |
| 2009-02-18 | 2009-02-16 | 47.669 | 498,940 | +14,517 | 0.81% | 23,784,050 |
| 2009-02-17 | 2009-02-13 | 49.157 | 484,423 | +85,939 | 0.79% | 23,812,829 |
| 2009-02-16 | 2009-02-12 | 51.582 | 398,484 | +363 | 0.65% | 20,554,557 |
| 2009-02-13 | 2009-02-11 | 52.243 | 398,121 | -2,758 | 0.65% | 20,799,113 |
| 2009-02-12 | 2009-02-10 | 53.400 | 400,879 | -28,090 | 0.65% | 21,407,131 |
| 2009-02-11 | 2009-02-09 | 52.023 | 428,969 | -1,452 | 0.70% | 22,316,151 |
| 2009-02-10 | 2009-02-06 | 50.425 | 430,421 | -6,097 | 0.70% | 21,703,808 |
| 2009-02-09 | 2009-02-05 | 50.149 | 436,518 | +1,161 | 0.71% | 21,890,966 |
| 2009-02-06 | 2009-02-04 | 49.322 | 435,357 | +6,606 | 0.71% | 21,472,863 |
| 2009-02-05 | 2009-02-03 | 49.543 | 428,751 | -581 | 0.69% | 21,241,551 |
| 2009-02-04 | 2009-02-02 | 49.874 | 429,332 | -7,258 | 0.70% | 21,412,295 |
| 2009-02-03 | 2009-01-30 | 48.055 | 436,590 | +362 | 0.71% | 20,980,298 |
| 2009-01-30 | 2009-01-23 | 44.748 | 436,228 | +20,977 | 0.71% | 19,520,501 |
| 2009-01-29 | 2009-01-22 | 47.669 | 415,251 | -1,669 | 0.67% | 19,794,666 |
| 2009-01-23 | 2009-01-21 | 47.394 | 416,920 | -8,565 | 0.68% | 19,759,346 |
| 2009-01-22 | 2009-01-20 | 47.669 | 425,485 | +435 | 0.69% | 20,282,512 |
| 2009-01-21 | 2009-01-19 | 48.220 | 425,050 | -3,121 | 0.69% | 20,496,016 |
| 2009-01-20 | 2009-01-16 | 46.347 | 428,171 | +18,727 | 0.69% | 19,844,247 |
| 2009-01-19 | 2009-01-15 | 47.118 | 409,444 | +33,388 | 0.66% | 19,292,211 |
| 2009-01-16 | 2009-01-14 | 49.488 | 376,056 | +28,526 | 0.61% | 18,610,166 |
| 2009-01-14 | 2009-01-12 | 50.976 | 347,530 | +13,863 | 0.56% | 17,715,582 |
| 2009-01-13 | 2009-01-09 | 52.078 | 333,667 | +39,921 | 0.54% | 17,376,666 |
| 2009-01-12 | 2009-01-08 | 52.078 | 293,746 | +7,404 | 0.48% | 15,297,665 |
| 2009-01-09 | 2009-01-07 | 54.007 | 286,342 | +71,712 | 0.46% | 15,464,380 |
| 2009-01-08 | 2009-01-06 | 56.487 | 214,630 | -12,920 | 0.35% | 12,123,714 |
| 2009-01-07 | 2009-01-05 | 54.282 | 227,550 | +29,469 | 0.37% | 12,351,920 |
| 2009-01-06 | 2009-01-02 | 55.935 | 198,081 | +654 | 0.32% | 11,079,757 |
| 2009-01-05 | 2008-12-31 | 53.456 | 197,427 | +19,525 | 0.32% | 10,553,577 |
| 2009-01-02 | 2008-12-29 | 47.008 | 177,902 | +19,089 | 0.29% | 8,362,791 |
| 2008-12-30 | 2008-12-24 | 45.906 | 158,813 | +15,533 | 0.26% | 7,290,418 |
| 2008-12-29 | 2008-12-22 | 50.314 | 143,280 | -2,323 | 0.23% | 7,209,045 |
| 2008-12-23 | 2008-12-19 | 49.322 | 145,603 | +15,823 | 0.24% | 7,181,493 |
| 2008-12-22 | 2008-12-18 | 51.802 | 129,780 | +1,380 | 0.21% | 6,722,906 |
| 2008-12-19 | 2008-12-17 | 54.007 | 128,400 | +435 | 0.21% | 6,934,457 |
| 2008-12-18 | 2008-12-16 | 50.755 | 127,965 | -73 | 0.21% | 6,494,896 |
| 2008-12-16 | 2008-12-12 | 50.700 | 128,038 | +146 | 0.21% | 6,491,545 |
| 2008-12-12 | 2008-12-10 | 52.519 | 127,892 | -1,888 | 0.21% | 6,716,726 |
| 2008-12-11 | 2008-12-09 | 50.094 | 129,780 | +581 | 0.21% | 6,501,193 |
| 2008-12-10 | 2008-12-08 | 49.102 | 129,199 | -7,258 | 0.21% | 6,343,928 |
| 2008-12-09 | 2008-12-05 | 47.394 | 136,457 | -9,146 | 0.22% | 6,467,191 |
| 2008-12-05 | 2008-12-03 | 45.024 | 145,603 | -3,339 | 0.24% | 6,555,620 |
| 2008-12-04 | 2008-12-02 | 43.205 | 148,942 | +9,436 | 0.24% | 6,435,090 |
| 2008-12-03 | 2008-12-01 | 47.394 | 139,506 | -2,685 | 0.23% | 6,611,694 |
| 2008-12-01 | 2008-11-27 | 44.087 | 142,191 | -9,073 | 0.23% | 6,268,787 |
| 2008-11-28 | 2008-11-26 | 43.316 | 151,264 | +3,121 | 0.25% | 6,552,085 |
| 2008-11-27 | 2008-11-25 | 44.859 | 148,143 | -6,896 | 0.24% | 6,645,489 |
| 2008-11-26 | 2008-11-24 | 41.166 | 155,039 | -6,169 | 0.25% | 6,382,384 |
| 2008-11-25 | 2008-11-21 | 42.268 | 161,208 | +2,322 | 0.26% | 6,814,019 |
| 2008-11-24 | 2008-11-20 | 39.403 | 158,886 | +4,573 | 0.26% | 6,260,558 |
| 2008-11-21 | 2008-11-19 | 40.505 | 154,313 | +7,622 | 0.25% | 6,250,449 |
| 2008-11-20 | 2008-11-18 | 38.962 | 146,691 | -9,073 | 0.24% | 5,715,369 |
| 2008-11-19 | 2008-11-17 | 42.434 | 155,764 | +8,927 | 0.25% | 6,609,661 |
| 2008-11-18 | 2008-11-14 | 43.481 | 146,837 | +6,460 | 0.24% | 6,384,603 |
| 2008-11-17 | 2008-11-13 | 44.583 | 140,377 | +5,952 | 0.23% | 6,258,437 |
| 2008-11-14 | 2008-11-12 | 44.087 | 134,425 | +508 | 0.22% | 5,926,406 |
| 2008-11-13 | 2008-11-11 | 42.709 | 133,917 | -3,629 | 0.22% | 5,719,510 |
| 2008-11-12 | 2008-11-10 | 43.316 | 137,546 | +14,299 | 0.22% | 5,957,882 |
| 2008-11-11 | 2008-11-07 | 38.301 | 123,247 | +290 | 0.20% | 4,720,441 |
| 2008-11-10 | 2008-11-06 | 37.860 | 122,957 | +581 | 0.20% | 4,655,125 |
| 2008-11-07 | 2008-11-05 | 43.040 | 122,376 | -726 | 0.20% | 5,267,065 |
| 2008-11-06 | 2008-11-04 | 41.221 | 123,102 | -72 | 0.20% | 5,074,440 |
| 2008-11-05 | 2008-11-03 | 40.505 | 123,174 | +1,234 | 0.20% | 4,989,164 |
| 2008-11-04 | 2008-10-31 | 40.560 | 121,940 | -2,033 | 0.20% | 4,945,901 |
| 2008-11-03 | 2008-10-30 | 35.215 | 123,973 | -3,847 | 0.20% | 4,365,654 |
| 2008-10-31 | 2008-10-29 | 29.924 | 127,820 | +3,992 | 0.21% | 3,824,899 |
| 2008-10-30 | 2008-10-28 | 32.569 | 123,828 | -72 | 0.20% | 4,032,995 |
| 2008-10-29 | 2008-10-27 | 30.310 | 123,900 | +2,250 | 0.20% | 3,755,393 |
| 2008-10-28 | 2008-10-24 | 48.220 | 121,650 | +435 | 0.20% | 5,865,993 |
| 2008-10-27 | 2008-10-23 | 52.133 | 121,215 | -725 | 0.20% | 6,319,299 |
| 2008-10-24 | 2008-10-22 | 52.905 | 121,940 | +798 | 0.20% | 6,451,175 |
| 2008-10-23 | 2008-10-21 | 52.739 | 121,142 | +73 | 0.20% | 6,388,929 |
| 2008-10-22 | 2008-10-20 | 52.409 | 121,069 | +943 | 0.20% | 6,345,047 |
| 2008-10-21 | 2008-10-17 | 52.574 | 120,126 | +436 | 0.19% | 6,315,486 |
| 2008-10-20 | 2008-10-16 | 52.409 | 119,690 | -12,775 | 0.19% | 6,272,776 |
| 2008-10-17 | 2008-10-15 | 54.613 | 132,465 | -363 | 0.21% | 7,234,294 |
| 2008-10-16 | 2008-10-14 | 55.054 | 132,828 | -363 | 0.22% | 7,312,679 |
| 2008-10-15 | 2008-10-13 | 52.078 | 133,191 | +798 | 0.22% | 6,936,303 |
| 2008-10-14 | 2008-10-10 | 49.047 | 132,393 | +436 | 0.21% | 6,493,464 |
| 2008-10-10 | 2008-10-08 | 52.353 | 131,957 | -2,032 | 0.21% | 6,908,399 |
| 2008-10-09 | 2008-10-06 | 55.798 | 133,989 | +217 | 0.22% | 7,476,280 |
| 2008-10-08 | 2008-10-03 | 60.206 | 133,772 | -290 | 0.22% | 8,053,934 |
| 2008-10-06 | 2008-10-02 | 59.655 | 134,062 | -653 | 0.22% | 7,997,514 |
| 2008-10-03 | 2008-09-30 | 56.211 | 134,715 | -6,242 | 0.22% | 7,572,469 |
| 2008-10-02 | 2008-09-29 | 59.793 | 140,957 | +363 | 0.23% | 8,428,257 |
| 2008-09-30 | 2008-09-26 | 60.069 | 140,594 | -363 | 0.23% | 8,445,292 |
| 2008-09-29 | 2008-09-25 | 60.620 | 140,957 | -363 | 0.23% | 8,544,777 |
| 2008-09-26 | 2008-09-24 | 61.309 | 141,320 | -218 | 0.23% | 8,664,131 |
| 2008-09-25 | 2008-09-23 | 57.864 | 141,538 | -11,613 | 0.23% | 8,189,997 |
| 2008-09-24 | 2008-09-22 | 62.273 | 153,151 | -8,420 | 0.25% | 9,537,173 |
| 2008-09-23 | 2008-09-19 | 54.833 | 161,571 | -1,379 | 0.26% | 8,859,473 |
| 2008-09-22 | 2008-09-18 | 49.653 | 162,950 | -1,815 | 0.26% | 8,090,969 |
| 2008-09-19 | 2008-09-17 | 52.905 | 164,765 | -1,161 | 0.27% | 8,716,810 |
| 2008-09-18 | 2008-09-16 | 51.802 | 165,926 | -944 | 0.27% | 8,595,352 |
| 2008-09-17 | 2008-09-12 | 52.684 | 166,870 | +3,267 | 0.27% | 8,791,390 |
| 2008-09-16 | 2008-09-11 | 51.802 | 163,603 | -581 | 0.27% | 8,475,015 |
| 2008-09-12 | 2008-09-10 | 55.660 | 164,184 | -726 | 0.27% | 9,138,472 |
| 2008-09-10 | 2008-09-08 | 61.997 | 164,910 | -1,089 | 0.27% | 10,224,001 |
| 2008-09-09 | 2008-09-05 | 61.171 | 165,999 | +5,952 | 0.27% | 10,154,296 |
| 2008-09-08 | 2008-09-04 | 63.237 | 160,047 | +363 | 0.26% | 10,120,958 |
| 2008-09-05 | 2008-09-03 | 63.788 | 159,684 | +436 | 0.26% | 10,186,003 |
| 2008-09-03 | 2008-09-01 | 65.993 | 159,248 | +1,814 | 0.26% | 10,509,230 |
| 2008-09-02 | 2008-08-29 | 66.957 | 157,434 | -1,597 | 0.26% | 10,541,349 |
| 2008-09-01 | 2008-08-28 | 65.304 | 159,031 | +363 | 0.26% | 10,385,359 |
| 2008-08-29 | 2008-08-27 | 62.962 | 158,668 | +4,718 | 0.26% | 9,990,033 |
| 2008-08-27 | 2008-08-25 | 66.268 | 153,950 | +363 | 0.25% | 10,202,020 |
| 2008-08-26 | 2008-08-21 | 69.299 | 153,587 | +363 | 0.25% | 10,643,485 |
| 2008-08-25 | 2008-08-20 | 71.090 | 153,224 | +145 | 0.25% | 10,892,759 |
| 2008-08-21 | 2008-08-19 | 68.886 | 153,079 | +218 | 0.25% | 10,545,010 |
| 2008-08-20 | 2008-08-18 | 71.779 | 152,861 | -8,275 | 0.25% | 10,972,253 |
| 2008-08-19 | 2008-08-15 | 70.539 | 161,136 | -4,355 | 0.26% | 11,366,426 |
| 2008-08-18 | 2008-08-14 | 69.437 | 165,491 | -508 | 0.27% | 11,491,224 |
| 2008-08-15 | 2008-08-13 | 66.682 | 165,999 | +1,452 | 0.27% | 11,069,098 |
| 2008-08-14 | 2008-08-12 | 65.580 | 164,547 | +363 | 0.27% | 10,790,916 |
| 2008-08-13 | 2008-08-11 | 63.375 | 164,184 | +1,161 | 0.27% | 10,405,191 |
| 2008-08-12 | 2008-08-08 | 64.753 | 163,023 | +6,750 | 0.26% | 10,556,213 |
| 2008-08-11 | 2008-08-07 | 68.611 | 156,273 | +73 | 0.25% | 10,721,972 |
| 2008-08-08 | 2008-08-05 | 69.850 | 156,200 | +436 | 0.25% | 10,910,644 |
| 2008-08-07 | 2008-08-04 | 72.330 | 155,764 | +1,451 | 0.25% | 11,266,468 |
| 2008-08-05 | 2008-08-01 | 73.846 | 154,313 | -1,597 | 0.25% | 11,395,377 |
| 2008-08-04 | 2008-07-31 | 73.570 | 155,910 | -37,380 | 0.25% | 11,470,349 |
| 2008-08-01 | 2008-07-30 | 75.224 | 193,290 | -726 | 0.31% | 14,539,967 |
| 2008-07-31 | 2008-07-29 | 74.121 | 194,016 | -726 | 0.31% | 14,380,739 |
| 2008-07-30 | 2008-07-28 | 74.672 | 194,742 | +2,178 | 0.32% | 14,541,872 |
| 2008-07-29 | 2008-07-25 | 74.121 | 192,564 | +11,686 | 0.31% | 14,273,115 |
| 2008-07-28 | 2008-07-24 | 76.739 | 180,878 | -11,033 | 0.29% | 13,880,411 |
| 2008-07-25 | 2008-07-23 | 72.193 | 191,911 | +2,105 | 0.31% | 13,854,554 |
| 2008-07-24 | 2008-07-22 | 72.330 | 189,806 | -7,694 | 0.31% | 13,728,738 |
| 2008-07-23 | 2008-07-21 | 70.264 | 197,500 | -12,412 | 0.32% | 13,877,098 |
| 2008-07-22 | 2008-07-18 | 67.646 | 209,912 | +1,960 | 0.34% | 14,199,732 |
| 2008-07-21 | 2008-07-17 | 68.059 | 207,952 | -4,718 | 0.34% | 14,153,096 |
| 2008-07-18 | 2008-07-16 | 64.477 | 212,670 | +871 | 0.34% | 13,712,400 |
| 2008-07-17 | 2008-07-15 | 64.891 | 211,799 | +3,629 | 0.34% | 13,743,780 |
| 2008-07-16 | 2008-07-14 | 68.197 | 208,170 | +944 | 0.34% | 14,196,613 |
| 2008-07-15 | 2008-07-11 | 67.922 | 207,226 | -4,137 | 0.34% | 14,075,135 |
| 2008-07-14 | 2008-07-10 | 66.131 | 211,363 | -3,122 | 0.34% | 13,977,567 |
| 2008-07-10 | 2008-07-08 | 64.753 | 214,485 | -3,992 | 0.35% | 13,888,527 |
| 2008-07-09 | 2008-07-07 | 63.237 | 218,477 | -1,451 | 0.35% | 13,815,920 |
| 2008-07-08 | 2008-07-04 | 61.997 | 219,928 | -4,501 | 0.36% | 13,634,978 |
| 2008-07-07 | 2008-07-03 | 60.758 | 224,429 | +5,081 | 0.36% | 13,635,748 |
| 2008-07-04 | 2008-07-02 | 62.824 | 219,348 | -13,065 | 0.36% | 13,780,339 |
| 2008-07-03 | 2008-06-30 | 63.100 | 232,413 | +1,452 | 0.38% | 14,665,176 |
| 2008-07-02 | 2008-06-27 | 61.997 | 230,961 | -798 | 0.37% | 14,318,996 |
| 2008-06-30 | 2008-06-26 | 63.513 | 231,759 | +3,992 | 0.38% | 14,719,699 |
| 2008-06-27 | 2008-06-25 | 62.135 | 227,767 | +580 | 0.37% | 14,152,356 |
| 2008-06-26 | 2008-06-24 | 62.686 | 227,187 | +581 | 0.37% | 14,241,517 |
| 2008-06-25 | 2008-06-23 | 65.993 | 226,606 | -436 | 0.37% | 14,954,377 |
| 2008-06-24 | 2008-06-20 | 68.335 | 227,042 | -6,532 | 0.37% | 15,514,910 |
| 2008-06-23 | 2008-06-19 | 68.611 | 233,574 | -11,396 | 0.38% | 16,025,634 |
| 2008-06-20 | 2008-06-18 | 68.886 | 244,970 | -3,556 | 0.40% | 16,875,020 |
| 2008-06-19 | 2008-06-17 | 64.753 | 248,526 | -1,742 | 0.40% | 16,092,780 |
| 2008-06-18 | 2008-06-16 | 63.926 | 250,268 | -9,073 | 0.41% | 15,998,700 |
| 2008-06-17 | 2008-06-13 | 60.758 | 259,341 | +17,928 | 0.42% | 15,756,914 |
| 2008-06-16 | 2008-06-12 | 64.064 | 241,413 | +1,234 | 0.39% | 15,465,893 |
| 2008-06-13 | 2008-06-11 | 65.304 | 240,179 | -3,775 | 0.39% | 15,684,648 |
| 2008-06-12 | 2008-06-10 | 65.580 | 243,954 | +2,178 | 0.40% | 15,998,390 |
| 2008-06-11 | 2008-06-06 | 66.682 | 241,776 | +2,976 | 0.39% | 16,122,038 |
| 2008-06-10 | 2008-06-05 | 66.957 | 238,800 | +19,815 | 0.39% | 15,989,393 |
| 2008-06-06 | 2008-06-04 | 69.162 | 218,985 | +3,629 | 0.35% | 15,145,356 |
| 2008-06-05 | 2008-06-03 | 70.953 | 215,356 | +12,340 | 0.35% | 15,280,079 |
| 2008-06-04 | 2008-06-02 | 73.846 | 203,016 | -12,122 | 0.33% | 14,991,892 |
| 2008-06-03 | 2008-05-30 | 74.397 | 215,138 | -31,937 | 0.35% | 16,005,612 |
| 2008-06-02 | 2008-05-29 | 69.437 | 247,075 | -4,790 | 0.40% | 17,156,185 |
| 2008-05-30 | 2008-05-28 | 68.197 | 251,865 | +3,702 | 0.41% | 17,176,490 |
| 2008-05-29 | 2008-05-27 | 67.784 | 248,163 | +14,879 | 0.40% | 16,821,454 |
| 2008-05-28 | 2008-05-26 | 71.779 | 233,284 | -16,258 | 0.38% | 16,744,958 |
| 2008-05-27 | 2008-05-23 | 68.611 | 249,542 | +5,734 | 0.40% | 17,121,207 |
| 2008-05-26 | 2008-05-22 | 69.437 | 243,808 | -32,010 | 0.40% | 16,929,334 |
| 2008-05-23 | 2008-05-21 | 66.268 | 275,818 | -19,525 | 0.45% | 18,278,017 |
| 2008-05-22 | 2008-05-20 | 64.477 | 295,343 | -245,840 | 0.48% | 19,042,937 |
| 2008-05-21 | 2008-05-19 | 68.335 | 541,183 | +20,323 | 0.88% | 36,981,729 |
| 2008-05-20 | 2008-05-16 | 70.815 | 520,860 | +232,268 | 0.84% | 36,884,637 |
| 2008-05-14 | 2008-05-09 | 82.663 | 288,592 | -7,985 | 0.47% | 23,855,962 |
| 2008-05-13 | 2008-05-08 | 82.663 | 296,577 | +8,710 | 0.48% | 24,516,028 |
| 2008-05-09 | 2008-05-07 | 82.939 | 287,867 | +45,728 | 0.47% | 23,875,351 |
| 2008-05-08 | 2008-05-06 | 89.001 | 242,139 | +41,373 | 0.39% | 21,550,565 |
| 2008-05-07 | 2008-05-05 | 89.690 | 200,766 | +40,647 | 0.33% | 18,006,634 |
| 2008-05-06 | 2008-05-02 | 90.654 | 160,119 | +2,903 | 0.26% | 14,515,438 |
| 2008-05-05 | 2008-04-30 | 87.210 | 157,216 | +15,968 | 0.25% | 13,710,770 |
| 2008-05-02 | 2008-04-29 | 86.659 | 141,248 | +726 | 0.23% | 12,240,364 |
| 2008-04-30 | 2008-04-28 | 89.414 | 140,522 | +2,178 | 0.23% | 12,564,650 |
| 2008-04-29 | 2008-04-25 | 91.756 | 138,344 | -24,679 | 0.22% | 12,693,926 |
| 2008-04-28 | 2008-04-24 | 92.307 | 163,023 | -3,629 | 0.26% | 15,048,218 |
| 2008-04-25 | 2008-04-23 | 83.490 | 166,652 | +726 | 0.27% | 13,913,761 |
| 2008-04-24 | 2008-04-22 | 78.392 | 165,926 | -726 | 0.27% | 13,007,328 |
| 2008-04-23 | 2008-04-21 | 75.361 | 166,652 | -13,791 | 0.27% | 12,559,121 |
| 2008-04-22 | 2008-04-18 | 70.264 | 180,443 | +726 | 0.29% | 12,678,609 |
| 2008-04-18 | 2008-04-16 | 71.642 | 179,717 | +2,177 | 0.29% | 12,875,197 |
| 2008-04-17 | 2008-04-15 | 76.326 | 177,540 | +2,904 | 0.29% | 13,550,876 |
| 2008-04-16 | 2008-04-14 | 78.255 | 174,636 | +12,339 | 0.28% | 13,666,066 |
| 2008-04-15 | 2008-04-11 | 82.718 | 162,297 | -1,452 | 0.26% | 13,424,868 |
| 2008-04-14 | 2008-04-10 | 82.857 | 163,749 | +7,946 | 0.27% | 13,567,740 |
| 2008-04-11 | 2008-04-09 | 84.664 | 155,803 | -2,158 | 0.25% | 13,190,938 |
| 2008-04-10 | 2008-04-08 | 93.979 | 157,961 | +1,439 | 0.26% | 14,844,964 |
| 2008-04-09 | 2008-04-07 | 86.193 | 156,522 | +28,053 | 0.26% | 13,491,171 |
| 2008-04-08 | 2008-04-03 | 82.023 | 128,469 | +1,438 | 0.21% | 10,537,387 |
| 2008-04-07 | 2008-04-02 | 85.915 | 127,031 | -2,877 | 0.21% | 10,913,920 |
| 2008-04-03 | 2008-04-01 | 86.750 | 129,908 | +3,597 | 0.21% | 11,269,459 |
| 2008-04-02 | 2008-03-31 | 87.584 | 126,311 | -11,509 | 0.21% | 11,062,781 |
| 2008-04-01 | 2008-03-28 | 93.979 | 137,820 | +1,438 | 0.23% | 12,952,140 |
| 2008-03-31 | 2008-03-27 | 91.337 | 136,382 | +6,474 | 0.22% | 12,456,757 |
| 2008-03-28 | 2008-03-26 | 86.332 | 129,908 | +1,439 | 0.21% | 11,215,279 |
| 2008-03-27 | 2008-03-25 | 86.750 | 128,469 | -1,439 | 0.21% | 11,144,626 |
| 2008-03-26 | 2008-03-20 | 77.852 | 129,908 | -1,438 | 0.21% | 10,113,617 |
| 2008-03-25 | 2008-03-19 | 74.655 | 131,346 | +1,438 | 0.21% | 9,805,590 |
| 2008-03-20 | 2008-03-18 | 72.847 | 129,908 | +1,439 | 0.21% | 9,463,456 |
| 2008-03-19 | 2008-03-17 | 83.552 | 128,469 | +3,596 | 0.21% | 10,733,847 |
| 2008-03-18 | 2008-03-14 | 93.145 | 124,873 | +720 | 0.20% | 11,631,238 |
| 2008-03-17 | 2008-03-13 | 100.096 | 124,153 | +1,438 | 0.20% | 12,427,172 |
| 2008-03-13 | 2008-03-11 | 105.656 | 122,715 | -719 | 0.20% | 12,965,636 |
| 2008-03-12 | 2008-03-10 | 107.325 | 123,434 | +6,474 | 0.20% | 13,247,523 |
| 2008-03-11 | 2008-03-07 | 113.442 | 116,960 | +9,351 | 0.19% | 13,268,142 |
| 2008-03-10 | 2008-03-06 | 119.003 | 107,609 | +5,035 | 0.18% | 12,805,748 |
| 2008-03-07 | 2008-03-05 | 118.029 | 102,574 | +719 | 0.17% | 12,106,750 |
| 2008-03-06 | 2008-03-04 | 119.976 | 101,855 | +8,632 | 0.17% | 12,220,127 |
| 2008-03-05 | 2008-03-03 | 127.761 | 93,223 | -1,438 | 0.15% | 11,910,258 |
| 2008-03-04 | 2008-02-29 | 132.071 | 94,661 | -7,913 | 0.15% | 12,501,936 |
| 2008-03-03 | 2008-02-28 | 133.739 | 102,574 | -1,439 | 0.17% | 13,718,131 |
| 2008-02-27 | 2008-02-25 | 137.910 | 104,013 | -1,438 | 0.17% | 14,344,383 |
| 2008-02-19 | 2008-02-15 | 145.417 | 105,451 | +3,596 | 0.17% | 15,334,336 |
| 2008-02-18 | 2008-02-14 | 146.807 | 101,855 | +720 | 0.17% | 14,953,018 |
| 2008-02-15 | 2008-02-13 | 140.968 | 101,135 | -720 | 0.17% | 14,256,799 |
| 2008-02-14 | 2008-02-12 | 139.022 | 101,855 | -10,789 | 0.17% | 14,160,055 |
| 2008-02-13 | 2008-02-11 | 139.439 | 112,644 | +719 | 0.18% | 15,706,940 |
| 2008-02-12 | 2008-02-06 | 140.412 | 111,925 | -2,158 | 0.18% | 15,715,603 |
| 2008-02-11 | 2008-02-04 | 143.470 | 114,083 | +2,158 | 0.19% | 16,367,533 |
| 2008-02-04 | 2008-01-31 | 127.900 | 111,925 | +3,597 | 0.18% | 14,315,203 |
| 2008-01-31 | 2008-01-29 | 122.339 | 108,328 | +5,754 | 0.18% | 13,252,749 |
| 2008-01-29 | 2008-01-25 | 130.124 | 102,574 | -7,912 | 0.17% | 13,347,371 |
| 2008-01-28 | 2008-01-24 | 124.841 | 110,486 | -6,474 | 0.18% | 13,793,236 |
| 2008-01-25 | 2008-01-23 | 125.954 | 116,960 | -719 | 0.19% | 14,731,540 |
| 2008-01-24 | 2008-01-22 | 122.339 | 117,679 | +13,666 | 0.19% | 14,396,742 |
| 2008-01-23 | 2008-01-21 | 131.793 | 104,013 | +1,439 | 0.17% | 13,708,140 |
| 2008-01-22 | 2008-01-18 | 144.583 | 102,574 | +4,316 | 0.17% | 14,830,412 |
| 2008-01-21 | 2008-01-17 | 150.143 | 98,258 | -719 | 0.16% | 14,752,793 |
| 2008-01-16 | 2008-01-14 | 161.265 | 98,977 | +719 | 0.16% | 15,961,542 |
| 2008-01-15 | 2008-01-11 | 172.943 | 98,258 | +719 | 0.16% | 16,993,032 |
| 2008-01-11 | 2008-01-09 | 176.280 | 97,539 | +720 | 0.16% | 17,194,127 |
| 2008-01-09 | 2008-01-07 | 176.558 | 96,819 | -720 | 0.16% | 17,094,126 |
| 2008-01-07 | 2008-01-03 | 179.894 | 97,539 | -719 | 0.16% | 17,546,688 |
| 2008-01-02 | 2007-12-27 | 183.509 | 98,258 | +3,597 | 0.16% | 18,031,192 |
| 2007-12-28 | 2007-12-24 | 191.850 | 94,661 | -720 | 0.15% | 18,160,707 |
| 2007-12-27 | 2007-12-20 | 175.445 | 95,381 | +720 | 0.16% | 16,734,156 |
| 2007-12-21 | 2007-12-19 | 186.845 | 94,661 | -3,597 | 0.15% | 17,686,950 |
| 2007-12-20 | 2007-12-18 | 166.131 | 98,258 | -719 | 0.16% | 16,323,693 |
| 2007-12-19 | 2007-12-17 | 165.714 | 98,977 | +4,316 | 0.16% | 16,401,861 |
| 2007-12-18 | 2007-12-14 | 174.194 | 94,661 | +2,877 | 0.15% | 16,489,396 |
| 2007-12-14 | 2007-12-12 | 189.070 | 91,784 | -1,439 | 0.15% | 17,353,556 |
| 2007-12-04 | 2007-11-30 | 184.621 | 93,223 | -2,877 | 0.15% | 17,210,906 |
| 2007-11-28 | 2007-11-26 | 156.816 | 96,100 | +719 | 0.16% | 15,070,063 |
| 2007-11-27 | 2007-11-23 | 145.278 | 95,381 | -6,474 | 0.16% | 13,856,730 |
| 2007-11-23 | 2007-11-21 | 140.273 | 101,855 | +10,790 | 0.17% | 14,287,495 |
| 2007-11-21 | 2007-11-19 | 146.668 | 91,065 | -719 | 0.15% | 13,356,311 |
| 2007-11-19 | 2007-11-15 | 158.485 | 91,784 | +719 | 0.15% | 14,546,363 |
| 2007-11-15 | 2007-11-13 | 159.875 | 91,065 | -719 | 0.15% | 14,559,012 |
| 2007-11-14 | 2007-11-12 | 168.216 | 91,784 | -720 | 0.15% | 15,439,560 |
| 2007-11-13 | 2007-11-09 | 176.558 | 92,504 | -1,438 | 0.15% | 16,332,280 |
| 2007-11-12 | 2007-11-08 | 181.562 | 93,942 | -719 | 0.15% | 17,056,329 |
| 2007-11-09 | 2007-11-07 | 187.957 | 94,661 | -2,158 | 0.15% | 17,792,229 |
| 2007-11-08 | 2007-11-06 | 179.338 | 96,819 | -720 | 0.16% | 17,363,325 |
| 2007-11-07 | 2007-11-05 | 180.728 | 97,539 | +1,439 | 0.16% | 17,628,048 |
| 2007-11-05 | 2007-11-01 | 189.070 | 96,100 | -1,439 | 0.16% | 18,169,580 |
| 2007-11-01 | 2007-10-30 | 189.070 | 97,539 | +720 | 0.16% | 18,441,651 |
| 2007-10-31 | 2007-10-29 | 191.850 | 96,819 | +719 | 0.16% | 18,574,719 |
| 2007-10-30 | 2007-10-26 | 192.128 | 96,100 | +719 | 0.16% | 18,463,499 |
| 2007-10-29 | 2007-10-25 | 185.455 | 95,381 | -3,596 | 0.16% | 17,688,878 |
| 2007-10-26 | 2007-10-24 | 185.177 | 98,977 | +2,877 | 0.16% | 18,328,254 |
| 2007-10-23 | 2007-10-18 | 200.191 | 96,100 | -1,439 | 0.16% | 19,238,378 |
| 2007-10-22 | 2007-10-17 | 196.855 | 97,539 | +720 | 0.16% | 19,201,013 |
| 2007-10-18 | 2007-10-16 | 192.962 | 96,819 | +1,438 | 0.16% | 18,682,399 |
| 2007-10-15 | 2007-10-11 | 199.635 | 95,381 | -719 | 0.16% | 19,041,401 |
| 2007-10-11 | 2007-10-09 | 200.469 | 96,100 | -719 | 0.16% | 19,265,098 |
| 2007-10-10 | 2007-10-08 | 204.640 | 96,819 | -720 | 0.16% | 19,813,034 |
| 2007-10-09 | 2007-10-05 | 196.299 | 97,539 | +720 | 0.16% | 19,146,773 |
| 2007-10-05 | 2007-10-03 | 200.191 | 96,819 | -720 | 0.16% | 19,382,316 |
| 2007-10-03 | 2007-09-28 | 197.411 | 97,539 | -719 | 0.16% | 19,255,253 |
| 2007-10-02 | 2007-09-27 | 179.755 | 98,258 | -719 | 0.16% | 17,662,372 |
| 2007-09-28 | 2007-09-25 | 172.665 | 98,977 | -720 | 0.16% | 17,089,858 |
| 2007-09-27 | 2007-09-24 | 168.494 | 99,697 | -3,596 | 0.16% | 16,798,376 |
| 2007-09-25 | 2007-09-21 | 164.046 | 103,293 | +1,438 | 0.17% | 16,944,762 |
| 2007-09-21 | 2007-09-19 | 164.046 | 101,855 | -4,315 | 0.17% | 16,708,865 |
| 2007-09-19 | 2007-09-17 | 161.265 | 106,170 | +719 | 0.17% | 17,121,523 |
| 2007-09-18 | 2007-09-14 | 161.265 | 105,451 | -2,158 | 0.17% | 17,005,573 |
| 2007-09-17 | 2007-09-13 | 155.982 | 107,609 | -8,632 | 0.18% | 16,785,104 |
| 2007-09-14 | 2007-09-12 | 156.538 | 116,241 | -719 | 0.19% | 18,196,184 |
| 2007-09-13 | 2007-09-11 | 155.843 | 116,960 | +1,438 | 0.19% | 18,227,435 |
| 2007-09-12 | 2007-09-10 | 160.431 | 115,522 | +720 | 0.19% | 18,533,314 |
| 2007-09-11 | 2007-09-07 | 161.682 | 114,802 | -5,755 | 0.19% | 18,561,444 |
| 2007-09-10 | 2007-09-06 | 158.485 | 120,557 | -5,754 | 0.20% | 19,106,444 |
| 2007-09-07 | 2007-09-05 | 161.265 | 126,311 | -1,439 | 0.21% | 20,369,565 |
| 2007-09-06 | 2007-09-04 | 157.095 | 127,750 | -10,790 | 0.21% | 20,068,824 |
| 2007-09-05 | 2007-09-03 | 148.475 | 138,540 | -2,877 | 0.23% | 20,569,750 |
| 2007-09-04 | 2007-08-31 | 145.695 | 141,417 | +19,422 | 0.23% | 20,603,713 |
| 2007-09-03 | 2007-08-30 | 164.046 | 121,995 | -2,158 | 0.20% | 20,012,743 |
| 2007-08-31 | 2007-08-29 | 161.126 | 124,153 | +719 | 0.20% | 20,004,294 |
| 2007-08-30 | 2007-08-28 | 172.109 | 123,434 | +1,439 | 0.20% | 21,244,085 |
| 2007-08-28 | 2007-08-24 | 153.341 | 121,995 | -720 | 0.20% | 18,706,827 |
| 2007-08-27 | 2007-08-23 | 154.314 | 122,715 | -2,877 | 0.20% | 18,936,653 |
| 2007-08-24 | 2007-08-22 | 146.390 | 125,592 | -3,596 | 0.21% | 18,385,394 |
| 2007-08-22 | 2007-08-20 | 136.519 | 129,188 | +719 | 0.21% | 17,636,656 |
| 2007-08-21 | 2007-08-17 | 133.461 | 128,469 | -2,158 | 0.21% | 17,145,579 |
| 2007-08-17 | 2007-08-15 | 136.241 | 130,627 | -1,439 | 0.21% | 17,796,787 |
| 2007-08-16 | 2007-08-14 | 140.412 | 132,066 | -719 | 0.22% | 18,543,640 |
| 2007-08-15 | 2007-08-13 | 133.461 | 132,785 | +2,877 | 0.22% | 17,721,596 |
| 2007-08-14 | 2007-08-10 | 129.290 | 129,908 | +21,580 | 0.21% | 16,795,828 |
| 2007-08-13 | 2007-08-09 | 137.631 | 108,328 | +1,438 | 0.18% | 14,909,343 |
| 2007-08-10 | 2007-08-08 | 140.968 | 106,890 | +2,158 | 0.17% | 15,068,069 |
| 2007-08-09 | 2007-08-07 | 147.502 | 104,732 | -4,316 | 0.17% | 15,448,181 |
| 2007-08-08 | 2007-08-06 | 136.241 | 109,048 | +1,439 | 0.18% | 14,856,837 |
| 2007-08-06 | 2007-08-02 | 134.295 | 107,609 | -719 | 0.18% | 14,451,346 |
| 2007-08-03 | 2007-08-01 | 134.434 | 108,328 | +1,438 | 0.18% | 14,562,964 |
| 2007-08-01 | 2007-07-30 | 139.022 | 106,890 | +2,158 | 0.17% | 14,860,029 |
| 2007-07-31 | 2007-07-27 | 139.022 | 104,732 | +1,439 | 0.17% | 14,560,020 |
| 2007-07-30 | 2007-07-26 | 143.053 | 103,293 | -3,597 | 0.17% | 14,776,407 |
| 2007-07-27 | 2007-07-25 | 147.363 | 106,890 | +2,877 | 0.17% | 15,751,631 |
| 2007-07-26 | 2007-07-24 | 144.861 | 104,013 | +4,316 | 0.17% | 15,067,386 |
| 2007-07-25 | 2007-07-23 | 150.421 | 99,697 | +8,632 | 0.16% | 14,996,570 |
| 2007-07-24 | 2007-07-20 | 153.897 | 91,065 | +5,755 | 0.15% | 14,014,632 |
| 2007-07-23 | 2007-07-19 | 149.448 | 85,310 | -720 | 0.14% | 12,749,436 |
| 2007-07-18 | 2007-07-16 | 140.968 | 86,030 | -4,316 | 0.14% | 12,127,477 |
| 2007-07-17 | 2007-07-13 | 141.802 | 90,346 | -13,667 | 0.15% | 12,811,255 |
| 2007-07-16 | 2007-07-12 | 141.524 | 104,013 | +16,545 | 0.17% | 14,720,345 |
| 2007-07-13 | 2007-07-11 | 139.717 | 87,468 | -1,439 | 0.14% | 12,220,749 |
| 2007-07-12 | 2007-07-10 | 144.583 | 88,907 | -21,579 | 0.15% | 12,854,402 |
| 2007-07-11 | 2007-07-09 | 136.241 | 110,486 | +719 | 0.18% | 15,052,752 |
| 2007-07-10 | 2007-07-06 | 131.236 | 109,767 | +1,439 | 0.18% | 14,405,435 |
| 2007-07-09 | 2007-07-05 | 133.322 | 108,328 | -2,878 | 0.18% | 14,442,485 |
| 2007-07-06 | 2007-07-04 | 126.927 | 111,206 | -17,982 | 0.18% | 14,115,023 |
| 2007-07-05 | 2007-07-03 | 122.200 | 129,188 | -20,141 | 0.21% | 15,786,783 |
| 2007-07-04 | 2007-06-29 | 120.393 | 149,329 | -17,264 | 0.24% | 17,978,135 |
| 2007-07-03 | 2007-06-28 | 118.446 | 166,593 | -12,228 | 0.27% | 19,732,355 |
| 2007-06-29 | 2007-06-27 | 119.559 | 178,821 | -28,053 | 0.29% | 21,379,599 |
| 2007-06-28 | 2007-06-26 | 114.693 | 206,874 | -25,176 | 0.34% | 23,726,979 |
| 2007-06-27 | 2007-06-25 | 116.500 | 232,050 | -56,826 | 0.38% | 27,033,867 |
| 2007-06-26 | 2007-06-22 | 124.007 | 288,876 | 0.47% | 35,822,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy