History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 5,600 | +0 | 0.00% | 106,120 |
| 2025-10-13 | 2025-10-09 | 19.340 | 5,600 | +0 | 0.00% | 108,304 |
| 2025-10-10 | 2025-10-08 | 18.360 | 5,600 | -800 | 0.00% | 102,816 |
| 2025-10-09 | 2025-10-06 | 18.000 | 6,400 | -31,400 | 0.00% | 115,200 |
| 2025-10-08 | 2025-10-03 | 18.070 | 37,800 | +30,800 | 0.01% | 683,046 |
| 2025-10-06 | 2025-10-02 | 16.950 | 7,000 | -600 | 0.00% | 118,650 |
| 2025-09-24 | 2025-09-22 | 16.210 | 7,600 | +600 | 0.00% | 123,196 |
| 2025-09-22 | 2025-09-18 | 16.790 | 7,000 | -600 | 0.00% | 117,530 |
| 2025-09-19 | 2025-09-17 | 17.300 | 7,600 | -1,200 | 0.00% | 131,480 |
| 2025-09-17 | 2025-09-15 | 16.970 | 8,800 | -200 | 0.00% | 149,336 |
| 2025-09-16 | 2025-09-12 | 17.280 | 9,000 | +200 | 0.00% | 155,520 |
| 2025-09-12 | 2025-09-10 | 16.820 | 8,800 | +400 | 0.00% | 148,016 |
| 2025-09-10 | 2025-09-08 | 17.020 | 8,400 | +600 | 0.00% | 142,968 |
| 2025-09-08 | 2025-09-04 | 16.460 | 7,800 | -1,600 | 0.00% | 128,388 |
| 2025-09-05 | 2025-09-03 | 16.770 | 9,400 | -6,000 | 0.00% | 157,638 |
| 2025-08-28 | 2025-08-26 | 17.700 | 15,400 | +8,800 | 0.00% | 272,580 |
| 2025-08-27 | 2025-08-25 | 17.810 | 6,600 | -2,800 | 0.00% | 117,546 |
| 2025-08-26 | 2025-08-22 | 17.520 | 9,400 | +2,800 | 0.00% | 164,688 |
| 2025-08-22 | 2025-08-20 | 17.490 | 6,600 | -200 | 0.00% | 115,434 |
| 2025-08-21 | 2025-08-19 | 17.690 | 6,800 | +600 | 0.00% | 120,292 |
| 2025-08-15 | 2025-08-13 | 18.450 | 6,200 | -18,400 | 0.00% | 114,390 |
| 2025-08-12 | 2025-08-08 | 18.700 | 24,600 | +18,600 | 0.01% | 460,020 |
| 2025-08-01 | 2025-07-30 | 18.920 | 6,000 | +1,600 | 0.00% | 113,520 |
| 2025-07-31 | 2025-07-29 | 19.600 | 4,400 | -60,200 | 0.00% | 86,240 |
| 2025-07-30 | 2025-07-28 | 19.960 | 64,600 | +60,000 | 0.02% | 1,289,416 |
| 2025-07-29 | 2025-07-25 | 19.520 | 4,600 | +600 | 0.00% | 89,792 |
| 2025-07-28 | 2025-07-24 | 20.950 | 4,000 | +1,000 | 0.00% | 83,800 |
| 2025-07-25 | 2025-07-23 | 21.450 | 3,000 | -59,200 | 0.00% | 64,350 |
| 2025-07-24 | 2025-07-22 | 23.950 | 62,200 | +55,400 | 0.02% | 1,489,690 |
| 2025-07-23 | 2025-07-21 | 24.650 | 6,800 | +4,200 | 0.00% | 167,620 |
| 2025-07-08 | 2025-07-04 | 13.820 | 2,600 | +83 | 0.00% | 35,931 |
| 2025-06-11 | 2025-06-09 | 13.572 | 2,517 | -388 | 0.00% | 34,160 |
| 2025-06-03 | 2025-05-30 | 12.394 | 2,905 | -193 | 0.00% | 36,005 |
| 2025-05-30 | 2025-05-28 | 12.745 | 3,098 | -1,356 | 0.00% | 39,485 |
| 2025-05-29 | 2025-05-27 | 12.498 | 4,454 | +1,356 | 0.00% | 55,664 |
| 2025-05-28 | 2025-05-26 | 12.560 | 3,098 | +193 | 0.00% | 38,910 |
| 2025-05-27 | 2025-05-23 | 12.415 | 2,905 | -193 | 0.00% | 36,065 |
| 2025-05-26 | 2025-05-22 | 12.374 | 3,098 | +193 | 0.00% | 38,334 |
| 2025-05-21 | 2025-05-19 | 12.270 | 2,905 | -3,872 | 0.00% | 35,645 |
| 2025-05-20 | 2025-05-16 | 12.745 | 6,777 | +968 | 0.00% | 86,376 |
| 2025-05-15 | 2025-05-13 | 12.394 | 5,809 | -14,329 | 0.00% | 71,999 |
| 2025-05-14 | 2025-05-12 | 12.498 | 20,138 | -1,356 | 0.01% | 251,676 |
| 2025-05-13 | 2025-05-09 | 12.415 | 21,494 | +10,263 | 0.01% | 266,847 |
| 2025-05-12 | 2025-05-08 | 12.374 | 11,231 | -1,162 | 0.00% | 138,968 |
| 2025-05-09 | 2025-05-07 | 12.084 | 12,393 | +2,905 | 0.00% | 149,763 |
| 2025-05-08 | 2025-05-06 | 12.105 | 9,488 | -3,873 | 0.00% | 114,853 |
| 2025-04-22 | 2025-04-16 | 10.453 | 13,361 | -1,936 | 0.00% | 139,656 |
| 2025-04-17 | 2025-04-15 | 10.762 | 15,297 | -969 | 0.00% | 164,632 |
| 2025-04-16 | 2025-04-14 | 10.494 | 16,266 | +2,905 | 0.00% | 170,693 |
| 2025-04-14 | 2025-04-10 | 9.791 | 13,361 | -1,743 | 0.00% | 130,824 |
| 2025-04-08 | 2025-04-03 | 10.928 | 15,104 | -5,034 | 0.00% | 165,051 |
| 2025-04-07 | 2025-04-02 | 10.783 | 20,138 | +5,034 | 0.01% | 217,149 |
| 2025-03-27 | 2025-03-25 | 11.134 | 15,104 | -2,904 | 0.00% | 168,171 |
| 2025-03-25 | 2025-03-21 | 10.308 | 18,008 | -194 | 0.01% | 185,625 |
| 2025-03-24 | 2025-03-20 | 10.535 | 18,202 | -387 | 0.01% | 191,761 |
| 2025-03-21 | 2025-03-19 | 10.535 | 18,589 | -1,743 | 0.01% | 195,838 |
| 2025-03-18 | 2025-03-14 | 10.576 | 20,332 | +1,936 | 0.01% | 215,041 |
| 2025-03-05 | 2025-03-03 | 10.143 | 18,396 | +3,873 | 0.01% | 186,585 |
| 2025-03-04 | 2025-02-28 | 9.915 | 14,523 | -14,523 | 0.00% | 144,002 |
| 2025-02-07 | 2025-02-05 | 9.378 | 29,046 | -968 | 0.01% | 272,404 |
| 2025-02-04 | 2025-01-28 | 9.316 | 30,014 | -4,066 | 0.01% | 279,622 |
| 2025-02-03 | 2025-01-24 | 9.812 | 34,080 | +5,034 | 0.01% | 334,398 |
| 2025-01-16 | 2025-01-14 | 9.409 | 29,046 | +1,743 | 0.01% | 273,304 |
| 2024-11-19 | 2024-11-15 | 10.019 | 27,303 | +968 | 0.01% | 273,541 |
| 2024-10-14 | 2024-10-09 | 10.143 | 26,335 | +20,332 | 0.01% | 267,107 |
| 2024-10-09 | 2024-10-07 | 12.684 | 6,003 | -5,422 | 0.00% | 76,139 |
| 2024-09-24 | 2024-09-20 | 8.263 | 11,425 | +2,518 | 0.00% | 94,403 |
| 2024-08-16 | 2024-08-14 | 9.182 | 8,907 | +2,904 | 0.00% | 81,785 |
| 2024-07-16 | 2024-07-12 | 11.217 | 6,003 | +2,905 | 0.00% | 67,335 |
| 2024-07-03 | 2024-06-28 | 13.441 | 3,098 | +136 | 0.00% | 41,641 |
| 2024-06-25 | 2024-06-21 | 14.046 | 2,962 | -185 | 0.00% | 41,606 |
| 2024-06-21 | 2024-06-19 | 14.133 | 3,147 | -185 | 0.00% | 44,476 |
| 2024-06-14 | 2024-06-12 | 13.636 | 3,332 | +185 | 0.00% | 45,435 |
| 2024-06-07 | 2024-06-05 | 13.679 | 3,147 | -370 | 0.00% | 43,048 |
| 2024-06-06 | 2024-06-04 | 14.457 | 3,517 | +370 | 0.00% | 50,845 |
| 2024-06-04 | 2024-05-31 | 13.614 | 3,147 | +185 | 0.00% | 42,844 |
| 2024-05-31 | 2024-05-29 | 13.917 | 2,962 | +185 | 0.00% | 41,222 |
| 2024-05-30 | 2024-05-28 | 14.349 | 2,777 | +186 | 0.00% | 39,847 |
| 2024-05-23 | 2024-05-21 | 12.858 | 2,591 | +185 | 0.00% | 33,315 |
| 2024-05-20 | 2024-05-16 | 12.836 | 2,406 | -1,851 | 0.00% | 30,884 |
| 2024-05-17 | 2024-05-14 | 13.074 | 4,257 | -926 | 0.00% | 55,656 |
| 2024-05-16 | 2024-05-13 | 13.355 | 5,183 | -1,296 | 0.00% | 69,219 |
| 2024-05-14 | 2024-05-10 | 13.052 | 6,479 | -370 | 0.00% | 84,566 |
| 2024-05-13 | 2024-05-09 | 12.685 | 6,849 | +2,221 | 0.00% | 86,880 |
| 2024-05-09 | 2024-05-07 | 11.734 | 4,628 | +371 | 0.00% | 54,306 |
| 2024-05-03 | 2024-04-30 | 11.540 | 4,257 | +1,851 | 0.00% | 49,124 |
| 2024-04-19 | 2024-04-17 | 11.561 | 2,406 | -2,777 | 0.00% | 27,816 |
| 2024-03-20 | 2024-03-18 | 9.411 | 5,183 | -4,627 | 0.00% | 48,778 |
| 2024-03-15 | 2024-03-13 | 9.444 | 9,810 | +4,442 | 0.00% | 92,641 |
| 2024-03-13 | 2024-03-11 | 9.595 | 5,368 | +185 | 0.00% | 51,505 |
| 2024-03-11 | 2024-03-07 | 9.206 | 5,183 | -3,702 | 0.00% | 47,714 |
| 2024-03-08 | 2024-03-06 | 9.065 | 8,885 | +3,702 | 0.00% | 80,546 |
| 2024-02-19 | 2024-02-15 | 7.499 | 5,183 | -740 | 0.00% | 38,865 |
| 2024-02-16 | 2024-02-14 | 7.466 | 5,923 | +740 | 0.00% | 44,222 |
| 2024-01-30 | 2024-01-26 | 7.369 | 5,183 | -1,110 | 0.00% | 38,193 |
| 2024-01-29 | 2024-01-25 | 7.283 | 6,293 | -741 | 0.00% | 45,829 |
| 2024-01-25 | 2024-01-23 | 6.623 | 7,034 | +555 | 0.00% | 46,589 |
| 2024-01-18 | 2024-01-16 | 7.218 | 6,479 | -9,255 | 0.00% | 46,764 |
| 2024-01-11 | 2024-01-09 | 7.391 | 15,734 | +1,296 | 0.01% | 116,284 |
| 2024-01-08 | 2024-01-04 | 7.704 | 14,438 | -4,627 | 0.00% | 111,229 |
| 2024-01-02 | 2023-12-28 | 7.672 | 19,065 | -1,481 | 0.01% | 146,257 |
| 2023-12-12 | 2023-12-08 | 7.239 | 20,546 | +1,481 | 0.01% | 148,739 |
| 2023-11-21 | 2023-11-17 | 8.341 | 19,065 | -556 | 0.01% | 159,029 |
| 2023-11-20 | 2023-11-16 | 8.460 | 19,621 | +556 | 0.01% | 165,999 |
| 2023-11-03 | 2023-11-01 | 8.147 | 19,065 | +1,851 | 0.01% | 155,321 |
| 2023-11-02 | 2023-10-31 | 8.104 | 17,214 | +1,851 | 0.01% | 139,497 |
| 2023-10-19 | 2023-10-17 | 8.439 | 15,363 | -741 | 0.00% | 129,643 |
| 2023-10-17 | 2023-10-13 | 8.590 | 16,104 | +556 | 0.01% | 138,332 |
| 2023-08-28 | 2023-08-24 | 10.373 | 15,548 | -371 | 0.00% | 161,276 |
| 2023-08-25 | 2023-08-23 | 10.005 | 15,919 | -1,110 | 0.01% | 159,276 |
| 2023-08-17 | 2023-08-15 | 10.297 | 17,029 | +1,481 | 0.01% | 175,350 |
| 2023-08-16 | 2023-08-14 | 10.319 | 15,548 | -556 | 0.00% | 160,436 |
| 2023-08-15 | 2023-08-11 | 10.492 | 16,104 | -370 | 0.01% | 168,957 |
| 2023-07-31 | 2023-07-27 | 11.410 | 16,474 | -185 | 0.01% | 187,969 |
| 2023-07-26 | 2023-07-24 | 11.367 | 16,659 | -1,111 | 0.01% | 189,360 |
| 2023-07-07 | 2023-07-05 | 11.561 | 17,770 | -3,146 | 0.01% | 205,444 |
| 2023-06-30 | 2023-06-28 | 11.520 | 20,916 | +748 | 0.01% | 240,943 |
| 2023-06-28 | 2023-06-26 | 11.105 | 20,168 | +357 | 0.01% | 223,964 |
| 2023-05-30 | 2023-05-25 | 11.945 | 19,811 | +2,677 | 0.01% | 236,650 |
| 2023-05-19 | 2023-05-17 | 12.550 | 17,134 | -1,785 | 0.01% | 215,040 |
| 2023-05-18 | 2023-05-16 | 12.685 | 18,919 | -535 | 0.01% | 239,986 |
| 2023-05-16 | 2023-05-12 | 12.371 | 19,454 | +2,677 | 0.01% | 240,669 |
| 2023-04-26 | 2023-04-24 | 12.797 | 16,777 | -714 | 0.01% | 214,695 |
| 2023-04-25 | 2023-04-21 | 12.819 | 17,491 | -1,785 | 0.01% | 224,224 |
| 2023-04-13 | 2023-04-11 | 13.604 | 19,276 | -5,354 | 0.01% | 262,227 |
| 2023-04-12 | 2023-04-06 | 13.111 | 24,630 | +2,677 | 0.01% | 322,918 |
| 2023-04-11 | 2023-04-04 | 13.783 | 21,953 | +2,677 | 0.01% | 302,581 |
| 2023-03-30 | 2023-03-28 | 14.635 | 19,276 | -1,071 | 0.01% | 282,099 |
| 2023-03-28 | 2023-03-24 | 14.276 | 20,347 | +1,250 | 0.01% | 290,477 |
| 2023-03-27 | 2023-03-23 | 14.343 | 19,097 | +1,785 | 0.01% | 273,916 |
| 2023-03-23 | 2023-03-21 | 14.680 | 17,312 | +178 | 0.01% | 254,133 |
| 2023-03-20 | 2023-03-16 | 14.926 | 17,134 | +892 | 0.01% | 255,744 |
| 2023-03-08 | 2023-03-06 | 15.733 | 16,242 | +357 | 0.01% | 255,534 |
| 2023-03-06 | 2023-03-02 | 15.285 | 15,885 | -357 | 0.01% | 242,797 |
| 2023-03-03 | 2023-03-01 | 14.433 | 16,242 | -357 | 0.01% | 234,421 |
| 2023-03-01 | 2023-02-27 | 14.635 | 16,599 | +357 | 0.01% | 242,922 |
| 2023-02-27 | 2023-02-23 | 14.881 | 16,242 | +2,678 | 0.01% | 241,702 |
| 2023-02-24 | 2023-02-22 | 14.792 | 13,564 | +357 | 0.00% | 200,634 |
| 2023-02-23 | 2023-02-21 | 14.612 | 13,207 | +1,784 | 0.00% | 192,985 |
| 2023-02-16 | 2023-02-14 | 14.881 | 11,423 | +1,785 | 0.00% | 169,989 |
| 2023-02-07 | 2023-02-03 | 15.173 | 9,638 | +357 | 0.00% | 146,234 |
| 2023-02-03 | 2023-02-01 | 15.128 | 9,281 | -892 | 0.00% | 140,401 |
| 2023-02-02 | 2023-01-31 | 15.643 | 10,173 | -179 | 0.00% | 159,139 |
| 2023-02-01 | 2023-01-30 | 15.800 | 10,352 | -1,428 | 0.00% | 163,563 |
| 2023-01-19 | 2023-01-17 | 15.935 | 11,780 | +1,071 | 0.00% | 187,710 |
| 2023-01-17 | 2023-01-13 | 16.943 | 10,709 | +179 | 0.00% | 181,444 |
| 2023-01-16 | 2023-01-12 | 17.145 | 10,530 | +714 | 0.00% | 180,535 |
| 2023-01-11 | 2023-01-09 | 16.204 | 9,816 | +178 | 0.00% | 159,054 |
| 2023-01-09 | 2023-01-05 | 15.845 | 9,638 | -178 | 0.00% | 152,714 |
| 2023-01-05 | 2023-01-03 | 15.598 | 9,816 | +714 | 0.00% | 153,114 |
| 2022-12-29 | 2022-12-23 | 13.581 | 9,102 | +892 | 0.00% | 123,618 |
| 2022-12-22 | 2022-12-20 | 13.873 | 8,210 | -1,785 | 0.00% | 113,895 |
| 2022-12-20 | 2022-12-16 | 14.097 | 9,995 | -2,499 | 0.00% | 140,898 |
| 2022-12-19 | 2022-12-15 | 14.254 | 12,494 | +1,428 | 0.00% | 178,086 |
| 2022-12-16 | 2022-12-14 | 14.388 | 11,066 | +179 | 0.00% | 159,220 |
| 2022-12-13 | 2022-12-09 | 14.657 | 10,887 | +1,071 | 0.00% | 159,572 |
| 2022-12-06 | 2022-12-02 | 14.657 | 9,816 | -3,035 | 0.00% | 143,875 |
| 2022-12-02 | 2022-11-30 | 15.643 | 12,851 | -3,034 | 0.00% | 201,032 |
| 2022-12-01 | 2022-11-29 | 16.136 | 15,885 | -535 | 0.01% | 256,325 |
| 2022-11-29 | 2022-11-25 | 16.024 | 16,420 | -1,428 | 0.01% | 263,118 |
| 2022-11-24 | 2022-11-22 | 15.442 | 17,848 | +3,034 | 0.01% | 275,601 |
| 2022-11-23 | 2022-11-21 | 16.226 | 14,814 | +1,607 | 0.00% | 240,371 |
| 2022-11-15 | 2022-11-11 | 14.276 | 13,207 | +535 | 0.00% | 188,545 |
| 2022-11-14 | 2022-11-10 | 14.568 | 12,672 | +5,354 | 0.00% | 184,600 |
| 2022-11-11 | 2022-11-09 | 14.366 | 7,318 | -892 | 0.00% | 105,129 |
| 2022-11-10 | 2022-11-08 | 14.343 | 8,210 | +892 | 0.00% | 117,759 |
| 2022-11-09 | 2022-11-07 | 15.217 | 7,318 | -714 | 0.00% | 111,361 |
| 2022-11-08 | 2022-11-04 | 14.904 | 8,032 | -1,427 | 0.00% | 119,706 |
| 2022-11-07 | 2022-11-03 | 13.335 | 9,459 | -893 | 0.00% | 126,135 |
| 2022-11-04 | 2022-11-02 | 13.380 | 10,352 | -714 | 0.00% | 138,507 |
| 2022-11-03 | 2022-11-01 | 13.604 | 11,066 | +1,071 | 0.00% | 150,540 |
| 2022-11-02 | 2022-10-31 | 13.268 | 9,995 | +179 | 0.00% | 132,610 |
| 2022-10-31 | 2022-10-27 | 12.730 | 9,816 | +357 | 0.00% | 124,955 |
| 2022-10-27 | 2022-10-25 | 13.402 | 9,459 | -1,785 | 0.00% | 126,771 |
| 2022-10-25 | 2022-10-21 | 13.783 | 11,244 | -1,250 | 0.00% | 154,977 |
| 2022-10-24 | 2022-10-20 | 13.133 | 12,494 | +357 | 0.00% | 164,086 |
| 2022-10-21 | 2022-10-19 | 12.976 | 12,137 | +893 | 0.00% | 157,493 |
| 2022-10-12 | 2022-10-10 | 11.475 | 11,244 | -3,927 | 0.00% | 129,022 |
| 2022-09-29 | 2022-09-27 | 13.200 | 15,171 | -892 | 0.01% | 200,263 |
| 2022-09-28 | 2022-09-26 | 13.312 | 16,063 | +892 | 0.01% | 213,838 |
| 2022-09-22 | 2022-09-20 | 13.761 | 15,171 | +3,927 | 0.01% | 208,764 |
| 2022-09-19 | 2022-09-15 | 13.962 | 11,244 | +1,785 | 0.00% | 156,993 |
| 2022-09-16 | 2022-09-14 | 14.702 | 9,459 | +1,606 | 0.00% | 139,066 |
| 2022-09-15 | 2022-09-13 | 14.904 | 7,853 | -179 | 0.00% | 117,039 |
| 2022-09-14 | 2022-09-09 | 15.173 | 8,032 | -892 | 0.00% | 121,867 |
| 2022-09-13 | 2022-09-08 | 14.568 | 8,924 | +714 | 0.00% | 130,000 |
| 2022-09-07 | 2022-09-05 | 13.492 | 8,210 | -714 | 0.00% | 110,767 |
| 2022-08-30 | 2022-08-26 | 12.259 | 8,924 | -535 | 0.00% | 109,400 |
| 2022-07-15 | 2022-07-13 | 12.345 | 9,459 | -1,428 | 0.00% | 116,767 |
| 2022-07-14 | 2022-07-12 | 10.965 | 10,887 | +273 | 0.00% | 119,379 |
| 2022-06-30 | 2022-06-28 | 11.333 | 10,614 | -1,740 | 0.00% | 120,290 |
| 2022-06-28 | 2022-06-24 | 10.954 | 12,354 | +1,740 | 0.00% | 135,323 |
| 2022-06-27 | 2022-06-23 | 10.954 | 10,614 | +3,480 | 0.00% | 116,264 |
| 2022-06-02 | 2022-05-31 | 10.345 | 7,134 | -870 | 0.00% | 73,799 |
| 2022-05-27 | 2022-05-25 | 9.448 | 8,004 | -4,698 | 0.00% | 75,623 |
| 2022-05-26 | 2022-05-24 | 9.586 | 12,702 | -3,306 | 0.00% | 121,762 |
| 2022-05-24 | 2022-05-20 | 10.000 | 16,008 | +870 | 0.01% | 160,077 |
| 2022-05-19 | 2022-05-17 | 9.747 | 15,138 | +6,612 | 0.01% | 147,549 |
| 2022-05-16 | 2022-05-12 | 9.115 | 8,526 | +870 | 0.00% | 77,712 |
| 2022-05-13 | 2022-05-11 | 9.414 | 7,656 | -348 | 0.00% | 72,071 |
| 2022-05-06 | 2022-05-04 | 10.299 | 8,004 | +348 | 0.00% | 82,430 |
| 2022-04-25 | 2022-04-21 | 9.000 | 7,656 | -174 | 0.00% | 68,903 |
| 2022-04-19 | 2022-04-13 | 9.011 | 7,830 | -174 | 0.00% | 70,559 |
| 2022-04-14 | 2022-04-12 | 8.908 | 8,004 | +174 | 0.00% | 71,299 |
| 2022-04-13 | 2022-04-11 | 8.402 | 7,830 | -8,700 | 0.00% | 65,789 |
| 2022-04-12 | 2022-04-08 | 8.839 | 16,530 | -2,262 | 0.01% | 146,107 |
| 2022-04-11 | 2022-04-07 | 8.552 | 18,792 | +6,090 | 0.01% | 160,701 |
| 2022-04-08 | 2022-04-06 | 8.942 | 12,702 | +5,394 | 0.00% | 113,586 |
| 2022-04-07 | 2022-04-04 | 9.839 | 7,308 | +174 | 0.00% | 71,903 |
| 2022-03-15 | 2022-03-11 | 10.115 | 7,134 | -1,740 | 0.00% | 72,159 |
| 2022-03-11 | 2022-03-09 | 10.138 | 8,874 | -1,740 | 0.00% | 89,962 |
| 2022-03-09 | 2022-03-07 | 10.425 | 10,614 | +1,044 | 0.00% | 110,652 |
| 2022-03-04 | 2022-03-02 | 11.149 | 9,570 | +870 | 0.00% | 106,698 |
| 2022-03-03 | 2022-03-01 | 11.402 | 8,700 | -522 | 0.00% | 99,198 |
| 2022-03-02 | 2022-02-28 | 11.253 | 9,222 | -3,306 | 0.00% | 103,772 |
| 2022-03-01 | 2022-02-25 | 11.437 | 12,528 | +522 | 0.00% | 143,277 |
| 2022-02-21 | 2022-02-17 | 11.816 | 12,006 | +1,392 | 0.00% | 141,861 |
| 2022-02-17 | 2022-02-15 | 11.977 | 10,614 | +3,654 | 0.00% | 127,122 |
| 2022-02-16 | 2022-02-14 | 12.345 | 6,960 | +2,088 | 0.00% | 85,918 |
| 2022-02-15 | 2022-02-11 | 12.758 | 4,872 | -1,392 | 0.00% | 62,159 |
| 2022-01-27 | 2022-01-25 | 12.345 | 6,264 | -5,742 | 0.00% | 77,326 |
| 2022-01-26 | 2022-01-24 | 12.528 | 12,006 | +1,044 | 0.00% | 150,417 |
| 2022-01-25 | 2022-01-21 | 12.919 | 10,962 | +1,218 | 0.00% | 141,621 |
| 2022-01-24 | 2022-01-20 | 12.988 | 9,744 | +1,218 | 0.00% | 126,558 |
| 2022-01-21 | 2022-01-19 | 13.103 | 8,526 | -522 | 0.00% | 111,718 |
| 2022-01-20 | 2022-01-18 | 13.287 | 9,048 | +1,392 | 0.00% | 120,222 |
| 2022-01-19 | 2022-01-17 | 13.011 | 7,656 | +2,784 | 0.00% | 99,614 |
| 2022-01-18 | 2022-01-14 | 12.988 | 4,872 | -348 | 0.00% | 63,279 |
| 2022-01-17 | 2022-01-13 | 12.988 | 5,220 | +3,654 | 0.00% | 67,799 |
| 2022-01-14 | 2022-01-12 | 14.276 | 1,566 | -3,306 | 0.00% | 22,356 |
| 2022-01-13 | 2022-01-11 | 13.977 | 4,872 | +696 | 0.00% | 68,095 |
| 2022-01-12 | 2022-01-10 | 14.115 | 4,176 | +1,740 | 0.00% | 58,943 |
| 2022-01-11 | 2022-01-07 | 14.368 | 2,436 | -522 | 0.00% | 34,999 |
| 2022-01-07 | 2022-01-05 | 14.023 | 2,958 | +1,566 | 0.00% | 41,479 |
| 2022-01-04 | 2021-12-31 | 15.080 | 1,392 | -1,566 | 0.00% | 20,992 |
| 2022-01-03 | 2021-12-29 | 14.482 | 2,958 | +1,218 | 0.00% | 42,839 |
| 2021-12-30 | 2021-12-28 | 14.735 | 1,740 | +174 | 0.00% | 25,640 |
| 2021-12-29 | 2021-12-24 | 15.218 | 1,566 | -174 | 0.00% | 23,832 |
| 2021-12-28 | 2021-12-22 | 14.207 | 1,740 | -1,392 | 0.00% | 24,720 |
| 2021-12-23 | 2021-12-21 | 14.574 | 3,132 | +174 | 0.00% | 45,647 |
| 2021-12-22 | 2021-12-20 | 14.689 | 2,958 | -1,392 | 0.00% | 43,451 |
| 2021-12-20 | 2021-12-16 | 16.666 | 4,350 | -2,436 | 0.00% | 72,499 |
| 2021-12-16 | 2021-12-14 | 15.195 | 6,786 | -2,088 | 0.00% | 103,114 |
| 2021-12-14 | 2021-12-10 | 14.850 | 8,874 | +1,740 | 0.00% | 131,781 |
| 2021-12-13 | 2021-12-09 | 15.885 | 7,134 | +4,698 | 0.00% | 113,322 |
| 2021-12-08 | 2021-12-06 | 15.103 | 2,436 | +696 | 0.00% | 36,791 |
| 2021-12-07 | 2021-12-03 | 15.563 | 1,740 | -870 | 0.00% | 27,079 |
| 2021-12-03 | 2021-12-01 | 14.253 | 2,610 | -696 | 0.00% | 37,199 |
| 2021-12-02 | 2021-11-30 | 14.345 | 3,306 | +696 | 0.00% | 47,423 |
| 2021-11-26 | 2021-11-24 | 13.563 | 2,610 | +696 | 0.00% | 35,399 |
| 2021-11-24 | 2021-11-22 | 13.425 | 1,914 | -870 | 0.00% | 25,696 |
| 2021-11-23 | 2021-11-19 | 13.379 | 2,784 | -9,744 | 0.00% | 37,247 |
| 2021-11-19 | 2021-11-17 | 12.483 | 12,528 | +696 | 0.00% | 156,381 |
| 2021-11-18 | 2021-11-16 | 12.827 | 11,832 | +8,178 | 0.00% | 151,773 |
| 2021-11-17 | 2021-11-15 | 13.609 | 3,654 | -348 | 0.00% | 49,727 |
| 2021-11-16 | 2021-11-12 | 14.459 | 4,002 | +1,740 | 0.00% | 57,867 |
| 2021-11-12 | 2021-11-10 | 13.931 | 2,262 | +870 | 0.00% | 31,511 |
| 2021-11-08 | 2021-11-04 | 15.057 | 1,392 | +696 | 0.00% | 20,960 |
| 2021-10-27 | 2021-10-25 | 13.586 | 696 | -696 | 0.00% | 9,456 |
| 2021-10-26 | 2021-10-22 | 12.276 | 1,392 | +696 | 0.00% | 17,088 |
| 2021-10-25 | 2021-10-21 | 12.873 | 696 | -522 | 0.00% | 8,960 |
| 2021-10-20 | 2021-10-18 | 12.345 | 1,218 | -174 | 0.00% | 15,036 |
| 2021-10-19 | 2021-10-15 | 12.023 | 1,392 | +174 | 0.00% | 16,736 |
| 2021-10-18 | 2021-10-12 | 12.092 | 1,218 | -174 | 0.00% | 14,728 |
| 2021-10-15 | 2021-10-11 | 12.000 | 1,392 | +522 | 0.00% | 16,704 |
| 2021-10-12 | 2021-10-08 | 12.896 | 870 | -174 | 0.00% | 11,220 |
| 2021-10-08 | 2021-10-06 | 14.620 | 1,044 | +348 | 0.00% | 15,264 |
| 2021-10-06 | 2021-10-04 | 13.655 | 696 | -870 | 0.00% | 9,504 |
| 2021-10-05 | 2021-09-30 | 14.804 | 1,566 | +870 | 0.00% | 23,184 |
| 2021-10-04 | 2021-09-29 | 14.115 | 696 | -348 | 0.00% | 9,824 |
| 2021-09-30 | 2021-09-28 | 14.459 | 1,044 | +348 | 0.00% | 15,096 |
| 2021-09-27 | 2021-09-23 | 16.390 | 696 | -696 | 0.00% | 11,408 |
| 2021-09-24 | 2021-09-21 | 14.437 | 1,392 | +348 | 0.00% | 20,096 |
| 2021-09-15 | 2021-09-13 | 14.919 | 1,044 | -174 | 0.00% | 15,576 |
| 2021-09-10 | 2021-09-08 | 15.540 | 1,218 | +522 | 0.00% | 18,928 |
| 2021-09-06 | 2021-09-02 | 13.793 | 696 | -1,044 | 0.00% | 9,600 |
| 2021-08-26 | 2021-08-24 | 11.494 | 1,740 | -174 | 0.00% | 20,000 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,914 | -11,832 | 0.00% | 17,688 |
| 2021-08-18 | 2021-08-16 | 8.425 | 13,746 | +11,832 | 0.00% | 115,812 |
| 2021-08-12 | 2021-08-10 | 8.138 | 1,914 | -522 | 0.00% | 15,576 |
| 2021-08-11 | 2021-08-09 | 8.126 | 2,436 | +522 | 0.00% | 19,796 |
| 2021-08-10 | 2021-08-06 | 8.138 | 1,914 | -522 | 0.00% | 15,576 |
| 2021-08-09 | 2021-08-05 | 8.207 | 2,436 | +522 | 0.00% | 19,992 |
| 2021-07-23 | 2021-07-21 | 6.540 | 1,914 | -870 | 0.00% | 12,518 |
| 2021-07-22 | 2021-07-20 | 6.506 | 2,784 | +870 | 0.00% | 18,112 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,914 | +68 | 0.00% | 13,985 |
| 2021-04-01 | 2021-03-30 | 8.654 | 1,846 | +504 | 0.00% | 15,975 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,342 | -1,343 | 0.00% | 11,085 |
| 2021-03-08 | 2021-03-04 | 8.141 | 2,685 | +1,343 | 0.00% | 21,859 |
| 2021-02-25 | 2021-02-23 | 9.059 | 1,342 | +1,342 | 0.00% | 12,157 |
| 2021-02-18 | 2021-02-16 | 10.013 | 0 | -2,013 | ||
| 2021-02-04 | 2021-02-02 | 9.572 | 2,013 | -504 | 0.00% | 19,268 |
| 2021-01-29 | 2021-01-27 | 9.548 | 2,517 | +504 | 0.00% | 24,032 |
| 2021-01-28 | 2021-01-26 | 9.452 | 2,013 | +2,013 | 0.00% | 19,028 |
| 2021-01-18 | 2021-01-14 | 8.022 | 0 | -1,342 | ||
| 2020-12-29 | 2020-12-24 | 6.794 | 1,342 | -839 | 0.00% | 9,118 |
| 2020-12-21 | 2020-12-17 | 6.365 | 2,181 | -839 | 0.00% | 13,882 |
| 2020-12-18 | 2020-12-16 | 6.401 | 3,020 | -839 | 0.00% | 19,331 |
| 2020-12-11 | 2020-12-09 | 6.604 | 3,859 | -839 | 0.00% | 25,483 |
| 2020-12-09 | 2020-12-07 | 6.735 | 4,698 | -3,356 | 0.00% | 31,640 |
| 2020-12-07 | 2020-12-03 | 7.200 | 8,054 | +504 | 0.00% | 57,985 |
| 2020-12-04 | 2020-12-02 | 7.414 | 7,550 | +7,550 | 0.00% | 55,977 |
| 2020-11-06 | 2020-11-04 | 6.520 | 0 | -168 | ||
| 2020-11-03 | 2020-10-30 | 6.437 | 168 | +168 | 0.00% | 1,081 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy