History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 -72,189
2023-11-08 2023-11-06 8.547 72,189 -1,851 0.02% 616,979
2023-11-07 2023-11-03 8.374 74,040 -3,702 0.02% 619,999
2023-11-01 2023-10-30 8.190 77,742 -1,851 0.02% 636,719
2023-10-31 2023-10-27 8.255 79,593 -11,106 0.03% 657,039
2023-10-27 2023-10-25 8.093 90,699 -1,851 0.03% 734,019
2023-10-05 2023-10-03 8.806 92,550 +33,318 0.03% 814,999
2023-10-04 2023-09-29 9.400 59,232 +31,467 0.02% 556,799
2023-09-19 2023-09-15 10.081 27,765 -5,553 0.01% 279,900
2023-09-14 2023-09-12 9.995 33,318 -12,957 0.01% 332,999
2023-09-13 2023-09-11 9.833 46,275 -5,553 0.01% 454,999
2023-07-14 2023-07-12 12.253 51,828 -22,212 0.02% 635,039
2023-07-13 2023-07-11 11.885 74,040 -5,553 0.02% 879,999
2023-07-07 2023-07-05 11.561 79,593 -7,404 0.03% 920,199
2023-07-06 2023-07-04 11.280 86,997 -9,255 0.03% 981,358
2023-07-05 2023-07-03 11.151 96,252 -9,255 0.03% 1,073,278
2023-07-04 2023-06-30 10.827 105,507 -3,702 0.03% 1,142,278
2023-06-30 2023-06-28 11.520 109,209 +3,906 0.03% 1,258,037
2023-05-18 2023-05-16 12.685 105,303 -28,557 0.03% 1,335,762
2023-05-17 2023-05-15 12.147 133,860 +7,140 0.04% 1,626,006
2023-05-04 2023-05-02 12.797 126,720 -3,570 0.04% 1,621,636
2023-04-19 2023-04-17 13.469 130,290 -3,570 0.04% 1,754,921
2023-04-17 2023-04-13 12.954 133,860 -14,278 0.04% 1,734,006
2023-04-13 2023-04-11 13.604 148,138 -12,493 0.05% 2,015,242
2023-04-12 2023-04-06 13.111 160,631 +37,480 0.05% 2,105,995
2023-03-08 2023-03-06 15.733 123,151 -7,139 0.04% 1,937,524
2023-03-06 2023-03-02 15.285 130,290 -3,570 0.04% 1,991,441
2023-02-27 2023-02-23 14.881 133,860 -37,480 0.04% 1,992,007
2023-02-17 2023-02-15 14.433 171,340 +10,709 0.06% 2,472,957
2023-02-14 2023-02-10 14.523 160,631 +8,924 0.05% 2,332,794
2023-02-08 2023-02-06 14.792 151,707 +17,847 0.05% 2,243,993
2023-02-03 2023-02-01 15.128 133,860 +45,513 0.04% 2,025,007
2023-01-16 2023-01-12 17.145 88,347 -2,677 0.03% 1,514,695
2023-01-13 2023-01-11 16.562 91,024 -9,817 0.03% 1,507,552
2023-01-10 2023-01-06 15.845 100,841 -892 0.03% 1,597,823
2023-01-09 2023-01-05 15.845 101,733 -1,785 0.03% 1,611,956
2023-01-05 2023-01-03 15.598 103,518 -18,740 0.03% 1,614,720
2023-01-03 2022-12-29 14.702 122,258 -5,355 0.04% 1,797,435
2022-12-30 2022-12-28 14.747 127,613 -54,614 0.04% 1,881,884
2022-12-23 2022-12-21 13.671 182,227 +33,911 0.06% 2,491,234
2022-12-21 2022-12-19 13.828 148,316 +13,564 0.05% 2,050,903
2022-12-14 2022-12-12 14.074 134,752 +1,785 0.04% 1,896,561
2022-12-13 2022-12-09 14.657 132,967 +44,620 0.04% 1,948,918
2022-12-06 2022-12-02 14.657 88,347 +12,493 0.03% 1,294,916
2022-12-05 2022-12-01 15.083 75,854 +1,785 0.03% 1,144,104
2022-11-24 2022-11-22 15.442 74,069 -7,139 0.02% 1,143,741
2022-11-23 2022-11-21 16.226 81,208 -8,032 0.03% 1,317,678
2022-11-09 2022-11-07 15.217 89,240 -6,246 0.03% 1,358,005
2022-11-08 2022-11-04 14.904 95,486 -20,526 0.03% 1,423,093
2022-10-28 2022-10-26 13.918 116,012 -20,525 0.04% 1,614,606
2022-10-27 2022-10-25 13.402 136,537 +8,032 0.05% 1,829,884
2022-10-26 2022-10-24 13.200 128,505 -893 0.04% 1,696,318
2022-10-25 2022-10-21 13.783 129,398 -9,816 0.04% 1,783,506
2022-10-21 2022-10-19 12.976 139,214 -892 0.05% 1,806,481
2022-10-20 2022-10-18 13.559 140,106 -22,310 0.05% 1,899,696
2022-10-19 2022-10-17 11.945 162,416 +16,063 0.05% 1,940,117
2022-09-19 2022-09-15 13.962 146,353 +12,493 0.05% 2,043,439
2022-09-14 2022-09-09 15.173 133,860 -3,569 0.04% 2,031,007
2022-09-13 2022-09-08 14.568 137,429 -26,772 0.05% 2,001,999
2022-09-09 2022-09-07 13.962 164,201 -5,354 0.05% 2,292,640
2022-09-07 2022-09-05 13.492 169,555 -12,494 0.06% 2,287,595
2022-09-06 2022-09-02 12.819 182,049 -7,139 0.06% 2,333,761
2022-08-30 2022-08-26 12.259 189,188 -60,683 0.06% 2,319,279
2022-08-24 2022-08-22 11.363 249,871 -7,139 0.08% 2,839,199
2022-08-23 2022-08-19 11.161 257,010 -5,355 0.08% 2,868,477
2022-08-19 2022-08-17 11.071 262,365 -1,784 0.09% 2,904,724
2022-08-16 2022-08-12 10.354 264,149 +8,924 0.09% 2,735,035
2022-08-15 2022-08-11 10.477 255,225 +26,771 0.08% 2,674,095
2022-08-10 2022-08-08 10.489 228,454 +12,494 0.08% 2,396,165
2022-08-09 2022-08-05 10.332 215,960 +14,278 0.07% 2,231,240
2022-07-20 2022-07-18 12.102 201,682 -5,354 0.07% 2,440,804
2022-07-19 2022-07-15 11.699 207,036 -3,570 0.07% 2,422,079
2022-07-15 2022-07-13 12.345 210,606 -17,848 0.07% 2,599,844
2022-07-14 2022-07-12 10.965 228,454 +5,730 0.08% 2,505,068
2022-07-12 2022-07-08 11.287 222,724 -8,700 0.08% 2,513,916
2022-06-30 2022-06-28 11.333 231,424 -1,741 0.08% 2,622,754
2022-06-22 2022-06-20 11.126 233,165 -3,480 0.08% 2,594,245
2022-06-21 2022-06-17 10.931 236,645 -1,740 0.08% 2,586,724
2022-06-17 2022-06-15 10.770 238,385 -1,740 0.08% 2,567,384
2022-06-16 2022-06-14 10.896 240,125 -1,740 0.08% 2,616,484
2022-06-15 2022-06-13 10.643 241,865 -1,740 0.08% 2,574,283
2022-06-08 2022-06-06 10.678 243,605 -6,960 0.08% 2,601,203
2022-06-07 2022-06-02 10.402 250,565 -2,610 0.08% 2,606,401
2022-06-02 2022-05-31 10.345 253,175 -7,830 0.09% 2,619,001
2022-05-31 2022-05-27 9.804 261,005 -2,088 0.09% 2,558,999
2022-05-23 2022-05-19 9.908 263,093 -3,480 0.09% 2,606,687
2022-05-19 2022-05-17 9.747 266,573 -1,740 0.09% 2,598,270
2022-05-16 2022-05-12 9.115 268,313 +5,220 0.09% 2,445,610
2022-05-13 2022-05-11 9.414 263,093 -5,220 0.09% 2,476,655
2022-05-11 2022-05-06 9.425 268,313 +29,580 0.09% 2,528,878
2022-05-06 2022-05-04 10.299 238,733 -8,700 0.08% 2,458,628
2022-05-05 2022-05-03 10.034 247,433 -6,090 0.08% 2,482,814
2022-05-04 2022-04-29 9.850 253,523 -8,700 0.09% 2,497,299
2022-05-03 2022-04-28 9.437 262,223 -1,740 0.09% 2,474,493
2022-04-29 2022-04-27 9.253 263,963 -8,700 0.09% 2,442,369
2022-04-26 2022-04-22 9.161 272,663 -6,090 0.09% 2,497,795
2022-04-25 2022-04-21 9.000 278,753 +19,140 0.09% 2,508,728
2022-04-20 2022-04-14 9.425 259,613 -19,140 0.09% 2,446,880
2022-04-12 2022-04-08 8.839 278,753 +43,500 0.09% 2,463,872
2022-04-04 2022-03-31 10.080 235,253 -17,400 0.08% 2,371,412
2022-04-01 2022-03-30 10.034 252,653 -34,801 0.09% 2,535,193
2022-03-30 2022-03-28 9.655 287,454 -36,540 0.10% 2,775,364
2022-03-25 2022-03-23 10.264 323,994 -24,361 0.11% 3,325,529
2022-03-21 2022-03-17 9.919 348,355 -8,700 0.12% 3,455,454
2022-03-18 2022-03-16 9.333 357,055 -8,700 0.12% 3,332,449
2022-03-15 2022-03-11 10.115 365,755 +7,830 0.12% 3,699,519
2022-03-09 2022-03-07 10.425 357,925 +8,700 0.12% 3,731,398
2022-03-04 2022-03-02 11.149 349,225 +34,801 0.12% 3,893,582
2022-02-28 2022-02-24 11.149 314,424 -1,740 0.11% 3,505,579
2022-02-25 2022-02-23 11.402 316,164 -14,790 0.11% 3,604,926
2022-02-24 2022-02-22 10.735 330,954 +8,700 0.11% 3,552,931
2022-02-23 2022-02-21 11.103 322,254 -17,401 0.11% 3,578,061
2022-02-22 2022-02-18 11.322 339,655 -34,800 0.11% 3,845,445
2022-02-21 2022-02-17 11.816 374,455 -17,401 0.13% 4,424,509
2022-02-17 2022-02-15 11.977 391,856 +2,610 0.13% 4,693,173
2022-02-09 2022-02-07 12.942 389,246 -4,350 0.13% 5,037,730
2022-01-21 2022-01-19 13.103 393,596 +17,401 0.13% 5,157,365
2022-01-17 2022-01-13 12.988 376,195 +56,551 0.13% 4,886,116
2022-01-07 2022-01-05 14.023 319,644 +15,660 0.11% 4,482,277
2022-01-06 2022-01-04 14.804 303,984 +13,050 0.10% 4,500,273
2022-01-05 2022-01-03 16.000 290,934 -870 0.10% 4,654,854
2021-12-23 2021-12-21 14.574 291,804 +10,441 0.10% 4,252,877
2021-12-22 2021-12-20 14.689 281,363 +24,360 0.10% 4,133,045
2021-12-21 2021-12-17 15.931 257,003 -1,740 0.09% 4,094,244
2021-12-20 2021-12-16 16.666 258,743 -32,191 0.09% 4,312,300
2021-12-07 2021-12-03 15.563 290,934 -26,970 0.10% 4,527,781
2021-12-02 2021-11-30 14.345 317,904 -3,480 0.11% 4,560,189
2021-12-01 2021-11-29 14.459 321,384 -19,141 0.11% 4,647,048
2021-11-25 2021-11-23 13.586 340,525 -13,050 0.12% 4,626,353
2021-11-23 2021-11-19 13.379 353,575 -8,700 0.12% 4,730,498
2021-11-19 2021-11-17 12.483 362,275 +23,490 0.12% 4,522,104
2021-11-10 2021-11-08 14.069 338,785 +8,701 0.11% 4,766,262
2021-11-08 2021-11-04 15.057 330,084 -24,361 0.11% 4,970,134
2021-11-05 2021-11-03 13.862 354,445 -26,100 0.12% 4,913,246
2021-11-03 2021-11-01 13.494 380,545 +26,100 0.13% 5,135,071
2021-11-01 2021-10-28 14.230 354,445 -24,360 0.12% 5,043,614
2021-10-29 2021-10-27 14.138 378,805 -8,701 0.13% 5,355,415
2021-10-28 2021-10-26 13.793 387,506 -13,920 0.13% 5,344,807
2021-10-27 2021-10-25 13.586 401,426 -31,320 0.14% 5,453,751
2021-10-26 2021-10-22 12.276 432,746 +5,220 0.15% 5,312,227
2021-10-22 2021-10-20 12.919 427,526 -3,480 0.14% 5,523,332
2021-10-21 2021-10-19 12.988 431,006 -5,220 0.15% 5,598,015
2021-10-18 2021-10-12 12.092 436,226 +12,528 0.15% 5,274,722
2021-10-15 2021-10-11 12.000 423,698 +31,320 0.14% 5,084,277
2021-10-12 2021-10-08 12.896 392,378 +50,113 0.13% 5,060,225
2021-10-06 2021-10-04 13.655 342,265 +36,541 0.12% 4,673,597
2021-10-05 2021-09-30 14.804 305,724 +348 0.10% 4,526,033
2021-10-04 2021-09-29 14.115 305,376 +3,480 0.10% 4,310,281
2021-09-30 2021-09-28 14.459 301,896 +10,440 0.10% 4,365,262
2021-09-29 2021-09-27 14.597 291,456 +49,765 0.10% 4,254,505
2021-09-28 2021-09-24 15.057 241,691 +24,883 0.08% 3,639,185
2021-09-27 2021-09-23 16.390 216,808 -46,981 0.07% 3,553,589
2021-09-24 2021-09-21 14.437 263,789 -8,700 0.09% 3,808,190
2021-09-23 2021-09-20 13.793 272,489 +10,440 0.09% 3,758,396
2021-09-20 2021-09-16 13.701 262,049 +92,222 0.09% 3,590,303
2021-09-17 2021-09-15 14.459 169,827 +13,224 0.06% 2,455,612
2021-09-16 2021-09-14 14.276 156,603 +149,643 0.05% 2,235,599
2021-09-15 2021-09-13 14.919 6,960 +6,960 0.00% 103,838
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top