History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 183,400 | +0 | 0.04% | 3,475,430 |
| 2025-10-13 | 2025-10-09 | 19.340 | 183,400 | +0 | 0.04% | 3,546,956 |
| 2025-10-10 | 2025-10-08 | 18.360 | 183,400 | +9,600 | 0.04% | 3,367,224 |
| 2025-10-09 | 2025-10-06 | 18.000 | 173,800 | +1,600 | 0.04% | 3,128,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 172,200 | -2,200 | 0.04% | 3,111,654 |
| 2025-10-06 | 2025-10-02 | 16.950 | 174,400 | +800 | 0.04% | 2,956,080 |
| 2025-10-03 | 2025-09-30 | 16.610 | 173,600 | +1,000 | 0.04% | 2,883,496 |
| 2025-10-02 | 2025-09-29 | 16.170 | 172,600 | +3,800 | 0.04% | 2,790,942 |
| 2025-09-30 | 2025-09-26 | 15.970 | 168,800 | +3,200 | 0.04% | 2,695,736 |
| 2025-09-29 | 2025-09-25 | 15.720 | 165,600 | -2,000 | 0.04% | 2,603,232 |
| 2025-09-26 | 2025-09-24 | 15.950 | 167,600 | +1,400 | 0.04% | 2,673,220 |
| 2025-09-25 | 2025-09-23 | 15.860 | 166,200 | +600 | 0.04% | 2,635,932 |
| 2025-09-24 | 2025-09-22 | 16.210 | 165,600 | -3,600 | 0.04% | 2,684,376 |
| 2025-09-23 | 2025-09-19 | 16.650 | 169,200 | -600 | 0.05% | 2,817,180 |
| 2025-09-22 | 2025-09-18 | 16.790 | 169,800 | +6,400 | 0.05% | 2,850,942 |
| 2025-09-19 | 2025-09-17 | 17.300 | 163,400 | +7,200 | 0.05% | 2,826,820 |
| 2025-09-18 | 2025-09-16 | 16.780 | 156,200 | -400 | 0.05% | 2,621,036 |
| 2025-09-17 | 2025-09-15 | 16.970 | 156,600 | +7,400 | 0.05% | 2,657,502 |
| 2025-09-16 | 2025-09-12 | 17.280 | 149,200 | -1,800 | 0.04% | 2,578,176 |
| 2025-09-15 | 2025-09-11 | 17.090 | 151,000 | -400 | 0.04% | 2,580,590 |
| 2025-09-12 | 2025-09-10 | 16.820 | 151,400 | -600 | 0.04% | 2,546,548 |
| 2025-09-11 | 2025-09-09 | 16.850 | 152,000 | +6,200 | 0.04% | 2,561,200 |
| 2025-09-10 | 2025-09-08 | 17.020 | 145,800 | +2,600 | 0.04% | 2,481,516 |
| 2025-09-09 | 2025-09-05 | 16.770 | 143,200 | +8,800 | 0.04% | 2,401,464 |
| 2025-09-08 | 2025-09-04 | 16.460 | 134,400 | +400 | 0.04% | 2,212,224 |
| 2025-09-05 | 2025-09-03 | 16.770 | 134,000 | +2,400 | 0.04% | 2,247,180 |
| 2025-09-04 | 2025-09-02 | 17.100 | 131,600 | +1,800 | 0.04% | 2,250,360 |
| 2025-09-03 | 2025-09-01 | 17.420 | 129,800 | -600 | 0.04% | 2,261,116 |
| 2025-09-02 | 2025-08-29 | 17.470 | 130,400 | +1,000 | 0.04% | 2,278,088 |
| 2025-09-01 | 2025-08-28 | 18.070 | 129,400 | -1,800 | 0.04% | 2,338,258 |
| 2025-08-29 | 2025-08-27 | 17.100 | 131,200 | -6,000 | 0.04% | 2,243,520 |
| 2025-08-28 | 2025-08-26 | 17.700 | 137,200 | -200 | 0.04% | 2,428,440 |
| 2025-08-27 | 2025-08-25 | 17.810 | 137,400 | -800 | 0.04% | 2,447,094 |
| 2025-08-26 | 2025-08-22 | 17.520 | 138,200 | +400 | 0.04% | 2,421,264 |
| 2025-08-25 | 2025-08-21 | 17.450 | 137,800 | -3,200 | 0.04% | 2,404,610 |
| 2025-08-22 | 2025-08-20 | 17.490 | 141,000 | +4,200 | 0.04% | 2,466,090 |
| 2025-08-21 | 2025-08-19 | 17.690 | 136,800 | -4,600 | 0.04% | 2,419,992 |
| 2025-08-20 | 2025-08-18 | 18.120 | 141,400 | +200 | 0.04% | 2,562,168 |
| 2025-08-19 | 2025-08-15 | 18.000 | 141,200 | +4,800 | 0.04% | 2,541,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 136,400 | +4,000 | 0.04% | 2,467,476 |
| 2025-08-15 | 2025-08-13 | 18.450 | 132,400 | -8,200 | 0.04% | 2,442,780 |
| 2025-08-14 | 2025-08-12 | 18.560 | 140,600 | -11,600 | 0.04% | 2,609,536 |
| 2025-08-13 | 2025-08-11 | 18.580 | 152,200 | -11,200 | 0.04% | 2,827,876 |
| 2025-08-12 | 2025-08-08 | 18.700 | 163,400 | +200 | 0.05% | 3,055,580 |
| 2025-08-11 | 2025-08-07 | 18.430 | 163,200 | -7,200 | 0.05% | 3,007,776 |
| 2025-08-08 | 2025-08-06 | 18.400 | 170,400 | +1,800 | 0.05% | 3,135,360 |
| 2025-08-07 | 2025-08-05 | 18.630 | 168,600 | -600 | 0.05% | 3,141,018 |
| 2025-08-06 | 2025-08-04 | 18.370 | 169,200 | -14,600 | 0.05% | 3,108,204 |
| 2025-08-05 | 2025-08-01 | 18.060 | 183,800 | -24,200 | 0.05% | 3,319,428 |
| 2025-08-04 | 2025-07-31 | 18.540 | 208,000 | +11,600 | 0.06% | 3,856,320 |
| 2025-08-01 | 2025-07-30 | 18.920 | 196,400 | -3,200 | 0.06% | 3,715,888 |
| 2025-07-31 | 2025-07-29 | 19.600 | 199,600 | +11,400 | 0.06% | 3,912,160 |
| 2025-07-30 | 2025-07-28 | 19.960 | 188,200 | +22,600 | 0.06% | 3,756,472 |
| 2025-07-29 | 2025-07-25 | 19.520 | 165,600 | -15,000 | 0.05% | 3,232,512 |
| 2025-07-28 | 2025-07-24 | 20.950 | 180,600 | -71,400 | 0.05% | 3,783,570 |
| 2025-07-25 | 2025-07-23 | 21.450 | 252,000 | +44,000 | 0.07% | 5,405,400 |
| 2025-07-24 | 2025-07-22 | 23.950 | 208,000 | +84,200 | 0.06% | 4,981,600 |
| 2025-07-23 | 2025-07-21 | 24.650 | 123,800 | +116,800 | 0.04% | 3,051,670 |
| 2025-07-22 | 2025-07-18 | 14.920 | 7,000 | -600 | 0.00% | 104,440 |
| 2025-07-21 | 2025-07-17 | 13.720 | 7,600 | +1,000 | 0.00% | 104,272 |
| 2025-07-17 | 2025-07-15 | 13.520 | 6,600 | +400 | 0.00% | 89,232 |
| 2025-07-15 | 2025-07-11 | 13.620 | 6,200 | -1,400 | 0.00% | 84,444 |
| 2025-07-11 | 2025-07-09 | 13.620 | 7,600 | +1,000 | 0.00% | 103,512 |
| 2025-07-10 | 2025-07-08 | 13.620 | 6,600 | +1,000 | 0.00% | 89,892 |
| 2025-07-09 | 2025-07-07 | 14.315 | 5,600 | +800 | 0.00% | 80,166 |
| 2025-07-08 | 2025-07-04 | 13.820 | 4,800 | +153 | 0.00% | 66,334 |
| 2025-07-07 | 2025-07-03 | 13.799 | 4,647 | -1,162 | 0.00% | 64,124 |
| 2025-07-03 | 2025-06-30 | 13.840 | 5,809 | +194 | 0.00% | 80,398 |
| 2025-07-02 | 2025-06-27 | 14.088 | 5,615 | +193 | 0.00% | 79,105 |
| 2025-06-24 | 2025-06-20 | 13.634 | 5,422 | -968 | 0.00% | 73,922 |
| 2025-06-20 | 2025-06-18 | 15.059 | 6,390 | -194 | 0.00% | 96,228 |
| 2025-06-19 | 2025-06-17 | 14.894 | 6,584 | +775 | 0.00% | 98,061 |
| 2025-06-17 | 2025-06-13 | 14.357 | 5,809 | -8,907 | 0.00% | 83,398 |
| 2025-06-16 | 2025-06-12 | 13.613 | 14,716 | -194 | 0.00% | 200,330 |
| 2025-06-13 | 2025-06-11 | 13.613 | 14,910 | -581 | 0.00% | 202,971 |
| 2025-06-12 | 2025-06-10 | 13.407 | 15,491 | +968 | 0.00% | 207,680 |
| 2025-06-11 | 2025-06-09 | 13.572 | 14,523 | +194 | 0.00% | 197,103 |
| 2025-05-21 | 2025-05-19 | 12.270 | 14,329 | -194 | 0.00% | 175,822 |
| 2025-05-19 | 2025-05-15 | 12.766 | 14,523 | +194 | 0.00% | 185,403 |
| 2025-05-08 | 2025-05-06 | 12.105 | 14,329 | -2,324 | 0.00% | 173,454 |
| 2025-05-07 | 2025-05-02 | 11.093 | 16,653 | -774 | 0.01% | 184,730 |
| 2025-04-30 | 2025-04-28 | 10.907 | 17,427 | +1,742 | 0.01% | 190,076 |
| 2025-04-24 | 2025-04-22 | 10.886 | 15,685 | -193 | 0.00% | 170,752 |
| 2025-04-23 | 2025-04-17 | 10.928 | 15,878 | -775 | 0.00% | 173,509 |
| 2025-04-16 | 2025-04-14 | 10.494 | 16,653 | +775 | 0.01% | 174,754 |
| 2025-04-15 | 2025-04-11 | 9.895 | 15,878 | -1,937 | 0.00% | 157,109 |
| 2025-04-11 | 2025-04-09 | 9.657 | 17,815 | +1,937 | 0.01% | 172,044 |
| 2025-04-09 | 2025-04-07 | 9.254 | 15,878 | -775 | 0.00% | 146,942 |
| 2025-04-08 | 2025-04-03 | 10.928 | 16,653 | +1,937 | 0.01% | 181,978 |
| 2025-04-03 | 2025-04-01 | 10.866 | 14,716 | -1,937 | 0.00% | 159,899 |
| 2025-04-01 | 2025-03-28 | 10.225 | 16,653 | -19,170 | 0.01% | 170,282 |
| 2025-03-31 | 2025-03-27 | 10.329 | 35,823 | -1,162 | 0.01% | 370,001 |
| 2025-03-28 | 2025-03-26 | 10.928 | 36,985 | +6,197 | 0.01% | 404,159 |
| 2025-03-27 | 2025-03-25 | 11.134 | 30,788 | -2,905 | 0.01% | 342,800 |
| 2025-03-26 | 2025-03-24 | 10.515 | 33,693 | +968 | 0.01% | 354,265 |
| 2025-03-24 | 2025-03-20 | 10.535 | 32,725 | +1,937 | 0.01% | 344,763 |
| 2025-03-21 | 2025-03-19 | 10.535 | 30,788 | +1,355 | 0.01% | 324,356 |
| 2025-03-20 | 2025-03-18 | 10.515 | 29,433 | +1,743 | 0.01% | 309,473 |
| 2025-03-19 | 2025-03-17 | 10.576 | 27,690 | +2,904 | 0.01% | 292,863 |
| 2025-03-18 | 2025-03-14 | 10.576 | 24,786 | +6,197 | 0.01% | 262,148 |
| 2025-03-17 | 2025-03-13 | 10.762 | 18,589 | -581 | 0.01% | 200,062 |
| 2025-03-13 | 2025-03-11 | 10.256 | 19,170 | +5,809 | 0.01% | 196,613 |
| 2025-03-11 | 2025-03-07 | 10.256 | 13,361 | +581 | 0.00% | 137,034 |
| 2025-03-10 | 2025-03-06 | 10.453 | 12,780 | -968 | 0.00% | 133,583 |
| 2025-02-20 | 2025-02-18 | 10.143 | 13,748 | +968 | 0.00% | 139,441 |
| 2025-02-19 | 2025-02-17 | 10.132 | 12,780 | -387 | 0.00% | 129,491 |
| 2025-02-18 | 2025-02-14 | 10.298 | 13,167 | -581 | 0.00% | 135,589 |
| 2025-02-17 | 2025-02-13 | 9.998 | 13,748 | -17,040 | 0.00% | 137,453 |
| 2025-02-14 | 2025-02-12 | 10.494 | 30,788 | +17,040 | 0.01% | 323,084 |
| 2025-02-06 | 2025-02-04 | 9.316 | 13,748 | -775 | 0.00% | 128,082 |
| 2025-02-05 | 2025-02-03 | 8.903 | 14,523 | +775 | 0.00% | 129,302 |
| 2025-02-04 | 2025-01-28 | 9.316 | 13,748 | +193 | 0.00% | 128,082 |
| 2025-02-03 | 2025-01-24 | 9.812 | 13,555 | -10,650 | 0.00% | 133,004 |
| 2025-01-27 | 2025-01-23 | 9.595 | 24,205 | +10,650 | 0.01% | 232,253 |
| 2025-01-23 | 2025-01-21 | 9.544 | 13,555 | -1,161 | 0.00% | 129,364 |
| 2025-01-14 | 2025-01-10 | 9.471 | 14,716 | -17,621 | 0.00% | 139,380 |
| 2025-01-10 | 2025-01-08 | 9.709 | 32,337 | +17,621 | 0.01% | 313,956 |
| 2024-11-26 | 2024-11-22 | 9.533 | 14,716 | +968 | 0.00% | 140,292 |
| 2024-11-01 | 2024-10-30 | 10.329 | 13,748 | -388 | 0.00% | 141,997 |
| 2024-10-31 | 2024-10-29 | 10.597 | 14,136 | -14,716 | 0.00% | 149,801 |
| 2024-10-30 | 2024-10-28 | 10.659 | 28,852 | +14,910 | 0.01% | 307,536 |
| 2024-10-29 | 2024-10-25 | 10.659 | 13,942 | -387 | 0.00% | 148,609 |
| 2024-10-25 | 2024-10-23 | 10.659 | 14,329 | -1,549 | 0.00% | 152,734 |
| 2024-10-24 | 2024-10-22 | 10.700 | 15,878 | +1,742 | 0.00% | 169,901 |
| 2024-10-23 | 2024-10-21 | 10.473 | 14,136 | +388 | 0.00% | 148,049 |
| 2024-10-09 | 2024-10-07 | 12.684 | 13,748 | -968 | 0.00% | 174,373 |
| 2024-10-08 | 2024-10-04 | 11.361 | 14,716 | +193 | 0.00% | 167,195 |
| 2024-10-04 | 2024-10-02 | 11.217 | 14,523 | -4,841 | 0.00% | 162,902 |
| 2024-10-03 | 2024-09-30 | 10.969 | 19,364 | +3,486 | 0.01% | 212,403 |
| 2024-10-02 | 2024-09-27 | 10.143 | 15,878 | +968 | 0.00% | 161,045 |
| 2024-09-25 | 2024-09-23 | 8.573 | 14,910 | -775 | 0.00% | 127,819 |
| 2024-09-23 | 2024-09-19 | 8.211 | 15,685 | +1,162 | 0.00% | 128,793 |
| 2024-08-27 | 2024-08-23 | 9.244 | 14,523 | -5,228 | 0.00% | 134,252 |
| 2024-08-26 | 2024-08-22 | 9.378 | 19,751 | +5,422 | 0.01% | 185,232 |
| 2024-07-31 | 2024-07-29 | 10.824 | 14,329 | +387 | 0.00% | 155,102 |
| 2024-07-25 | 2024-07-23 | 10.391 | 13,942 | +1,936 | 0.00% | 144,865 |
| 2024-07-12 | 2024-07-10 | 10.928 | 12,006 | +194 | 0.00% | 131,197 |
| 2024-07-05 | 2024-07-03 | 11.527 | 11,812 | -387 | 0.00% | 136,153 |
| 2024-07-03 | 2024-06-28 | 13.441 | 12,199 | +538 | 0.00% | 163,971 |
| 2024-07-02 | 2024-06-27 | 12.815 | 11,661 | -3,702 | 0.00% | 149,432 |
| 2024-06-21 | 2024-06-19 | 14.133 | 15,363 | -371 | 0.00% | 217,123 |
| 2024-06-18 | 2024-06-14 | 13.830 | 15,734 | -185 | 0.01% | 217,607 |
| 2024-06-13 | 2024-06-11 | 13.420 | 15,919 | +5,553 | 0.01% | 213,629 |
| 2024-06-06 | 2024-06-04 | 14.457 | 10,366 | -5,368 | 0.00% | 149,862 |
| 2024-05-13 | 2024-05-09 | 12.685 | 15,734 | +186 | 0.01% | 199,586 |
| 2024-05-02 | 2024-04-29 | 11.432 | 15,548 | -2,592 | 0.00% | 177,739 |
| 2024-04-05 | 2024-04-02 | 9.087 | 18,140 | +370 | 0.01% | 164,838 |
| 2024-04-02 | 2024-03-27 | 8.720 | 17,770 | -3,517 | 0.01% | 154,947 |
| 2024-03-21 | 2024-03-19 | 9.163 | 21,287 | +926 | 0.01% | 195,044 |
| 2024-03-20 | 2024-03-18 | 9.411 | 20,361 | +1,296 | 0.01% | 191,620 |
| 2024-03-18 | 2024-03-14 | 9.292 | 19,065 | +1,295 | 0.01% | 177,157 |
| 2024-03-15 | 2024-03-13 | 9.444 | 17,770 | +926 | 0.01% | 167,812 |
| 2024-03-07 | 2024-03-05 | 9.076 | 16,844 | +925 | 0.01% | 152,879 |
| 2024-02-22 | 2024-02-20 | 8.277 | 15,919 | +1,111 | 0.01% | 131,755 |
| 2024-02-14 | 2024-02-07 | 7.780 | 14,808 | +555 | 0.00% | 115,200 |
| 2024-01-18 | 2024-01-16 | 7.218 | 14,253 | -1,851 | 0.00% | 102,874 |
| 2024-01-17 | 2024-01-15 | 7.499 | 16,104 | +1,666 | 0.01% | 120,758 |
| 2024-01-16 | 2024-01-12 | 7.520 | 14,438 | +2,962 | 0.00% | 108,577 |
| 2024-01-02 | 2023-12-28 | 7.672 | 11,476 | -370 | 0.00% | 88,038 |
| 2023-12-29 | 2023-12-27 | 7.401 | 11,846 | +370 | 0.00% | 87,677 |
| 2023-12-28 | 2023-12-22 | 7.239 | 11,476 | -1,111 | 0.00% | 83,078 |
| 2023-10-12 | 2023-10-10 | 8.730 | 12,587 | -555 | 0.00% | 109,890 |
| 2023-10-06 | 2023-10-04 | 8.612 | 13,142 | -3,702 | 0.00% | 113,173 |
| 2023-09-22 | 2023-09-20 | 9.638 | 16,844 | -741 | 0.01% | 162,343 |
| 2023-08-29 | 2023-08-25 | 10.438 | 17,585 | -370 | 0.01% | 183,545 |
| 2023-08-21 | 2023-08-17 | 10.243 | 17,955 | -1,295 | 0.01% | 183,915 |
| 2023-08-01 | 2023-07-28 | 11.086 | 19,250 | -2,777 | 0.01% | 213,403 |
| 2023-07-14 | 2023-07-12 | 12.253 | 22,027 | +1,111 | 0.01% | 269,893 |
| 2023-07-06 | 2023-07-04 | 11.280 | 20,916 | +2,036 | 0.01% | 235,940 |
| 2023-06-30 | 2023-06-28 | 11.520 | 18,880 | +854 | 0.01% | 217,489 |
| 2023-06-29 | 2023-06-27 | 11.430 | 18,026 | +178 | 0.01% | 206,035 |
| 2023-06-20 | 2023-06-16 | 12.013 | 17,848 | -357 | 0.01% | 214,401 |
| 2023-06-19 | 2023-06-15 | 11.744 | 18,205 | -3,748 | 0.01% | 213,793 |
| 2023-06-15 | 2023-06-13 | 11.654 | 21,953 | +357 | 0.01% | 255,840 |
| 2023-06-12 | 2023-06-08 | 11.632 | 21,596 | -2,677 | 0.01% | 251,196 |
| 2023-05-29 | 2023-05-24 | 12.057 | 24,273 | +535 | 0.01% | 292,670 |
| 2023-05-24 | 2023-05-22 | 12.483 | 23,738 | +893 | 0.01% | 296,327 |
| 2023-05-16 | 2023-05-12 | 12.371 | 22,845 | +714 | 0.01% | 282,620 |
| 2023-05-11 | 2023-05-09 | 12.573 | 22,131 | -3,927 | 0.01% | 278,250 |
| 2023-05-08 | 2023-05-04 | 12.864 | 26,058 | -178 | 0.01% | 335,216 |
| 2023-05-04 | 2023-05-02 | 12.797 | 26,236 | +3,926 | 0.01% | 335,742 |
| 2023-05-03 | 2023-04-28 | 12.416 | 22,310 | -3,391 | 0.01% | 277,001 |
| 2023-04-28 | 2023-04-26 | 12.685 | 25,701 | +1,785 | 0.01% | 326,016 |
| 2023-04-20 | 2023-04-18 | 13.402 | 23,916 | +1,071 | 0.01% | 320,525 |
| 2023-04-19 | 2023-04-17 | 13.469 | 22,845 | +1,963 | 0.01% | 307,707 |
| 2023-04-17 | 2023-04-13 | 12.954 | 20,882 | -714 | 0.01% | 270,503 |
| 2023-04-12 | 2023-04-06 | 13.111 | 21,596 | -1,249 | 0.01% | 283,140 |
| 2023-04-11 | 2023-04-04 | 13.783 | 22,845 | +8,924 | 0.01% | 314,875 |
| 2023-04-06 | 2023-04-03 | 14.007 | 13,921 | -1,071 | 0.00% | 194,995 |
| 2023-04-04 | 2023-03-31 | 14.209 | 14,992 | +3,034 | 0.00% | 213,020 |
| 2023-03-20 | 2023-03-16 | 14.926 | 11,958 | -10,352 | 0.00% | 178,486 |
| 2023-03-17 | 2023-03-15 | 15.509 | 22,310 | +9,995 | 0.01% | 346,001 |
| 2023-03-15 | 2023-03-13 | 15.128 | 12,315 | -24,809 | 0.00% | 186,299 |
| 2023-03-14 | 2023-03-10 | 14.769 | 37,124 | -6,246 | 0.01% | 548,292 |
| 2023-03-10 | 2023-03-08 | 15.419 | 43,370 | +892 | 0.01% | 668,729 |
| 2023-03-09 | 2023-03-07 | 15.554 | 42,478 | +24,630 | 0.01% | 660,687 |
| 2023-03-08 | 2023-03-06 | 15.733 | 17,848 | +1,428 | 0.01% | 280,801 |
| 2023-03-07 | 2023-03-03 | 14.971 | 16,420 | +6,247 | 0.01% | 245,822 |
| 2023-03-06 | 2023-03-02 | 15.285 | 10,173 | +1,071 | 0.00% | 155,491 |
| 2023-03-02 | 2023-02-28 | 14.074 | 9,102 | -5,533 | 0.00% | 128,106 |
| 2023-03-01 | 2023-02-27 | 14.635 | 14,635 | -15,885 | 0.00% | 214,180 |
| 2023-02-27 | 2023-02-23 | 14.881 | 30,520 | +15,171 | 0.01% | 454,176 |
| 2023-02-24 | 2023-02-22 | 14.792 | 15,349 | +4,105 | 0.01% | 227,037 |
| 2023-02-23 | 2023-02-21 | 14.612 | 11,244 | -536 | 0.00% | 164,301 |
| 2023-02-22 | 2023-02-20 | 14.635 | 11,780 | +2,499 | 0.00% | 172,397 |
| 2023-02-20 | 2023-02-16 | 14.545 | 9,281 | -1,606 | 0.00% | 134,993 |
| 2023-02-16 | 2023-02-14 | 14.881 | 10,887 | +1,071 | 0.00% | 162,012 |
| 2023-02-14 | 2023-02-10 | 14.523 | 9,816 | -179 | 0.00% | 142,555 |
| 2023-02-08 | 2023-02-06 | 14.792 | 9,995 | +179 | 0.00% | 147,842 |
| 2023-02-03 | 2023-02-01 | 15.128 | 9,816 | -1,428 | 0.00% | 148,494 |
| 2023-02-02 | 2023-01-31 | 15.643 | 11,244 | -714 | 0.00% | 175,893 |
| 2023-02-01 | 2023-01-30 | 15.800 | 11,958 | +178 | 0.00% | 188,938 |
| 2023-01-31 | 2023-01-27 | 16.809 | 11,780 | -892 | 0.00% | 198,006 |
| 2023-01-26 | 2023-01-19 | 15.778 | 12,672 | +1,428 | 0.00% | 199,935 |
| 2023-01-19 | 2023-01-17 | 15.935 | 11,244 | -2,142 | 0.00% | 179,169 |
| 2023-01-18 | 2023-01-16 | 16.809 | 13,386 | -1,785 | 0.00% | 225,001 |
| 2023-01-17 | 2023-01-13 | 16.943 | 15,171 | +2,142 | 0.01% | 257,044 |
| 2023-01-16 | 2023-01-12 | 17.145 | 13,029 | +714 | 0.00% | 223,380 |
| 2023-01-13 | 2023-01-11 | 16.562 | 12,315 | +1,785 | 0.00% | 203,963 |
| 2023-01-09 | 2023-01-05 | 15.845 | 10,530 | -8,924 | 0.00% | 166,848 |
| 2023-01-06 | 2023-01-04 | 15.598 | 19,454 | +7,139 | 0.01% | 303,452 |
| 2023-01-05 | 2023-01-03 | 15.598 | 12,315 | +892 | 0.00% | 192,095 |
| 2023-01-04 | 2022-12-30 | 14.881 | 11,423 | +179 | 0.00% | 169,989 |
| 2022-12-30 | 2022-12-28 | 14.747 | 11,244 | +714 | 0.00% | 165,813 |
| 2022-12-22 | 2022-12-20 | 13.873 | 10,530 | +714 | 0.00% | 146,080 |
| 2022-12-20 | 2022-12-16 | 14.097 | 9,816 | -7,140 | 0.00% | 138,375 |
| 2022-12-19 | 2022-12-15 | 14.254 | 16,956 | +7,140 | 0.01% | 241,687 |
| 2022-12-14 | 2022-12-12 | 14.074 | 9,816 | +357 | 0.00% | 138,155 |
| 2022-12-09 | 2022-12-07 | 14.366 | 9,459 | +178 | 0.00% | 135,886 |
| 2022-12-06 | 2022-12-02 | 14.657 | 9,281 | -2,142 | 0.00% | 136,033 |
| 2022-12-05 | 2022-12-01 | 15.083 | 11,423 | -1,784 | 0.00% | 172,293 |
| 2022-11-30 | 2022-11-28 | 16.024 | 13,207 | +356 | 0.00% | 211,632 |
| 2022-11-23 | 2022-11-21 | 16.226 | 12,851 | -2,677 | 0.00% | 208,520 |
| 2022-11-16 | 2022-11-14 | 14.097 | 15,528 | -357 | 0.01% | 218,896 |
| 2022-11-11 | 2022-11-09 | 14.366 | 15,885 | -892 | 0.01% | 228,201 |
| 2022-11-10 | 2022-11-08 | 14.343 | 16,777 | +357 | 0.01% | 240,639 |
| 2022-11-09 | 2022-11-07 | 15.217 | 16,420 | -8,032 | 0.01% | 249,870 |
| 2022-11-07 | 2022-11-03 | 13.335 | 24,452 | -357 | 0.01% | 326,064 |
| 2022-11-04 | 2022-11-02 | 13.380 | 24,809 | -357 | 0.01% | 331,937 |
| 2022-11-01 | 2022-10-28 | 12.125 | 25,166 | +357 | 0.01% | 305,129 |
| 2022-10-25 | 2022-10-21 | 13.783 | 24,809 | -1,071 | 0.01% | 341,945 |
| 2022-10-24 | 2022-10-20 | 13.133 | 25,880 | +1,071 | 0.01% | 339,886 |
| 2022-10-21 | 2022-10-19 | 12.976 | 24,809 | -535 | 0.01% | 321,929 |
| 2022-10-19 | 2022-10-17 | 11.945 | 25,344 | -1,071 | 0.01% | 302,743 |
| 2022-10-17 | 2022-10-13 | 12.237 | 26,415 | +892 | 0.01% | 323,233 |
| 2022-10-14 | 2022-10-12 | 12.102 | 25,523 | +1,785 | 0.01% | 308,885 |
| 2022-10-13 | 2022-10-11 | 11.766 | 23,738 | +1,250 | 0.01% | 279,303 |
| 2022-10-11 | 2022-10-07 | 12.057 | 22,488 | -1,785 | 0.01% | 271,147 |
| 2022-10-07 | 2022-10-05 | 12.550 | 24,273 | +178 | 0.01% | 304,638 |
| 2022-10-06 | 2022-10-03 | 11.788 | 24,095 | +357 | 0.01% | 284,043 |
| 2022-10-05 | 2022-09-30 | 11.990 | 23,738 | -2,677 | 0.01% | 284,623 |
| 2022-09-28 | 2022-09-26 | 13.312 | 26,415 | -1,071 | 0.01% | 351,649 |
| 2022-09-27 | 2022-09-23 | 13.088 | 27,486 | +2,499 | 0.01% | 359,746 |
| 2022-09-19 | 2022-09-15 | 13.962 | 24,987 | -714 | 0.01% | 348,878 |
| 2022-09-15 | 2022-09-13 | 14.904 | 25,701 | -1,785 | 0.01% | 383,040 |
| 2022-09-14 | 2022-09-09 | 15.173 | 27,486 | -714 | 0.01% | 417,035 |
| 2022-09-13 | 2022-09-08 | 14.568 | 28,200 | -6,425 | 0.01% | 410,804 |
| 2022-09-09 | 2022-09-07 | 13.962 | 34,625 | -8,924 | 0.01% | 483,448 |
| 2022-09-07 | 2022-09-05 | 13.492 | 43,549 | -3,391 | 0.01% | 587,553 |
| 2022-09-02 | 2022-08-31 | 11.721 | 46,940 | +2,320 | 0.02% | 550,195 |
| 2022-08-31 | 2022-08-29 | 12.326 | 44,620 | +2,677 | 0.01% | 550,002 |
| 2022-08-29 | 2022-08-25 | 11.609 | 41,943 | -178 | 0.01% | 486,924 |
| 2022-08-24 | 2022-08-22 | 11.363 | 42,121 | -1,785 | 0.01% | 478,607 |
| 2022-08-23 | 2022-08-19 | 11.161 | 43,906 | +1,785 | 0.01% | 490,033 |
| 2022-08-19 | 2022-08-17 | 11.071 | 42,121 | +1,785 | 0.01% | 466,335 |
| 2022-08-18 | 2022-08-16 | 10.690 | 40,336 | +892 | 0.01% | 431,204 |
| 2022-08-12 | 2022-08-10 | 10.421 | 39,444 | -2,677 | 0.01% | 411,061 |
| 2022-08-11 | 2022-08-09 | 10.589 | 42,121 | -536 | 0.01% | 446,039 |
| 2022-08-10 | 2022-08-08 | 10.489 | 42,657 | +179 | 0.01% | 447,413 |
| 2022-08-05 | 2022-08-03 | 10.410 | 42,478 | +2,142 | 0.01% | 442,203 |
| 2022-08-04 | 2022-08-02 | 10.533 | 40,336 | +1,071 | 0.01% | 424,876 |
| 2022-07-28 | 2022-07-26 | 10.926 | 39,265 | -893 | 0.01% | 428,995 |
| 2022-07-27 | 2022-07-25 | 10.970 | 40,158 | -15,885 | 0.01% | 440,552 |
| 2022-07-26 | 2022-07-22 | 11.251 | 56,043 | -13,921 | 0.02% | 630,517 |
| 2022-07-22 | 2022-07-20 | 11.766 | 69,964 | +29,271 | 0.02% | 823,201 |
| 2022-07-20 | 2022-07-18 | 12.102 | 40,693 | +892 | 0.01% | 492,476 |
| 2022-07-15 | 2022-07-13 | 12.345 | 39,801 | -4,462 | 0.01% | 491,327 |
| 2022-07-14 | 2022-07-12 | 10.965 | 44,263 | +4,764 | 0.01% | 485,357 |
| 2022-07-11 | 2022-07-07 | 11.379 | 39,499 | +2,436 | 0.01% | 449,463 |
| 2022-07-08 | 2022-07-06 | 10.885 | 37,063 | +522 | 0.01% | 403,425 |
| 2022-06-13 | 2022-06-09 | 10.391 | 36,541 | -2,784 | 0.01% | 379,683 |
| 2022-06-10 | 2022-06-08 | 10.758 | 39,325 | +2,784 | 0.01% | 423,075 |
| 2022-04-27 | 2022-04-25 | 8.598 | 36,541 | -17,400 | 0.01% | 314,162 |
| 2022-04-26 | 2022-04-22 | 9.161 | 53,941 | -174 | 0.02% | 494,140 |
| 2022-04-20 | 2022-04-14 | 9.425 | 54,115 | -11,310 | 0.02% | 510,040 |
| 2022-04-19 | 2022-04-13 | 9.011 | 65,425 | +27,318 | 0.02% | 589,566 |
| 2022-04-14 | 2022-04-12 | 8.908 | 38,107 | -3,132 | 0.01% | 339,452 |
| 2022-04-12 | 2022-04-08 | 8.839 | 41,239 | -9,570 | 0.01% | 364,508 |
| 2022-04-11 | 2022-04-07 | 8.552 | 50,809 | +8,352 | 0.02% | 434,496 |
| 2022-04-08 | 2022-04-06 | 8.942 | 42,457 | +7,134 | 0.01% | 379,666 |
| 2022-03-31 | 2022-03-29 | 9.678 | 35,323 | -5,220 | 0.01% | 341,855 |
| 2022-03-29 | 2022-03-25 | 9.689 | 40,543 | -5,742 | 0.01% | 392,840 |
| 2022-03-25 | 2022-03-23 | 10.264 | 46,285 | +5,220 | 0.02% | 475,077 |
| 2022-03-24 | 2022-03-22 | 10.000 | 41,065 | +522 | 0.01% | 410,642 |
| 2022-03-21 | 2022-03-17 | 9.919 | 40,543 | +2,610 | 0.01% | 402,160 |
| 2022-03-14 | 2022-03-10 | 10.299 | 37,933 | -4,176 | 0.01% | 390,659 |
| 2022-03-11 | 2022-03-09 | 10.138 | 42,109 | +4,002 | 0.01% | 426,890 |
| 2022-03-10 | 2022-03-08 | 9.850 | 38,107 | -2,436 | 0.01% | 375,369 |
| 2022-03-08 | 2022-03-04 | 10.839 | 40,543 | -870 | 0.01% | 439,440 |
| 2022-03-07 | 2022-03-03 | 11.299 | 41,413 | +870 | 0.01% | 467,910 |
| 2022-03-04 | 2022-03-02 | 11.149 | 40,543 | +174 | 0.01% | 452,022 |
| 2022-03-03 | 2022-03-01 | 11.402 | 40,369 | +1,566 | 0.01% | 460,290 |
| 2022-02-28 | 2022-02-24 | 11.149 | 38,803 | +870 | 0.01% | 432,623 |
| 2022-02-25 | 2022-02-23 | 11.402 | 37,933 | -2,610 | 0.01% | 432,515 |
| 2022-02-24 | 2022-02-22 | 10.735 | 40,543 | -870 | 0.01% | 435,246 |
| 2022-02-22 | 2022-02-18 | 11.322 | 41,413 | +5,046 | 0.01% | 468,862 |
| 2022-02-21 | 2022-02-17 | 11.816 | 36,367 | -33,060 | 0.01% | 429,707 |
| 2022-02-18 | 2022-02-16 | 11.747 | 69,427 | -1,740 | 0.02% | 815,552 |
| 2022-02-14 | 2022-02-10 | 12.919 | 71,167 | -1,740 | 0.02% | 919,427 |
| 2022-02-11 | 2022-02-09 | 12.873 | 72,907 | +1,218 | 0.02% | 938,555 |
| 2022-02-10 | 2022-02-08 | 12.965 | 71,689 | +1,740 | 0.02% | 929,467 |
| 2022-02-09 | 2022-02-07 | 12.942 | 69,949 | +3,480 | 0.02% | 905,299 |
| 2022-02-08 | 2022-02-04 | 12.483 | 66,469 | -696 | 0.02% | 829,700 |
| 2022-02-07 | 2022-01-31 | 12.069 | 67,165 | +696 | 0.02% | 810,596 |
| 2022-02-04 | 2022-01-27 | 12.115 | 66,469 | -1,914 | 0.02% | 805,252 |
| 2022-01-28 | 2022-01-26 | 12.551 | 68,383 | +2,262 | 0.02% | 858,308 |
| 2022-01-27 | 2022-01-25 | 12.345 | 66,121 | -5,916 | 0.02% | 816,236 |
| 2022-01-26 | 2022-01-24 | 12.528 | 72,037 | +3,132 | 0.02% | 902,515 |
| 2022-01-25 | 2022-01-21 | 12.919 | 68,905 | +10,092 | 0.02% | 890,204 |
| 2022-01-24 | 2022-01-20 | 12.988 | 58,813 | +1,566 | 0.02% | 763,878 |
| 2022-01-21 | 2022-01-19 | 13.103 | 57,247 | +1,914 | 0.02% | 750,119 |
| 2022-01-20 | 2022-01-18 | 13.287 | 55,333 | -2,088 | 0.02% | 735,215 |
| 2022-01-19 | 2022-01-17 | 13.011 | 57,421 | +2,436 | 0.02% | 747,118 |
| 2022-01-18 | 2022-01-14 | 12.988 | 54,985 | +2,262 | 0.02% | 714,159 |
| 2022-01-17 | 2022-01-13 | 12.988 | 52,723 | +12,702 | 0.02% | 684,780 |
| 2022-01-14 | 2022-01-12 | 14.276 | 40,021 | -6,438 | 0.01% | 571,323 |
| 2022-01-13 | 2022-01-11 | 13.977 | 46,459 | +4,350 | 0.02% | 649,345 |
| 2022-01-12 | 2022-01-10 | 14.115 | 42,109 | -8,004 | 0.01% | 594,355 |
| 2022-01-11 | 2022-01-07 | 14.368 | 50,113 | -696 | 0.02% | 720,000 |
| 2022-01-10 | 2022-01-06 | 14.712 | 50,809 | -1,218 | 0.02% | 747,520 |
| 2022-01-07 | 2022-01-05 | 14.023 | 52,027 | +174 | 0.02% | 729,560 |
| 2022-01-06 | 2022-01-04 | 14.804 | 51,853 | +13,224 | 0.02% | 767,648 |
| 2022-01-05 | 2022-01-03 | 16.000 | 38,629 | +17,575 | 0.01% | 618,052 |
| 2022-01-04 | 2021-12-31 | 15.080 | 21,054 | -1,740 | 0.01% | 317,498 |
| 2022-01-03 | 2021-12-29 | 14.482 | 22,794 | +3,480 | 0.01% | 330,114 |
| 2021-12-28 | 2021-12-22 | 14.207 | 19,314 | -870 | 0.01% | 274,387 |
| 2021-12-22 | 2021-12-20 | 14.689 | 20,184 | -870 | 0.01% | 296,490 |
| 2021-12-21 | 2021-12-17 | 15.931 | 21,054 | -44,197 | 0.01% | 335,405 |
| 2021-12-20 | 2021-12-16 | 16.666 | 65,251 | +33,930 | 0.02% | 1,087,496 |
| 2021-12-17 | 2021-12-15 | 15.287 | 31,321 | -4,002 | 0.01% | 478,806 |
| 2021-12-16 | 2021-12-14 | 15.195 | 35,323 | +5,568 | 0.01% | 536,737 |
| 2021-12-15 | 2021-12-13 | 15.356 | 29,755 | -1,566 | 0.01% | 456,918 |
| 2021-12-14 | 2021-12-10 | 14.850 | 31,321 | -4,698 | 0.01% | 465,126 |
| 2021-12-13 | 2021-12-09 | 15.885 | 36,019 | +1,392 | 0.01% | 572,153 |
| 2021-12-10 | 2021-12-08 | 15.333 | 34,627 | -4,176 | 0.01% | 530,937 |
| 2021-12-09 | 2021-12-07 | 15.517 | 38,803 | +3,480 | 0.01% | 602,104 |
| 2021-12-08 | 2021-12-06 | 15.103 | 35,323 | +2,958 | 0.01% | 533,489 |
| 2021-12-07 | 2021-12-03 | 15.563 | 32,365 | +9,571 | 0.01% | 503,694 |
| 2021-12-06 | 2021-12-02 | 14.368 | 22,794 | +5,742 | 0.01% | 327,494 |
| 2021-12-02 | 2021-11-30 | 14.345 | 17,052 | -11,485 | 0.01% | 244,603 |
| 2021-12-01 | 2021-11-29 | 14.459 | 28,537 | -4,524 | 0.01% | 412,630 |
| 2021-11-30 | 2021-11-26 | 13.425 | 33,061 | +9,745 | 0.01% | 443,845 |
| 2021-11-29 | 2021-11-25 | 13.839 | 23,316 | +13,050 | 0.01% | 322,666 |
| 2021-11-26 | 2021-11-24 | 13.563 | 10,266 | -4,002 | 0.00% | 139,237 |
| 2021-11-25 | 2021-11-23 | 13.586 | 14,268 | -60,553 | 0.00% | 193,844 |
| 2021-11-24 | 2021-11-22 | 13.425 | 74,821 | +60,727 | 0.03% | 1,004,474 |
| 2021-11-23 | 2021-11-19 | 13.379 | 14,094 | +2,958 | 0.00% | 188,564 |
| 2021-11-22 | 2021-11-18 | 12.735 | 11,136 | -3,828 | 0.00% | 141,821 |
| 2021-11-19 | 2021-11-17 | 12.483 | 14,964 | +1,566 | 0.01% | 186,788 |
| 2021-11-17 | 2021-11-15 | 13.609 | 13,398 | +1,218 | 0.00% | 182,332 |
| 2021-11-16 | 2021-11-12 | 14.459 | 12,180 | +1,392 | 0.00% | 176,117 |
| 2021-11-12 | 2021-11-10 | 13.931 | 10,788 | +348 | 0.00% | 150,285 |
| 2021-11-10 | 2021-11-08 | 14.069 | 10,440 | +522 | 0.00% | 146,877 |
| 2021-11-09 | 2021-11-05 | 14.437 | 9,918 | +174 | 0.00% | 143,181 |
| 2021-11-08 | 2021-11-04 | 15.057 | 9,744 | -174 | 0.00% | 146,717 |
| 2021-11-04 | 2021-11-02 | 13.103 | 9,918 | +348 | 0.00% | 129,957 |
| 2021-11-03 | 2021-11-01 | 13.494 | 9,570 | +174 | 0.00% | 129,137 |
| 2021-11-02 | 2021-10-29 | 14.299 | 9,396 | -870 | 0.00% | 134,349 |
| 2021-11-01 | 2021-10-28 | 14.230 | 10,266 | +3,654 | 0.00% | 146,081 |
| 2021-10-28 | 2021-10-26 | 13.793 | 6,612 | +1,392 | 0.00% | 91,198 |
| 2021-10-27 | 2021-10-25 | 13.586 | 5,220 | +348 | 0.00% | 70,919 |
| 2021-10-26 | 2021-10-22 | 12.276 | 4,872 | +696 | 0.00% | 59,807 |
| 2021-10-20 | 2021-10-18 | 12.345 | 4,176 | +348 | 0.00% | 51,551 |
| 2021-10-18 | 2021-10-12 | 12.092 | 3,828 | -3,480 | 0.00% | 46,287 |
| 2021-10-15 | 2021-10-11 | 12.000 | 7,308 | -2,088 | 0.00% | 87,694 |
| 2021-10-12 | 2021-10-08 | 12.896 | 9,396 | -1,044 | 0.00% | 121,174 |
| 2021-10-07 | 2021-10-05 | 14.092 | 10,440 | +1,740 | 0.00% | 147,117 |
| 2021-10-06 | 2021-10-04 | 13.655 | 8,700 | +4,698 | 0.00% | 118,798 |
| 2021-10-05 | 2021-09-30 | 14.804 | 4,002 | -174 | 0.00% | 59,247 |
| 2021-10-04 | 2021-09-29 | 14.115 | 4,176 | -174 | 0.00% | 58,943 |
| 2021-09-29 | 2021-09-27 | 14.597 | 4,350 | +174 | 0.00% | 63,499 |
| 2021-09-28 | 2021-09-24 | 15.057 | 4,176 | -522 | 0.00% | 62,879 |
| 2021-09-27 | 2021-09-23 | 16.390 | 4,698 | -9,570 | 0.00% | 77,003 |
| 2021-09-24 | 2021-09-21 | 14.437 | 14,268 | -3,828 | 0.00% | 205,980 |
| 2021-09-23 | 2021-09-20 | 13.793 | 18,096 | +4,350 | 0.01% | 249,595 |
| 2021-09-21 | 2021-09-17 | 13.264 | 13,746 | +8,874 | 0.00% | 182,328 |
| 2021-09-17 | 2021-09-15 | 14.459 | 4,872 | +870 | 0.00% | 70,447 |
| 2021-09-16 | 2021-09-14 | 14.276 | 4,002 | -348 | 0.00% | 57,131 |
| 2021-09-15 | 2021-09-13 | 14.919 | 4,350 | +1,740 | 0.00% | 64,899 |
| 2021-09-10 | 2021-09-08 | 15.540 | 2,610 | -8,004 | 0.00% | 40,559 |
| 2021-09-09 | 2021-09-07 | 15.034 | 10,614 | +696 | 0.00% | 159,573 |
| 2021-09-07 | 2021-09-03 | 13.977 | 9,918 | +1,566 | 0.00% | 138,621 |
| 2021-09-06 | 2021-09-02 | 13.793 | 8,352 | -3,654 | 0.00% | 115,198 |
| 2021-09-02 | 2021-08-31 | 12.253 | 12,006 | -522 | 0.00% | 147,105 |
| 2021-09-01 | 2021-08-30 | 12.000 | 12,528 | -8,004 | 0.00% | 150,333 |
| 2021-08-31 | 2021-08-27 | 11.149 | 20,532 | +2,958 | 0.01% | 228,916 |
| 2021-08-30 | 2021-08-26 | 11.402 | 17,574 | -174 | 0.01% | 200,380 |
| 2021-08-27 | 2021-08-25 | 11.483 | 17,748 | +7,830 | 0.01% | 203,792 |
| 2021-08-26 | 2021-08-24 | 11.494 | 9,918 | -522 | 0.00% | 113,998 |
| 2021-08-25 | 2021-08-23 | 12.253 | 10,440 | +6,786 | 0.00% | 127,918 |
| 2021-08-24 | 2021-08-20 | 11.437 | 3,654 | +348 | 0.00% | 41,789 |
| 2021-08-23 | 2021-08-19 | 11.425 | 3,306 | -19,662 | 0.00% | 37,771 |
| 2021-08-20 | 2021-08-18 | 10.839 | 22,968 | -13,921 | 0.01% | 248,947 |
| 2021-08-19 | 2021-08-17 | 9.241 | 36,889 | +29,233 | 0.01% | 340,899 |
| 2021-08-18 | 2021-08-16 | 8.425 | 7,656 | -1,740 | 0.00% | 64,503 |
| 2021-08-17 | 2021-08-13 | 8.540 | 9,396 | -1,392 | 0.00% | 80,242 |
| 2021-08-16 | 2021-08-12 | 8.575 | 10,788 | +1,740 | 0.00% | 92,502 |
| 2021-08-13 | 2021-08-11 | 8.632 | 9,048 | +6,090 | 0.00% | 78,102 |
| 2021-08-12 | 2021-08-10 | 8.138 | 2,958 | -6,090 | 0.00% | 24,072 |
| 2021-08-11 | 2021-08-09 | 8.126 | 9,048 | -870 | 0.00% | 73,527 |
| 2021-08-10 | 2021-08-06 | 8.138 | 9,918 | +6,090 | 0.00% | 80,710 |
| 2021-08-09 | 2021-08-05 | 8.207 | 3,828 | +870 | 0.00% | 31,415 |
| 2021-08-06 | 2021-08-04 | 7.885 | 2,958 | -2,436 | 0.00% | 23,324 |
| 2021-08-05 | 2021-08-03 | 7.885 | 5,394 | -870 | 0.00% | 42,531 |
| 2021-08-04 | 2021-08-02 | 7.816 | 6,264 | +2,436 | 0.00% | 48,959 |
| 2021-08-03 | 2021-07-30 | 7.552 | 3,828 | -7,308 | 0.00% | 28,907 |
| 2021-07-30 | 2021-07-28 | 6.896 | 11,136 | -4,002 | 0.00% | 76,799 |
| 2021-07-29 | 2021-07-27 | 6.908 | 15,138 | +4,002 | 0.01% | 104,572 |
| 2021-07-26 | 2021-07-22 | 6.954 | 11,136 | +9,918 | 0.00% | 77,438 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,218 | +43 | 0.00% | 8,900 |
| 2021-07-12 | 2021-07-08 | 7.033 | 1,175 | -671 | 0.00% | 8,263 |
| 2021-07-06 | 2021-07-02 | 7.295 | 1,846 | -2,684 | 0.00% | 13,466 |
| 2021-06-16 | 2021-06-11 | 8.153 | 4,530 | +2,684 | 0.00% | 36,934 |
| 2021-05-18 | 2021-05-14 | 7.843 | 1,846 | -1,678 | 0.00% | 14,479 |
| 2021-05-10 | 2021-05-06 | 8.260 | 3,524 | +1,678 | 0.00% | 29,110 |
| 2021-04-30 | 2021-04-28 | 7.939 | 1,846 | -167 | 0.00% | 14,655 |
| 2021-04-15 | 2021-04-13 | 8.356 | 2,013 | +167 | 0.00% | 16,820 |
| 2021-04-14 | 2021-04-12 | 8.332 | 1,846 | -1,174 | 0.00% | 15,381 |
| 2021-04-08 | 2021-04-01 | 9.059 | 3,020 | +1,174 | 0.00% | 27,358 |
| 2021-04-01 | 2021-03-30 | 8.654 | 1,846 | +168 | 0.00% | 15,975 |
| 2021-03-31 | 2021-03-29 | 8.570 | 1,678 | -671 | 0.00% | 14,381 |
| 2021-03-29 | 2021-03-25 | 8.296 | 2,349 | +168 | 0.00% | 19,488 |
| 2021-03-25 | 2021-03-23 | 8.904 | 2,181 | +503 | 0.00% | 19,420 |
| 2021-03-23 | 2021-03-19 | 9.131 | 1,678 | +168 | 0.00% | 15,321 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,510 | -6,879 | 0.00% | 13,337 |
| 2021-03-15 | 2021-03-11 | 8.725 | 8,389 | +8,053 | 0.00% | 73,196 |
| 2021-03-11 | 2021-03-09 | 8.535 | 336 | +168 | 0.00% | 2,868 |
| 2021-02-26 | 2021-02-24 | 8.463 | 168 | -671 | 0.00% | 1,422 |
| 2021-02-19 | 2021-02-17 | 9.762 | 839 | -1,510 | 0.00% | 8,191 |
| 2021-02-09 | 2021-02-05 | 8.570 | 2,349 | -671 | 0.00% | 20,132 |
| 2021-02-03 | 2021-02-01 | 9.405 | 3,020 | -671 | 0.00% | 28,402 |
| 2021-02-02 | 2021-01-29 | 8.868 | 3,691 | -2,853 | 0.00% | 32,733 |
| 2021-02-01 | 2021-01-28 | 8.809 | 6,544 | -2,517 | 0.00% | 57,644 |
| 2021-01-29 | 2021-01-27 | 9.548 | 9,061 | -1,510 | 0.00% | 86,512 |
| 2021-01-28 | 2021-01-26 | 9.452 | 10,571 | -503 | 0.00% | 99,921 |
| 2021-01-27 | 2021-01-25 | 9.440 | 11,074 | +7,886 | 0.00% | 104,544 |
| 2021-01-25 | 2021-01-21 | 8.415 | 3,188 | -1,007 | 0.00% | 26,828 |
| 2021-01-22 | 2021-01-20 | 8.344 | 4,195 | -335 | 0.00% | 35,002 |
| 2021-01-21 | 2021-01-19 | 7.915 | 4,530 | -1,678 | 0.00% | 35,854 |
| 2021-01-19 | 2021-01-15 | 7.843 | 6,208 | -336 | 0.00% | 48,691 |
| 2021-01-18 | 2021-01-14 | 8.022 | 6,544 | +336 | 0.00% | 52,496 |
| 2021-01-12 | 2021-01-08 | 7.581 | 6,208 | -6,208 | 0.00% | 47,063 |
| 2021-01-07 | 2021-01-05 | 6.902 | 12,416 | +335 | 0.00% | 85,690 |
| 2021-01-06 | 2021-01-04 | 7.271 | 12,081 | -503 | 0.00% | 87,842 |
| 2021-01-05 | 2020-12-31 | 6.759 | 12,584 | -503 | 0.00% | 85,049 |
| 2020-12-29 | 2020-12-24 | 6.794 | 13,087 | -5,034 | 0.00% | 88,917 |
| 2020-12-28 | 2020-12-22 | 6.604 | 18,121 | +335 | 0.01% | 119,663 |
| 2020-12-23 | 2020-12-21 | 7.021 | 17,786 | +672 | 0.01% | 124,871 |
| 2020-12-22 | 2020-12-18 | 6.461 | 17,114 | +839 | 0.01% | 110,566 |
| 2020-12-16 | 2020-12-14 | 6.651 | 16,275 | +838 | 0.01% | 108,249 |
| 2020-12-11 | 2020-12-09 | 6.604 | 15,437 | -1,174 | 0.01% | 101,939 |
| 2020-12-10 | 2020-12-08 | 6.878 | 16,611 | +1,678 | 0.01% | 114,246 |
| 2020-12-09 | 2020-12-07 | 6.735 | 14,933 | -9,900 | 0.01% | 100,569 |
| 2020-12-08 | 2020-12-04 | 6.890 | 24,833 | +4,027 | 0.01% | 171,091 |
| 2020-12-07 | 2020-12-03 | 7.200 | 20,806 | +5,873 | 0.01% | 149,794 |
| 2020-12-04 | 2020-12-02 | 7.414 | 14,933 | +14,094 | 0.01% | 110,715 |
| 2020-12-02 | 2020-11-30 | 6.890 | 839 | -3,020 | 0.00% | 5,780 |
| 2020-12-01 | 2020-11-27 | 7.378 | 3,859 | +3,020 | 0.00% | 28,473 |
| 2020-11-18 | 2020-11-16 | 6.580 | 839 | -5,034 | 0.00% | 5,520 |
| 2020-11-12 | 2020-11-10 | 6.699 | 5,873 | -503 | 0.00% | 39,343 |
| 2020-11-11 | 2020-11-09 | 6.937 | 6,376 | -5,034 | 0.00% | 44,232 |
| 2020-11-10 | 2020-11-06 | 6.627 | 11,410 | +10,068 | 0.00% | 75,619 |
| 2020-11-02 | 2020-10-29 | 7.331 | 1,342 | -336 | 0.00% | 9,838 |
| 2020-10-28 | 2020-10-23 | 7.402 | 1,678 | -671 | 0.00% | 12,421 |
| 2020-10-27 | 2020-10-22 | 7.390 | 2,349 | +168 | 0.00% | 17,360 |
| 2020-10-23 | 2020-10-21 | 7.462 | 2,181 | -4,195 | 0.00% | 16,274 |
| 2020-10-22 | 2020-10-20 | 7.843 | 6,376 | +4,195 | 0.00% | 50,008 |
| 2020-10-19 | 2020-10-15 | 7.986 | 2,181 | -28,860 | 0.00% | 17,418 |
| 2020-10-16 | 2020-10-14 | 8.380 | 31,041 | -21,477 | 0.01% | 260,112 |
| 2020-10-15 | 2020-10-12 | 8.403 | 52,518 | +34,397 | 0.02% | 441,333 |
| 2020-10-14 | 2020-10-09 | 8.141 | 18,121 | -45,471 | 0.01% | 147,527 |
| 2020-10-12 | 2020-10-08 | 8.260 | 63,592 | +2,517 | 0.02% | 525,297 |
| 2020-10-09 | 2020-10-07 | 7.879 | 61,075 | +26,343 | 0.02% | 481,209 |
| 2020-10-08 | 2020-10-06 | 7.509 | 34,732 | +31,544 | 0.01% | 260,819 |
| 2020-10-07 | 2020-10-05 | 7.080 | 3,188 | -1,342 | 0.00% | 22,572 |
| 2020-10-06 | 2020-09-30 | 6.866 | 4,530 | +335 | 0.00% | 31,102 |
| 2020-10-05 | 2020-09-29 | 6.937 | 4,195 | +671 | 0.00% | 29,102 |
| 2020-09-30 | 2020-09-28 | 7.009 | 3,524 | -9,060 | 0.00% | 24,699 |
| 2020-09-29 | 2020-09-25 | 6.556 | 12,584 | -5,034 | 0.00% | 82,499 |
| 2020-09-28 | 2020-09-24 | 6.615 | 17,618 | -1,510 | 0.01% | 116,552 |
| 2020-09-25 | 2020-09-23 | 6.782 | 19,128 | +8,222 | 0.01% | 129,733 |
| 2020-09-24 | 2020-09-22 | 7.033 | 10,906 | -168 | 0.00% | 76,698 |
| 2020-09-23 | 2020-09-21 | 6.842 | 11,074 | -13,759 | 0.00% | 75,768 |
| 2020-09-22 | 2020-09-18 | 6.973 | 24,833 | +168 | 0.01% | 173,163 |
| 2020-09-21 | 2020-09-17 | 6.699 | 24,665 | -2,349 | 0.01% | 165,229 |
| 2020-09-18 | 2020-09-16 | 6.580 | 27,014 | -21,812 | 0.01% | 177,745 |
| 2020-09-17 | 2020-09-15 | 6.210 | 48,826 | +671 | 0.02% | 303,220 |
| 2020-09-16 | 2020-09-14 | 6.282 | 48,155 | +4,866 | 0.02% | 302,497 |
| 2020-09-15 | 2020-09-11 | 5.984 | 43,289 | -6,376 | 0.02% | 259,030 |
| 2020-09-14 | 2020-09-10 | 5.984 | 49,665 | +23,658 | 0.02% | 297,182 |
| 2020-09-11 | 2020-09-09 | 5.829 | 26,007 | +15,101 | 0.01% | 151,589 |
| 2020-09-10 | 2020-09-08 | 5.745 | 10,906 | +8,389 | 0.00% | 62,659 |
| 2020-09-09 | 2020-09-07 | 5.829 | 2,517 | +336 | 0.00% | 14,671 |
| 2020-08-19 | 2020-08-17 | 5.340 | 2,181 | -671 | 0.00% | 11,647 |
| 2020-07-31 | 2020-07-29 | 5.006 | 2,852 | +671 | 0.00% | 14,278 |
| 2020-07-13 | 2020-07-09 | 5.614 | 2,181 | -336 | 0.00% | 12,245 |
| 2020-07-10 | 2020-07-08 | 5.966 | 2,517 | +336 | 0.00% | 15,017 |
| 2020-07-09 | 2020-07-07 | 5.629 | 2,181 | +102 | 0.00% | 12,276 |
| 2020-02-07 | 2020-02-05 | 5.028 | 2,079 | +320 | 0.00% | 10,454 |
| 2020-02-03 | 2020-01-30 | 5.153 | 1,759 | -6,396 | 0.00% | 9,065 |
| 2020-01-22 | 2020-01-20 | 6.029 | 8,155 | +6,396 | 0.00% | 49,165 |
| 2020-01-17 | 2020-01-15 | 6.029 | 1,759 | +160 | 0.00% | 10,605 |
| 2019-12-23 | 2019-12-19 | 5.841 | 1,599 | +800 | 0.00% | 9,340 |
| 2019-11-07 | 2019-11-05 | 5.629 | 799 | +799 | 0.00% | 4,497 |
| 2019-10-21 | 2019-10-17 | 5.704 | 0 | -3,678 | ||
| 2019-09-30 | 2019-09-26 | 5.391 | 3,678 | +2,079 | 0.00% | 19,828 |
| 2019-09-18 | 2019-09-16 | 6.091 | 1,599 | +1,599 | 0.00% | 9,740 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy