History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 0 +0
2025-10-13 2025-10-09 19.340 0 +0
2025-10-10 2025-10-08 18.360 0 +0
2025-10-09 2025-10-06 18.000 0 +0
2025-10-08 2025-10-03 18.070 0 +0
2025-10-06 2025-10-02 16.950 0 +0
2025-10-03 2025-09-30 16.610 0 +0
2025-10-02 2025-09-29 16.170 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.720 0 +0
2025-09-26 2025-09-24 15.950 0 +0
2025-09-25 2025-09-23 15.860 0 +0
2025-09-24 2025-09-22 16.210 0 +0
2025-09-23 2025-09-19 16.650 0 +0
2025-09-22 2025-09-18 16.790 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 16.780 0 +0
2025-09-17 2025-09-15 16.970 0 +0
2025-09-16 2025-09-12 17.280 0 +0
2025-09-15 2025-09-11 17.090 0 +0
2025-09-12 2025-09-10 16.820 0 +0
2025-09-11 2025-09-09 16.850 0 +0
2025-09-10 2025-09-08 17.020 0 +0
2025-09-09 2025-09-05 16.770 0 +0
2025-09-08 2025-09-04 16.460 0 +0
2025-09-05 2025-09-03 16.770 0 +0
2025-09-04 2025-09-02 17.100 0 +0
2025-09-03 2025-09-01 17.420 0 +0
2025-09-02 2025-08-29 17.470 0 +0
2025-09-01 2025-08-28 18.070 0 +0
2025-08-29 2025-08-27 17.100 0 +0
2025-08-28 2025-08-26 17.700 0 +0
2025-08-27 2025-08-25 17.810 0 +0
2025-08-26 2025-08-22 17.520 0 +0
2025-08-25 2025-08-21 17.450 0 +0
2025-08-22 2025-08-20 17.490 0 +0
2025-08-21 2025-08-19 17.690 0 +0
2025-08-20 2025-08-18 18.120 0 +0
2025-08-19 2025-08-15 18.000 0 +0
2025-08-18 2025-08-14 18.090 0 +0
2025-08-15 2025-08-13 18.450 0 +0
2025-08-14 2025-08-12 18.560 0 +0
2025-08-13 2025-08-11 18.580 0 +0
2025-08-12 2025-08-08 18.700 0 +0
2025-08-11 2025-08-07 18.430 0 +0
2025-08-08 2025-08-06 18.400 0 +0
2025-08-07 2025-08-05 18.630 0 +0
2025-08-06 2025-08-04 18.370 0 +0
2025-08-05 2025-08-01 18.060 0 +0
2025-08-04 2025-07-31 18.540 0 +0
2025-08-01 2025-07-30 18.920 0 +0
2025-07-31 2025-07-29 19.600 0 +0
2025-07-30 2025-07-28 19.960 0 +0
2025-07-29 2025-07-25 19.520 0 +0
2025-07-28 2025-07-24 20.950 0 +0
2025-07-25 2025-07-23 21.450 0 +0
2025-07-24 2025-07-22 23.950 0 +0
2025-07-23 2025-07-21 24.650 0 +0
2025-07-22 2025-07-18 14.920 0 +0
2025-07-21 2025-07-17 13.720 0 +0
2025-07-18 2025-07-16 13.520 0 +0
2025-07-17 2025-07-15 13.520 0 +0
2025-07-16 2025-07-14 13.700 0 +0
2025-07-15 2025-07-11 13.620 0 +0
2025-07-14 2025-07-10 13.600 0 +0
2025-07-11 2025-07-09 13.620 0 +0
2025-07-10 2025-07-08 13.620 0 +0
2025-07-09 2025-07-07 14.315 0 +0
2025-07-08 2025-07-04 13.820 0 +0
2025-07-07 2025-07-03 13.799 0 +0
2025-07-04 2025-07-02 14.171 0 +0
2025-07-03 2025-06-30 13.840 0 +0
2025-07-02 2025-06-27 14.088 0 +0
2025-06-30 2025-06-26 14.130 0 +0
2025-06-27 2025-06-25 13.902 0 +0
2025-06-26 2025-06-24 13.799 0 +0
2025-06-25 2025-06-23 14.088 0 +0
2025-06-24 2025-06-20 13.634 0 +0
2025-06-23 2025-06-19 14.253 0 +0
2025-06-20 2025-06-18 15.059 0 +0
2025-06-19 2025-06-17 14.894 0 +0
2025-06-18 2025-06-16 14.481 0 +0
2025-06-17 2025-06-13 14.357 0 +0
2025-06-16 2025-06-12 13.613 0 +0
2025-06-13 2025-06-11 13.613 0 +0
2025-06-12 2025-06-10 13.407 0 +0
2025-06-11 2025-06-09 13.572 0 +0
2025-06-10 2025-06-06 12.952 0 +0
2025-06-09 2025-06-05 12.498 0 +0
2025-06-06 2025-06-04 12.560 0 +0
2025-06-05 2025-06-03 12.498 0 +0
2025-06-04 2025-06-02 12.229 0 +0
2025-06-03 2025-05-30 12.394 0 +0
2025-06-02 2025-05-29 12.642 0 +0
2025-05-30 2025-05-28 12.745 0 +0
2025-05-29 2025-05-27 12.498 0 +0
2025-05-28 2025-05-26 12.560 0 +0
2025-05-27 2025-05-23 12.415 0 +0
2025-05-26 2025-05-22 12.374 0 +0
2025-05-23 2025-05-21 12.394 0 +0
2025-05-22 2025-05-20 12.456 0 +0
2025-05-21 2025-05-19 12.270 0 +0
2025-05-20 2025-05-16 12.745 0 +0
2025-05-19 2025-05-15 12.766 0 +0
2025-05-16 2025-05-14 12.394 0 +0
2025-05-15 2025-05-13 12.394 0 +0
2025-05-14 2025-05-12 12.498 0 +0
2025-05-13 2025-05-09 12.415 0 +0
2025-05-12 2025-05-08 12.374 0 +0
2025-05-09 2025-05-07 12.084 0 +0
2025-05-08 2025-05-06 12.105 0 +0
2025-05-07 2025-05-02 11.093 0 +0
2025-05-06 2025-04-30 10.948 0 +0
2025-05-02 2025-04-29 11.093 0 +0
2025-04-30 2025-04-28 10.907 0 +0
2025-04-29 2025-04-25 10.659 0 +0
2025-04-28 2025-04-24 10.783 0 +0
2025-04-25 2025-04-23 10.866 0 +0
2025-04-24 2025-04-22 10.886 0 +0
2025-04-23 2025-04-17 10.928 0 +0
2025-04-22 2025-04-16 10.453 0 +0
2025-04-17 2025-04-15 10.762 0 +0
2025-04-16 2025-04-14 10.494 0 +0
2025-04-15 2025-04-11 9.895 0 +0
2025-04-14 2025-04-10 9.791 0 +0
2025-04-11 2025-04-09 9.657 0 +0
2025-04-10 2025-04-08 9.637 0 +0
2025-04-09 2025-04-07 9.254 0 +0
2025-04-08 2025-04-03 10.928 0 +0
2025-04-07 2025-04-02 10.783 0 +0
2025-04-03 2025-04-01 10.866 0 +0
2025-04-02 2025-03-31 10.101 0 +0
2025-04-01 2025-03-28 10.225 0 +0
2025-03-31 2025-03-27 10.329 0 +0
2025-03-28 2025-03-26 10.928 0 +0
2025-03-27 2025-03-25 11.134 0 +0
2025-03-26 2025-03-24 10.515 0 +0
2025-03-25 2025-03-21 10.308 0 +0
2025-03-24 2025-03-20 10.535 0 +0
2025-03-21 2025-03-19 10.535 0 +0
2025-03-20 2025-03-18 10.515 0 +0
2025-03-19 2025-03-17 10.576 0 +0
2025-03-18 2025-03-14 10.576 0 +0
2025-03-17 2025-03-13 10.762 0 +0
2025-03-14 2025-03-12 10.267 0 +0
2025-03-13 2025-03-11 10.256 0 +0
2025-03-12 2025-03-10 10.256 0 +0
2025-03-11 2025-03-07 10.256 0 +0
2025-03-10 2025-03-06 10.453 0 +0
2025-03-07 2025-03-05 10.349 0 +0
2025-03-06 2025-03-04 10.349 0 +0
2025-03-05 2025-03-03 10.143 0 +0
2025-03-04 2025-02-28 9.915 0 +0
2025-03-03 2025-02-27 10.391 0 +0
2025-02-28 2025-02-26 10.236 0 +0
2025-02-27 2025-02-25 10.091 0 +0
2025-02-26 2025-02-24 10.453 0 +0
2025-02-25 2025-02-21 10.494 0 +0
2025-02-24 2025-02-20 10.370 0 +0
2025-02-21 2025-02-19 10.391 0 +0
2025-02-20 2025-02-18 10.143 0 +0
2025-02-19 2025-02-17 10.132 0 +0
2025-02-18 2025-02-14 10.298 0 +0
2025-02-17 2025-02-13 9.998 0 +0
2025-02-14 2025-02-12 10.494 0 +0
2025-02-13 2025-02-11 9.853 0 +0
2025-02-12 2025-02-10 9.637 0 +0
2025-02-11 2025-02-07 9.626 0 +0
2025-02-10 2025-02-06 9.585 0 +0
2025-02-07 2025-02-05 9.378 0 +0
2025-02-06 2025-02-04 9.316 0 +0
2025-02-05 2025-02-03 8.903 0 +0
2025-02-04 2025-01-28 9.316 0 +0
2025-02-03 2025-01-24 9.812 0 +0
2025-01-27 2025-01-23 9.595 0 +0
2025-01-24 2025-01-22 9.482 0 +0
2025-01-23 2025-01-21 9.544 0 +0
2025-01-22 2025-01-20 9.523 0 +0
2025-01-21 2025-01-17 9.719 0 +0
2025-01-20 2025-01-16 9.719 0 +0
2025-01-17 2025-01-15 9.440 0 +0
2025-01-16 2025-01-14 9.409 0 +0
2025-01-15 2025-01-13 9.192 0 +0
2025-01-14 2025-01-10 9.471 0 +0
2025-01-13 2025-01-09 9.637 0 +0
2025-01-10 2025-01-08 9.709 0 +0
2025-01-09 2025-01-07 9.699 0 +0
2025-01-08 2025-01-06 9.595 0 +0
2025-01-07 2025-01-03 9.564 0 +0
2025-01-06 2025-01-02 9.616 0 +0
2025-01-03 2024-12-31 10.019 0 +0
2025-01-02 2024-12-27 10.008 0 +0
2024-12-30 2024-12-24 9.915 0 +0
2024-12-27 2024-12-20 9.606 0 +0
2024-12-23 2024-12-19 9.730 0 +0
2024-12-20 2024-12-18 9.709 0 +0
2024-12-19 2024-12-17 9.595 0 +0
2024-12-18 2024-12-16 9.626 0 +0
2024-12-17 2024-12-13 9.595 0 +0
2024-12-16 2024-12-12 9.946 0 +0
2024-12-13 2024-12-11 9.853 0 +0
2024-12-12 2024-12-10 9.843 0 +0
2024-12-11 2024-12-09 10.143 0 +0
2024-12-10 2024-12-06 9.719 0 +0
2024-12-09 2024-12-05 9.575 0 +0
2024-12-06 2024-12-04 9.564 0 +0
2024-12-05 2024-12-03 9.709 0 +0
2024-12-04 2024-12-02 9.606 0 +0
2024-12-03 2024-11-29 9.657 0 +0
2024-12-02 2024-11-28 9.513 0 +0
2024-11-29 2024-11-27 9.719 0 +0
2024-11-28 2024-11-26 9.399 0 +0
2024-11-27 2024-11-25 9.430 0 +0
2024-11-26 2024-11-22 9.533 0 +0
2024-11-25 2024-11-21 10.153 0 +0
2024-11-22 2024-11-20 10.246 0 +0
2024-11-21 2024-11-19 10.081 0 +0
2024-11-20 2024-11-18 9.988 0 +0
2024-11-19 2024-11-15 10.019 0 +0
2024-11-18 2024-11-14 10.081 0 +0
2024-11-15 2024-11-13 10.370 0 +0
2024-11-14 2024-11-12 10.318 0 +0
2024-11-13 2024-11-11 10.804 0 +0
2024-11-12 2024-11-08 10.990 0 +0
2024-11-11 2024-11-07 11.010 0 +0
2024-11-08 2024-11-06 10.907 0 +0
2024-11-07 2024-11-05 11.155 0 +0
2024-11-06 2024-11-04 10.804 0 +0
2024-11-05 2024-11-01 10.556 0 +0
2024-11-04 2024-10-31 10.556 0 +0
2024-11-01 2024-10-30 10.329 0 +0
2024-10-31 2024-10-29 10.597 0 +0
2024-10-30 2024-10-28 10.659 0 +0
2024-10-29 2024-10-25 10.659 0 +0
2024-10-28 2024-10-24 10.494 0 +0
2024-10-25 2024-10-23 10.659 0 +0
2024-10-24 2024-10-22 10.700 0 +0
2024-10-23 2024-10-21 10.473 0 +0
2024-10-22 2024-10-18 10.515 0 +0
2024-10-21 2024-10-17 9.946 0 +0
2024-10-18 2024-10-16 10.091 0 +0
2024-10-17 2024-10-15 10.050 0 +0
2024-10-16 2024-10-14 10.298 0 +0
2024-10-15 2024-10-10 10.308 0 +0
2024-10-14 2024-10-09 10.143 0 +0
2024-10-10 2024-10-08 10.845 0 +0
2024-10-09 2024-10-07 12.684 0 +0
2024-10-08 2024-10-04 11.361 0 +0
2024-10-07 2024-10-03 11.052 0 +0
2024-10-04 2024-10-02 11.217 0 +0
2024-10-03 2024-09-30 10.969 0 +0
2024-10-02 2024-09-27 10.143 0 +0
2024-09-30 2024-09-26 9.884 0 +0
2024-09-27 2024-09-25 9.399 0 +0
2024-09-26 2024-09-24 9.203 0 +0
2024-09-25 2024-09-23 8.573 0 +0
2024-09-24 2024-09-20 8.263 0 +0
2024-09-23 2024-09-19 8.211 0 +0
2024-09-20 2024-09-17 7.901 0 +0
2024-09-19 2024-09-16 7.974 0 +0
2024-09-17 2024-09-13 8.046 0 +0
2024-09-16 2024-09-12 8.056 0 +0
2024-09-13 2024-09-11 7.922 0 +0
2024-09-12 2024-09-10 8.077 0 +0
2024-09-11 2024-09-09 8.253 0 +0
2024-09-10 2024-09-05 8.531 0 +0
2024-09-09 2024-09-04 8.583 0 +0
2024-09-05 2024-09-03 8.872 0 +0
2024-09-04 2024-09-02 8.893 0 +0
2024-09-03 2024-08-30 9.327 0 +0
2024-09-02 2024-08-29 9.192 0 +0
2024-08-30 2024-08-28 9.151 0 +0
2024-08-29 2024-08-27 9.275 0 +0
2024-08-28 2024-08-26 9.316 0 +0
2024-08-27 2024-08-23 9.244 0 +0
2024-08-26 2024-08-22 9.378 0 +0
2024-08-23 2024-08-21 9.296 0 +0
2024-08-22 2024-08-20 9.502 0 +0
2024-08-21 2024-08-19 9.668 0 +0
2024-08-20 2024-08-16 9.523 0 +0
2024-08-19 2024-08-15 9.544 0 +0
2024-08-16 2024-08-14 9.182 0 +0
2024-08-15 2024-08-13 10.618 0 +0
2024-08-14 2024-08-12 10.824 0 +0
2024-08-13 2024-08-09 10.391 0 +0
2024-08-12 2024-08-08 10.494 0 +0
2024-08-09 2024-08-07 10.618 0 +0
2024-08-08 2024-08-06 10.287 0 +0
2024-08-07 2024-08-05 10.349 0 +0
2024-08-06 2024-08-02 10.556 0 +0
2024-08-05 2024-08-01 10.576 0 +0
2024-08-02 2024-07-31 10.824 0 +0
2024-08-01 2024-07-30 10.576 0 +0
2024-07-31 2024-07-29 10.824 0 +0
2024-07-30 2024-07-26 10.845 0 +0
2024-07-29 2024-07-25 10.329 0 +0
2024-07-26 2024-07-24 10.597 0 +0
2024-07-25 2024-07-23 10.391 0 +0
2024-07-24 2024-07-22 10.845 0 +0
2024-07-23 2024-07-19 10.866 0 +0
2024-07-22 2024-07-18 10.969 0 +0
2024-07-19 2024-07-17 10.845 0 +0
2024-07-18 2024-07-16 11.382 0 +0
2024-07-17 2024-07-15 11.258 0 +0
2024-07-16 2024-07-12 11.217 0 +0
2024-07-15 2024-07-11 11.382 0 +0
2024-07-12 2024-07-10 10.928 0 +0
2024-07-11 2024-07-09 11.816 0 +0
2024-07-10 2024-07-08 11.589 0 +0
2024-07-09 2024-07-05 11.630 0 +0
2024-07-08 2024-07-04 11.754 0 +0
2024-07-05 2024-07-03 11.527 0 +0
2024-07-04 2024-07-02 12.771 0 +0
2024-07-03 2024-06-28 13.441 0 +0
2024-07-02 2024-06-27 12.815 0 +0
2024-06-28 2024-06-26 13.139 0 +0
2024-06-27 2024-06-25 13.722 0 +0
2024-06-26 2024-06-24 13.787 0 +0
2024-06-25 2024-06-21 14.046 0 +0
2024-06-24 2024-06-20 14.003 0 +0
2024-06-21 2024-06-19 14.133 0 +0
2024-06-20 2024-06-18 14.154 0 +0
2024-06-19 2024-06-17 13.787 0 +0
2024-06-18 2024-06-14 13.830 0 +0
2024-06-17 2024-06-13 13.744 0 +0
2024-06-14 2024-06-12 13.636 0 +0
2024-06-13 2024-06-11 13.420 0 +0
2024-06-12 2024-06-07 14.111 0 +0
2024-06-11 2024-06-06 13.895 0 +0
2024-06-07 2024-06-05 13.679 0 +0
2024-06-06 2024-06-04 14.457 0 +0
2024-06-05 2024-06-03 13.917 0 +0
2024-06-04 2024-05-31 13.614 0 +0
2024-06-03 2024-05-30 13.917 0 +0
2024-05-31 2024-05-29 13.917 0 +0
2024-05-30 2024-05-28 14.349 0 +0
2024-05-29 2024-05-27 14.003 0 +0
2024-05-28 2024-05-24 12.880 0 +0
2024-05-27 2024-05-23 12.339 0 +0
2024-05-24 2024-05-22 12.599 0 +0
2024-05-23 2024-05-21 12.858 0 +0
2024-05-22 2024-05-20 13.398 0 +0
2024-05-21 2024-05-17 13.160 0 +0
2024-05-20 2024-05-16 12.836 0 +0
2024-05-17 2024-05-14 13.074 0 +0
2024-05-16 2024-05-13 13.355 0 +0
2024-05-14 2024-05-10 13.052 0 +0
2024-05-13 2024-05-09 12.685 0 +0
2024-05-10 2024-05-08 11.842 0 +0
2024-05-09 2024-05-07 11.734 0 +0
2024-05-08 2024-05-06 11.907 0 +0
2024-05-07 2024-05-03 11.410 0 +0
2024-05-06 2024-05-02 11.432 0 +0
2024-05-03 2024-04-30 11.540 0 +0
2024-05-02 2024-04-29 11.432 0 +0
2024-04-30 2024-04-26 11.626 0 +0
2024-04-29 2024-04-25 11.669 0 +0
2024-04-26 2024-04-24 11.669 0 +0
2024-04-25 2024-04-23 11.648 0 +0
2024-04-24 2024-04-22 11.605 0 +0
2024-04-23 2024-04-19 11.756 0 +0
2024-04-22 2024-04-18 11.821 0 +0
2024-04-19 2024-04-17 11.561 0 +0
2024-04-18 2024-04-16 10.675 0 +0
2024-04-17 2024-04-15 10.675 0 +0
2024-04-16 2024-04-12 10.621 0 +0
2024-04-15 2024-04-11 10.481 0 +0
2024-04-12 2024-04-10 9.616 0 +0
2024-04-11 2024-04-09 9.314 0 +0
2024-04-10 2024-04-08 9.098 0 +0
2024-04-09 2024-04-05 8.860 0 +0
2024-04-08 2024-04-03 9.184 0 +0
2024-04-05 2024-04-02 9.087 0 +0
2024-04-03 2024-03-28 8.838 0 +0
2024-04-02 2024-03-27 8.720 0 +0
2024-03-28 2024-03-26 9.217 0 +0
2024-03-27 2024-03-25 9.476 0 +0
2024-03-26 2024-03-22 9.411 0 +0
2024-03-25 2024-03-21 9.346 0 +0
2024-03-22 2024-03-20 9.087 0 +0
2024-03-21 2024-03-19 9.163 0 +0
2024-03-20 2024-03-18 9.411 0 +0
2024-03-19 2024-03-15 9.195 0 +0
2024-03-18 2024-03-14 9.292 0 +0
2024-03-15 2024-03-13 9.444 0 +0
2024-03-14 2024-03-12 9.584 0 +0
2024-03-13 2024-03-11 9.595 0 +0
2024-03-12 2024-03-08 9.292 0 +0
2024-03-11 2024-03-07 9.206 0 +0
2024-03-08 2024-03-06 9.065 0 +0
2024-03-07 2024-03-05 9.076 0 +0
2024-03-06 2024-03-04 9.476 0 +0
2024-03-05 2024-03-01 9.357 0 +0
2024-03-04 2024-02-29 9.357 0 +0
2024-03-01 2024-02-28 8.882 0 +0
2024-02-29 2024-02-27 9.173 0 +0
2024-02-28 2024-02-26 9.119 0 +0
2024-02-27 2024-02-23 8.720 0 +0
2024-02-26 2024-02-22 8.968 0 +0
2024-02-23 2024-02-21 8.428 0 +0
2024-02-22 2024-02-20 8.277 0 +0
2024-02-21 2024-02-19 8.028 0 +0
2024-02-20 2024-02-16 7.780 0 +0
2024-02-19 2024-02-15 7.499 0 +0
2024-02-16 2024-02-14 7.466 0 +0
2024-02-15 2024-02-09 7.661 0 +0
2024-02-14 2024-02-07 7.780 0 +0
2024-02-08 2024-02-06 7.672 0 +0
2024-02-07 2024-02-05 7.358 0 +0
2024-02-06 2024-02-02 7.596 0 +0
2024-02-05 2024-02-01 7.628 0 +0
2024-02-02 2024-01-31 7.239 0 +0
2024-02-01 2024-01-30 7.531 0 +0
2024-01-31 2024-01-29 7.585 0 +0
2024-01-30 2024-01-26 7.369 0 +0
2024-01-29 2024-01-25 7.283 0 +0
2024-01-26 2024-01-24 6.904 0 +0
2024-01-25 2024-01-23 6.623 0 +0
2024-01-24 2024-01-22 6.580 0 +0
2024-01-23 2024-01-19 6.710 0 +0
2024-01-22 2024-01-18 7.099 0 +0
2024-01-19 2024-01-17 7.077 0 +0
2024-01-18 2024-01-16 7.218 0 +0
2024-01-17 2024-01-15 7.499 0 +0
2024-01-16 2024-01-12 7.520 0 +0
2024-01-15 2024-01-11 7.358 0 +0
2024-01-12 2024-01-10 7.326 0 +0
2024-01-11 2024-01-09 7.391 0 +0
2024-01-10 2024-01-08 7.304 0 +0
2024-01-09 2024-01-05 7.574 0 +0
2024-01-08 2024-01-04 7.704 0 +0
2024-01-05 2024-01-03 7.769 0 +0
2024-01-04 2024-01-02 7.769 0 +0
2024-01-03 2023-12-29 7.715 0 +0
2024-01-02 2023-12-28 7.672 0 +0
2023-12-29 2023-12-27 7.401 0 +0
2023-12-28 2023-12-22 7.239 0 +0
2023-12-27 2023-12-21 7.174 0 +0
2023-12-22 2023-12-20 6.969 0 +0
2023-12-21 2023-12-19 6.926 0 +0
2023-12-20 2023-12-18 7.023 0 +0
2023-12-19 2023-12-15 7.110 0 +0
2023-12-18 2023-12-14 7.034 0 +0
2023-12-15 2023-12-13 7.034 0 +0
2023-12-14 2023-12-12 7.142 0 +0
2023-12-13 2023-12-11 7.045 0 +0
2023-12-12 2023-12-08 7.239 0 +0
2023-12-11 2023-12-07 7.347 0 +0
2023-12-08 2023-12-06 7.412 0 +0
2023-12-07 2023-12-05 7.293 0 +0
2023-12-06 2023-12-04 7.445 0 +0
2023-12-05 2023-12-01 7.445 0 +0
2023-12-04 2023-11-30 7.563 0 +0
2023-12-01 2023-11-29 7.617 0 +0
2023-11-30 2023-11-28 7.866 0 +0
2023-11-29 2023-11-27 7.963 0 +0
2023-11-28 2023-11-24 8.169 0 +0
2023-11-27 2023-11-23 8.352 0 +0
2023-11-24 2023-11-22 8.298 0 +0
2023-11-23 2023-11-21 8.449 0 +0
2023-11-22 2023-11-20 8.417 0 +0
2023-11-21 2023-11-17 8.341 0 +0
2023-11-20 2023-11-16 8.460 0 +0
2023-11-17 2023-11-15 8.536 0 +0
2023-11-16 2023-11-14 8.309 0 +0
2023-11-15 2023-11-13 8.190 0 +0
2023-11-14 2023-11-10 8.093 0 +0
2023-11-13 2023-11-09 8.255 0 +0
2023-11-10 2023-11-08 8.287 0 +0
2023-11-09 2023-11-07 8.449 0 +0
2023-11-08 2023-11-06 8.547 0 +0
2023-11-07 2023-11-03 8.374 0 +0
2023-11-06 2023-11-02 7.963 0 +0
2023-11-03 2023-11-01 8.147 0 +0
2023-11-02 2023-10-31 8.104 0 +0
2023-11-01 2023-10-30 8.190 0 +0
2023-10-31 2023-10-27 8.255 0 +0
2023-10-30 2023-10-26 8.060 0 +0
2023-10-27 2023-10-25 8.093 0 +0
2023-10-26 2023-10-24 7.974 0 +0
2023-10-25 2023-10-20 7.920 0 +0
2023-10-24 2023-10-19 8.082 0 +0
2023-10-20 2023-10-18 8.190 0 +0
2023-10-19 2023-10-17 8.439 0 +0
2023-10-18 2023-10-16 8.417 0 +0
2023-10-17 2023-10-13 8.590 0 +0
2023-10-16 2023-10-12 8.936 0 +0
2023-10-13 2023-10-11 8.774 0 +0
2023-10-12 2023-10-10 8.730 0 +0
2023-10-11 2023-10-09 8.536 0 +0
2023-10-10 2023-10-06 8.666 0 +0
2023-10-09 2023-10-05 8.752 0 +0
2023-10-06 2023-10-04 8.612 0 +0
2023-10-05 2023-10-03 8.806 0 +0
2023-10-04 2023-09-29 9.400 0 +0
2023-10-03 2023-09-28 9.033 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.098 0 +0
2023-09-27 2023-09-25 9.227 0 +0
2023-09-26 2023-09-22 9.616 0 +0
2023-09-25 2023-09-21 9.595 0 +0
2023-09-22 2023-09-20 9.638 0 +0
2023-09-21 2023-09-19 9.757 0 +0
2023-09-20 2023-09-18 9.692 0 +0
2023-09-19 2023-09-15 10.081 0 +0
2023-09-18 2023-09-14 9.984 0 +0
2023-09-15 2023-09-13 9.724 0 +0
2023-09-14 2023-09-12 9.995 0 +0
2023-09-13 2023-09-11 9.833 0 +0
2023-09-12 2023-09-07 9.508 0 +0
2023-09-11 2023-09-06 9.789 0 +0
2023-09-07 2023-09-05 9.833 0 +0
2023-09-06 2023-09-04 9.919 0 +0
2023-09-05 2023-08-31 9.778 0 +0
2023-09-04 2023-08-30 10.243 0 +0
2023-08-31 2023-08-29 10.481 0 +0
2023-08-30 2023-08-28 10.351 0 +0
2023-08-29 2023-08-25 10.438 0 +0
2023-08-28 2023-08-24 10.373 0 +0
2023-08-25 2023-08-23 10.005 0 +0
2023-08-24 2023-08-22 10.005 0 +0
2023-08-23 2023-08-21 9.865 0 +0
2023-08-22 2023-08-18 10.059 0 +0
2023-08-21 2023-08-17 10.243 0 +0
2023-08-18 2023-08-16 10.092 0 +0
2023-08-17 2023-08-15 10.297 0 +0
2023-08-16 2023-08-14 10.319 0 +0
2023-08-15 2023-08-11 10.492 0 +0
2023-08-14 2023-08-10 10.675 0 +0
2023-08-11 2023-08-09 10.492 0 +0
2023-08-10 2023-08-08 10.610 0 +0
2023-08-09 2023-08-07 10.762 0 +0
2023-08-08 2023-08-04 10.827 0 +0
2023-08-07 2023-08-03 10.870 0 +0
2023-08-04 2023-08-02 10.978 0 +0
2023-08-03 2023-08-01 11.151 0 +0
2023-08-02 2023-07-31 11.237 0 +0
2023-08-01 2023-07-28 11.086 0 +0
2023-07-31 2023-07-27 11.410 0 +0
2023-07-28 2023-07-26 11.345 0 +0
2023-07-27 2023-07-25 11.410 0 +0
2023-07-26 2023-07-24 11.367 0 +0
2023-07-25 2023-07-21 11.367 0 +0
2023-07-24 2023-07-20 11.626 0 +0
2023-07-21 2023-07-19 11.777 0 +0
2023-07-20 2023-07-18 11.842 0 +0
2023-07-19 2023-07-14 12.037 0 +0
2023-07-18 2023-07-13 12.080 0 +0
2023-07-14 2023-07-12 12.253 0 +0
2023-07-13 2023-07-11 11.885 0 +0
2023-07-12 2023-07-10 11.237 0 +0
2023-07-11 2023-07-07 11.324 0 +0
2023-07-10 2023-07-06 11.453 0 +0
2023-07-07 2023-07-05 11.561 0 +0
2023-07-06 2023-07-04 11.280 0 +0
2023-07-05 2023-07-03 11.151 0 +0
2023-07-04 2023-06-30 10.827 0 +0
2023-07-03 2023-06-29 11.475 0 +0
2023-06-30 2023-06-28 11.520 0 +0
2023-06-29 2023-06-27 11.430 0 +0
2023-06-28 2023-06-26 11.105 0 +0
2023-06-27 2023-06-23 11.127 0 +0
2023-06-26 2023-06-21 11.721 0 +0
2023-06-23 2023-06-20 11.833 0 +0
2023-06-21 2023-06-19 12.057 0 +0
2023-06-20 2023-06-16 12.013 0 +0
2023-06-19 2023-06-15 11.744 0 +0
2023-06-16 2023-06-14 11.407 0 +0
2023-06-15 2023-06-13 11.654 0 +0
2023-06-14 2023-06-12 11.632 0 +0
2023-06-13 2023-06-09 11.878 0 +0
2023-06-12 2023-06-08 11.632 0 +0
2023-06-09 2023-06-07 11.564 0 +0
2023-06-08 2023-06-06 11.587 0 +0
2023-06-07 2023-06-05 11.878 0 +0
2023-06-06 2023-06-02 11.856 0 +0
2023-06-05 2023-06-01 11.587 0 +0
2023-06-02 2023-05-31 11.564 0 +0
2023-06-01 2023-05-30 11.699 0 +0
2023-05-31 2023-05-29 11.744 0 +0
2023-05-30 2023-05-25 11.945 0 +0
2023-05-29 2023-05-24 12.057 0 +0
2023-05-25 2023-05-23 12.237 0 +0
2023-05-24 2023-05-22 12.483 0 +0
2023-05-23 2023-05-19 12.438 0 +0
2023-05-22 2023-05-18 12.685 0 +0
2023-05-19 2023-05-17 12.550 0 +0
2023-05-18 2023-05-16 12.685 0 +0
2023-05-17 2023-05-15 12.147 0 +0
2023-05-16 2023-05-12 12.371 0 +0
2023-05-15 2023-05-11 12.483 0 +0
2023-05-12 2023-05-10 12.663 0 +0
2023-05-11 2023-05-09 12.573 0 +0
2023-05-10 2023-05-08 12.819 0 +0
2023-05-09 2023-05-05 12.595 0 +0
2023-05-08 2023-05-04 12.864 0 +0
2023-05-05 2023-05-03 12.237 0 +0
2023-05-04 2023-05-02 12.797 0 +0
2023-05-03 2023-04-28 12.416 0 +0
2023-05-02 2023-04-27 12.663 0 +0
2023-04-28 2023-04-26 12.685 0 +0
2023-04-27 2023-04-25 12.237 0 +0
2023-04-26 2023-04-24 12.797 0 +0
2023-04-25 2023-04-21 12.819 0 +0
2023-04-24 2023-04-20 13.066 0 +0
2023-04-21 2023-04-19 13.200 0 +0
2023-04-20 2023-04-18 13.402 0 +0
2023-04-19 2023-04-17 13.469 0 +0
2023-04-18 2023-04-14 13.223 0 +0
2023-04-17 2023-04-13 12.954 0 +0
2023-04-14 2023-04-12 13.312 0 +0
2023-04-13 2023-04-11 13.604 0 +0
2023-04-12 2023-04-06 13.111 0 +0
2023-04-11 2023-04-04 13.783 0 +0
2023-04-06 2023-04-03 14.007 0 +0
2023-04-04 2023-03-31 14.209 0 +0
2023-04-03 2023-03-30 14.366 0 +0
2023-03-31 2023-03-29 14.299 0 +0
2023-03-30 2023-03-28 14.635 0 +0
2023-03-29 2023-03-27 14.366 0 +0
2023-03-28 2023-03-24 14.276 0 +0
2023-03-27 2023-03-23 14.343 0 +0
2023-03-24 2023-03-22 14.500 0 +0
2023-03-23 2023-03-21 14.680 0 +0
2023-03-22 2023-03-20 14.455 0 +0
2023-03-21 2023-03-17 14.568 0 +0
2023-03-20 2023-03-16 14.926 0 +0
2023-03-17 2023-03-15 15.509 0 +0
2023-03-16 2023-03-14 15.128 0 +0
2023-03-15 2023-03-13 15.128 0 +0
2023-03-14 2023-03-10 14.769 0 +0
2023-03-13 2023-03-09 15.217 0 +0
2023-03-10 2023-03-08 15.419 0 +0
2023-03-09 2023-03-07 15.554 0 +0
2023-03-08 2023-03-06 15.733 0 +0
2023-03-07 2023-03-03 14.971 0 +0
2023-03-06 2023-03-02 15.285 0 +0
2023-03-03 2023-03-01 14.433 0 +0
2023-03-02 2023-02-28 14.074 0 +0
2023-03-01 2023-02-27 14.635 0 +0
2023-02-28 2023-02-24 14.769 0 +0
2023-02-27 2023-02-23 14.881 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.612 0 +0
2023-02-22 2023-02-20 14.635 0 +0
2023-02-21 2023-02-17 14.612 0 +0
2023-02-20 2023-02-16 14.545 0 +0
2023-02-17 2023-02-15 14.433 0 +0
2023-02-16 2023-02-14 14.881 0 +0
2023-02-15 2023-02-13 14.545 0 +0
2023-02-14 2023-02-10 14.523 0 +0
2023-02-13 2023-02-09 15.016 0 +0
2023-02-10 2023-02-08 15.016 0 +0
2023-02-09 2023-02-07 14.792 0 +0
2023-02-08 2023-02-06 14.792 0 +0
2023-02-07 2023-02-03 15.173 0 +0
2023-02-06 2023-02-02 15.330 0 +0
2023-02-03 2023-02-01 15.128 0 +0
2023-02-02 2023-01-31 15.643 0 +0
2023-02-01 2023-01-30 15.800 0 +0
2023-01-31 2023-01-27 16.809 0 +0
2023-01-30 2023-01-26 16.652 0 +0
2023-01-27 2023-01-20 16.271 0 +0
2023-01-26 2023-01-19 15.778 0 +0
2023-01-20 2023-01-18 15.979 0 +0
2023-01-19 2023-01-17 15.935 0 +0
2023-01-18 2023-01-16 16.809 0 +0
2023-01-17 2023-01-13 16.943 0 +0
2023-01-16 2023-01-12 17.145 0 +0
2023-01-13 2023-01-11 16.562 0 +0
2023-01-12 2023-01-10 15.778 0 +0
2023-01-11 2023-01-09 16.204 0 +0
2023-01-10 2023-01-06 15.845 0 +0
2023-01-09 2023-01-05 15.845 0 +0
2023-01-06 2023-01-04 15.598 0 +0
2023-01-05 2023-01-03 15.598 0 +0
2023-01-04 2022-12-30 14.881 0 +0
2023-01-03 2022-12-29 14.702 0 +0
2022-12-30 2022-12-28 14.747 0 +0
2022-12-29 2022-12-23 13.581 0 +0
2022-12-28 2022-12-22 13.469 0 +0
2022-12-23 2022-12-21 13.671 0 +0
2022-12-22 2022-12-20 13.873 0 +0
2022-12-21 2022-12-19 13.828 0 +0
2022-12-20 2022-12-16 14.097 0 +0
2022-12-19 2022-12-15 14.254 0 +0
2022-12-16 2022-12-14 14.388 0 +0
2022-12-15 2022-12-13 14.276 0 +0
2022-12-14 2022-12-12 14.074 0 +0
2022-12-13 2022-12-09 14.657 0 +0
2022-12-12 2022-12-08 14.478 0 +0
2022-12-09 2022-12-07 14.366 0 +0
2022-12-08 2022-12-06 14.680 0 +0
2022-12-07 2022-12-05 14.433 0 +0
2022-12-06 2022-12-02 14.657 0 +0
2022-12-05 2022-12-01 15.083 0 +0
2022-12-02 2022-11-30 15.643 0 +0
2022-12-01 2022-11-29 16.136 0 +0
2022-11-30 2022-11-28 16.024 0 +0
2022-11-29 2022-11-25 16.024 0 +0
2022-11-28 2022-11-24 16.360 0 +0
2022-11-25 2022-11-23 16.204 0 +0
2022-11-24 2022-11-22 15.442 0 +0
2022-11-23 2022-11-21 16.226 0 +0
2022-11-22 2022-11-18 15.038 0 +0
2022-11-21 2022-11-17 14.747 0 +0
2022-11-18 2022-11-16 14.792 0 +0
2022-11-17 2022-11-15 14.635 0 +0
2022-11-16 2022-11-14 14.097 0 +0
2022-11-15 2022-11-11 14.276 0 +0
2022-11-14 2022-11-10 14.568 0 +0
2022-11-11 2022-11-09 14.366 0 +0
2022-11-10 2022-11-08 14.343 0 +0
2022-11-09 2022-11-07 15.217 0 +0
2022-11-08 2022-11-04 14.904 0 -4,462
2022-10-25 2022-10-21 13.783 4,462 +4,462 0.00% 61,500
2022-10-19 2022-10-17 11.945 0 -535
2022-10-17 2022-10-13 12.237 535 -1,785 0.00% 6,547
2022-10-14 2022-10-12 12.102 2,320 -11,601 0.00% 28,077
2022-10-07 2022-10-05 12.550 13,921 -8,924 0.00% 174,715
2022-09-30 2022-09-28 12.550 22,845 -6,247 0.01% 286,716
2022-09-29 2022-09-27 13.200 29,092 +6,247 0.01% 384,026
2022-09-27 2022-09-23 13.088 22,845 -1,785 0.01% 299,003
2022-09-20 2022-09-16 13.783 24,630 +1,785 0.01% 339,478
2022-09-19 2022-09-15 13.962 22,845 -1,785 0.01% 318,971
2022-09-16 2022-09-14 14.702 24,630 +1,785 0.01% 362,110
2022-09-14 2022-09-09 15.173 22,845 -1,785 0.01% 346,619
2022-09-06 2022-09-02 12.819 24,630 -4,462 0.01% 315,742
2022-08-30 2022-08-26 12.259 29,092 -7,139 0.01% 356,642
2022-08-29 2022-08-25 11.609 36,231 -2,677 0.01% 420,612
2022-08-23 2022-08-19 11.161 38,908 -3,570 0.01% 434,250
2022-08-05 2022-08-03 10.410 42,478 +3,570 0.01% 442,203
2022-08-04 2022-08-02 10.533 38,908 -6,247 0.01% 409,835
2022-08-03 2022-08-01 10.825 45,155 +6,247 0.01% 488,793
2022-08-02 2022-07-29 11.094 38,908 -8,032 0.01% 431,634
2022-08-01 2022-07-28 10.970 46,940 +8,032 0.02% 514,953
2022-07-26 2022-07-22 11.251 38,908 +3,569 0.01% 437,738
2022-07-20 2022-07-18 12.102 35,339 +8,924 0.01% 427,681
2022-07-15 2022-07-13 12.345 26,415 -5,354 0.01% 326,082
2022-07-14 2022-07-12 10.965 31,769 +796 0.01% 348,357
2022-07-05 2022-06-30 10.804 30,973 +5,220 0.01% 334,644
2022-06-30 2022-06-28 11.333 25,753 -4,350 0.01% 291,862
2022-06-20 2022-06-16 10.529 30,103 +8,701 0.01% 316,940
2022-06-02 2022-05-31 10.345 21,402 -3,480 0.01% 221,396
2022-05-11 2022-05-06 9.425 24,882 +3,480 0.01% 234,515
2022-04-26 2022-04-22 9.161 21,402 +870 0.01% 196,058
2022-04-22 2022-04-20 9.230 20,532 -6,961 0.01% 189,504
2022-04-21 2022-04-19 9.414 27,493 +6,961 0.01% 258,808
2022-03-16 2022-03-14 9.241 20,532 -2,610 0.01% 189,740
2022-03-15 2022-03-11 10.115 23,142 +2,610 0.01% 234,075
2022-02-07 2022-01-31 12.069 20,532 -5,221 0.01% 247,795
2022-01-28 2022-01-26 12.551 25,753 -3,480 0.01% 323,238
2022-01-27 2022-01-25 12.345 29,233 -6,090 0.01% 360,869
2022-01-21 2022-01-19 13.103 35,323 +9,570 0.01% 462,844
2022-01-20 2022-01-18 13.287 25,753 -3,480 0.01% 342,183
2022-01-19 2022-01-17 13.011 29,233 -3,480 0.01% 380,358
2022-01-18 2022-01-14 12.988 32,713 -1,740 0.01% 424,885
2022-01-17 2022-01-13 12.988 34,453 +13,921 0.01% 447,484
2022-01-10 2022-01-06 14.712 20,532 -4,350 0.01% 302,074
2022-01-07 2022-01-05 14.023 24,882 +1,740 0.01% 348,913
2022-01-06 2022-01-04 14.804 23,142 +1,740 0.01% 342,601
2022-01-04 2021-12-31 15.080 21,402 -1,740 0.01% 322,746
2021-12-23 2021-12-21 14.574 23,142 +870 0.01% 337,281
2021-12-22 2021-12-20 14.689 22,272 +1,740 0.01% 327,162
2021-12-20 2021-12-16 16.666 20,532 -696 0.01% 342,193
2021-12-17 2021-12-15 15.287 21,228 -6,091 0.01% 324,514
2021-12-16 2021-12-14 15.195 27,319 +6,091 0.01% 415,115
2021-12-07 2021-12-03 15.563 21,228 -1,740 0.01% 330,370
2021-11-08 2021-11-04 15.057 22,968 -8,701 0.01% 345,833
2021-10-28 2021-10-26 13.793 31,669 -8,700 0.01% 436,805
2021-10-27 2021-10-25 13.586 40,369 +8,700 0.01% 548,451
2021-10-15 2021-10-11 12.000 31,669 +8,701 0.01% 380,021
2021-10-08 2021-10-06 14.620 22,968 -3,481 0.01% 335,801
2021-09-16 2021-09-14 14.276 26,449 -2,610 0.01% 377,575
2021-09-14 2021-09-10 15.471 29,059 -5,220 0.01% 449,571
2021-09-10 2021-09-08 15.540 34,279 -5,220 0.01% 532,693
2021-09-09 2021-09-07 15.034 39,499 +8,700 0.01% 593,835
2021-09-08 2021-09-06 13.977 30,799 +870 0.01% 430,470
2021-09-07 2021-09-03 13.977 29,929 -4,350 0.01% 418,310
2021-09-02 2021-08-31 12.253 34,279 +2,610 0.01% 420,008
2021-09-01 2021-08-30 12.000 31,669 -17,400 0.01% 380,021
2021-08-26 2021-08-24 11.494 49,069 +8,700 0.02% 564,001
2021-08-25 2021-08-23 12.253 40,369 +8,700 0.01% 494,627
2021-08-24 2021-08-20 11.437 31,669 +6,961 0.01% 362,184
2021-08-23 2021-08-19 11.425 24,708 -8,701 0.01% 282,291
2021-08-20 2021-08-18 10.839 33,409 +8,701 0.01% 362,116
2021-08-19 2021-08-17 9.241 24,708 -8,701 0.01% 228,332
2021-08-16 2021-08-12 8.575 33,409 +8,701 0.01% 286,467
2021-07-15 2021-07-13 7.307 24,708 +882 0.01% 180,537
2021-03-08 2021-03-04 8.141 23,826 -12,584 0.01% 193,973
2021-03-05 2021-03-03 8.546 36,410 +12,584 0.01% 311,178
2021-01-27 2021-01-25 9.440 23,826 -4,195 0.01% 224,929
2020-11-27 2020-11-25 7.116 28,021 -8,389 0.01% 199,401
2020-11-26 2020-11-24 7.033 36,410 +8,389 0.01% 256,060
2020-07-09 2020-07-07 5.629 28,021 +1,318 0.01% 157,717
2020-05-29 2020-05-27 4.816 26,703 +7,995 0.01% 128,589
2020-03-30 2020-03-26 4.740 18,708 -7,995 0.01% 88,685
2019-07-10 2019-07-08 6.391 26,703 +677 0.01% 170,657
2019-04-18 2019-04-16 8.842 26,026 +3,896 0.01% 230,124
2017-07-31 2017-07-27 10.767 22,130 -3,896 0.01% 238,275
2017-06-29 2017-06-27 9.086 26,026 -15,585 0.01% 236,470
2017-06-27 2017-06-23 8.970 41,611 +15,585 0.02% 373,268
2017-06-12 2017-06-08 9.189 26,026 -1,559 0.01% 239,142
2017-05-22 2017-05-18 8.714 27,585 +1,559 0.01% 240,369
2017-03-31 2017-03-29 9.920 26,026 +3,896 0.01% 258,180
2017-03-02 2017-02-28 10.421 22,130 -3,896 0.01% 230,607
2016-09-30 2016-09-28 7.957 26,026 -6,234 0.01% 207,078
2016-06-06 2016-06-02 7.715 32,260 +386 0.01% 248,891
2016-02-05 2016-02-03 7.728 31,874 -1,540 0.01% 246,327
2016-01-05 2015-12-31 10.248 33,414 +3,849 0.01% 342,424
2015-10-29 2015-10-27 12.222 29,565 +1,540 0.01% 361,349
2015-10-15 2015-10-13 12.573 28,025 -1,540 0.01% 352,355
2015-10-14 2015-10-12 12.287 29,565 -9,239 0.01% 363,269
2015-10-13 2015-10-09 11.690 38,804 +7,700 0.01% 453,605
2015-09-14 2015-09-10 11.222 31,104 +1,539 0.01% 349,051
2015-08-27 2015-08-25 10.664 29,565 +1,540 0.01% 315,268
2015-08-19 2015-08-17 14.131 28,025 -2,310 0.01% 396,035
2015-08-13 2015-08-11 14.365 30,335 +6,160 0.01% 435,771
2015-08-10 2015-08-06 12.716 24,175 +1,540 0.01% 307,403
2015-07-10 2015-07-08 12.612 22,635 -4,620 0.01% 285,469
2015-07-02 2015-06-29 18.983 27,255 +2,310 0.01% 517,374
2015-06-30 2015-06-26 19.978 24,945 +196 0.01% 498,343
2015-06-18 2015-06-16 20.004 24,749 +2,292 0.01% 495,075
2015-06-12 2015-06-10 20.842 22,457 +1,527 0.01% 468,042
2015-06-02 2015-05-29 22.544 20,930 +1,528 0.01% 471,838
2015-06-01 2015-05-28 22.805 19,402 -1,528 0.01% 442,471
2015-05-14 2015-05-12 22.805 20,930 +1,528 0.01% 477,318
2015-05-12 2015-05-08 21.941 19,402 -1,528 0.01% 425,707
2015-05-11 2015-05-07 21.051 20,930 +1,528 0.01% 440,601
2015-04-20 2015-04-16 26.379 19,402 -1,528 0.01% 511,814
2015-04-09 2015-04-02 20.632 20,930 -6,874 0.01% 431,833
2015-04-02 2015-03-31 19.585 27,804 +4,583 0.01% 544,539
2015-03-18 2015-03-16 18.983 23,221 +764 0.01% 440,797
2015-03-12 2015-03-10 19.506 22,457 +2,291 0.01% 438,055
2015-03-05 2015-03-03 20.999 20,166 -1,527 0.01% 423,462
2015-02-11 2015-02-09 19.716 21,693 +1,527 0.01% 427,696
2015-02-03 2015-01-30 22.282 20,166 +1,222 0.01% 449,334
2015-02-02 2015-01-29 21.784 18,944 -9,166 0.01% 412,682
2015-01-30 2015-01-28 21.051 28,110 +1,528 0.01% 591,748
2015-01-28 2015-01-26 21.287 26,582 -458 0.01% 565,846
2015-01-08 2015-01-06 19.402 27,040 -1,528 0.01% 524,620
2015-01-05 2014-12-31 18.669 28,568 -2,292 0.01% 533,322
2014-12-22 2014-12-18 17.464 30,860 -2,291 0.01% 538,942
2014-12-11 2014-12-09 16.757 33,151 +2,291 0.01% 555,516
2014-12-09 2014-12-05 17.700 30,860 -1,527 0.01% 546,214
2014-12-05 2014-12-03 16.862 32,387 +1,527 0.01% 546,106
2014-12-04 2014-12-02 17.700 30,860 +764 0.01% 546,214
2014-12-03 2014-12-01 17.569 30,096 +2,292 0.01% 528,751
2014-11-18 2014-11-14 19.192 27,804 +1,527 0.01% 533,619
2014-11-14 2014-11-12 19.192 26,277 -1,527 0.01% 504,313
2014-10-03 2014-09-29 18.669 27,804 +1,527 0.01% 519,059
2014-09-30 2014-09-26 18.852 26,277 -1,527 0.01% 495,369
2014-09-29 2014-09-25 18.433 27,804 -1,528 0.01% 512,507
2014-09-26 2014-09-24 17.595 29,332 +1,528 0.01% 516,097
2014-08-28 2014-08-26 17.281 27,804 -1,528 0.01% 480,476
2014-07-30 2014-07-28 17.700 29,332 +1,528 0.01% 519,169
2014-06-05 2014-06-03 16.495 27,804 -1,528 0.01% 458,636
2014-05-28 2014-05-26 15.684 29,332 -7,638 0.01% 460,033
2014-05-26 2014-05-22 15.736 36,970 +7,638 0.01% 581,760
2014-05-02 2014-04-29 16.116 29,332 +549 0.01% 472,726
2014-04-30 2014-04-28 16.677 28,783 +1,499 0.01% 480,006
2014-04-29 2014-04-25 17.077 27,284 +750 0.01% 465,928
2014-04-24 2014-04-22 17.451 26,534 -7,495 0.01% 463,032
2014-04-23 2014-04-17 16.677 34,029 +7,495 0.01% 567,492
2014-04-16 2014-04-14 17.637 26,534 -7,495 0.01% 467,988
2014-04-14 2014-04-10 17.397 34,029 +7,495 0.01% 592,008
2014-02-18 2014-02-14 14.969 26,534 -22,486 0.01% 397,188
2014-02-17 2014-02-13 14.809 49,020 +7,495 0.02% 725,933
2013-12-04 2013-12-02 17.664 41,525 -5,097 0.02% 733,497
2013-11-06 2013-11-04 16.810 46,622 -2,998 0.02% 783,722
2013-10-31 2013-10-29 15.823 49,620 +2,998 0.02% 785,131
2013-09-13 2013-09-11 15.796 46,622 -14,991 0.02% 736,450
2013-08-16 2013-08-13 15.423 61,613 -4,497 0.02% 950,234
2013-08-15 2013-08-12 14.889 66,110 +4,497 0.03% 984,310
2013-07-04 2013-07-02 14.275 61,613 -14,991 0.02% 879,542
2013-07-02 2013-06-27 13.742 76,604 +7,496 0.03% 1,052,662
2013-06-24 2013-06-20 14.676 69,108 -7,496 0.03% 1,014,195
2013-06-19 2013-06-17 15.236 76,604 +7,496 0.03% 1,167,127
2013-06-05 2013-06-03 15.930 69,108 -7,496 0.03% 1,100,863
2013-06-04 2013-05-31 16.063 76,604 +7,496 0.03% 1,230,491
2013-05-29 2013-05-27 17.343 69,108 -8,545 0.03% 1,198,529
2013-05-28 2013-05-24 17.208 77,653 +832 0.03% 1,336,251
2013-05-24 2013-05-22 17.990 76,821 +14,830 0.03% 1,382,022
2013-05-13 2013-05-09 17.181 61,991 -1,483 0.02% 1,065,068
2013-04-11 2013-04-09 15.347 63,474 -4,449 0.03% 974,131
2013-04-10 2013-04-08 14.834 67,923 -3,707 0.03% 1,007,601
2013-04-08 2013-04-03 15.940 71,630 +8,156 0.03% 1,141,804
2013-04-03 2013-03-28 17.343 63,474 -3,707 0.03% 1,100,819
2013-04-02 2013-03-27 18.341 67,181 +3,707 0.03% 1,232,153
2013-03-28 2013-03-26 19.069 63,474 -4,449 0.03% 1,210,388
2013-03-27 2013-03-25 19.420 67,923 +15,869 0.03% 1,319,042
2013-03-22 2013-03-20 19.608 52,054 +741 0.02% 1,020,699
2013-03-18 2013-03-14 19.932 51,313 +3,708 0.02% 1,022,777
2013-03-11 2013-03-07 21.335 47,605 -3,708 0.02% 1,015,636
2013-03-08 2013-03-06 21.227 51,313 -1,483 0.02% 1,089,209
2013-03-07 2013-03-05 19.959 52,796 +5,191 0.02% 1,053,761
2013-02-22 2013-02-20 20.418 47,605 -22,246 0.02% 971,981
2013-02-20 2013-02-18 20.633 69,851 -1,483 0.03% 1,441,263
2013-01-29 2013-01-25 19.824 71,334 +10,381 0.03% 1,414,142
2013-01-24 2013-01-22 20.822 60,953 +7,416 0.02% 1,269,175
2013-01-21 2013-01-17 20.552 53,537 +1,483 0.02% 1,100,318
2013-01-18 2013-01-16 20.930 52,054 +20,762 0.02% 1,089,495
2013-01-17 2013-01-15 21.631 31,292 +1,483 0.01% 676,888
2013-01-16 2013-01-14 21.712 29,809 +4,449 0.01% 647,221
2013-01-14 2013-01-10 22.683 25,360 -4,449 0.01% 575,247
2013-01-11 2013-01-09 21.739 29,809 +4,449 0.01% 648,025
2013-01-07 2013-01-03 22.899 25,360 -7,415 0.01% 580,719
2013-01-04 2013-01-02 22.198 32,775 -7,415 0.01% 727,531
2013-01-02 2012-12-27 21.443 40,190 -11,864 0.02% 861,776
2012-12-28 2012-12-24 21.254 52,054 +14,830 0.02% 1,106,342
2012-12-27 2012-12-20 21.712 37,224 +7,415 0.01% 808,217
2012-12-19 2012-12-17 20.256 29,809 +4,449 0.01% 603,805
2012-12-13 2012-12-11 19.770 25,360 -741 0.01% 501,375
2012-12-11 2012-12-07 18.098 26,101 -7,416 0.01% 472,377
2012-12-07 2012-12-05 17.909 33,517 +7,416 0.01% 600,264
2012-11-30 2012-11-28 17.559 26,101 -1,483 0.01% 458,297
2012-11-28 2012-11-26 17.909 27,584 +741 0.01% 494,009
2012-11-27 2012-11-23 18.287 26,843 -2,966 0.01% 490,874
2012-11-26 2012-11-22 17.693 29,809 +3,708 0.01% 527,425
2012-11-23 2012-11-21 17.747 26,101 -7,416 0.01% 463,225
2012-11-21 2012-11-19 17.774 33,517 +7,416 0.01% 595,744
2012-11-08 2012-11-06 17.882 26,101 +5,932 0.01% 466,745
2012-10-30 2012-10-26 16.938 20,169 -6,674 0.01% 341,628
2012-10-29 2012-10-25 17.828 26,843 +4,449 0.01% 478,566
2012-10-24 2012-10-19 18.584 22,394 -8,750 0.01% 416,160
2012-10-22 2012-10-18 17.666 31,144 -1,483 0.01% 550,205
2012-10-18 2012-10-16 16.615 32,627 -8,898 0.01% 542,085
2012-10-17 2012-10-15 16.210 41,525 -5,191 0.02% 673,121
2012-10-16 2012-10-12 15.077 46,716 +12,606 0.02% 704,347
2012-10-12 2012-10-10 15.374 34,110 +742 0.01% 524,404
2012-10-05 2012-10-03 13.917 33,368 -1,038 0.01% 464,397
2012-09-28 2012-09-26 14.376 34,406 -2,225 0.01% 494,619
2012-09-27 2012-09-25 15.050 36,631 +2,225 0.01% 551,305
2012-09-26 2012-09-24 14.996 34,406 +3,707 0.01% 515,963
2012-09-25 2012-09-21 15.023 30,699 -2,224 0.01% 461,199
2012-09-20 2012-09-18 15.131 32,923 +2,224 0.01% 498,163
2012-09-19 2012-09-17 15.671 30,699 -5,932 0.01% 481,071
2012-09-18 2012-09-14 15.805 36,631 -9,640 0.01% 578,969
2012-09-14 2012-09-12 14.834 46,271 +2,225 0.02% 686,406
2012-09-13 2012-09-11 14.754 44,046 +2,224 0.02% 649,835
2012-09-12 2012-09-10 15.401 41,822 -5,932 0.02% 644,095
2012-09-11 2012-09-07 15.320 47,754 +5,932 0.02% 731,589
2012-09-10 2012-09-06 14.457 41,822 +7,416 0.02% 604,615
2012-09-05 2012-09-03 14.888 34,406 -7,416 0.01% 512,251
2012-09-03 2012-08-30 14.511 41,822 +7,416 0.02% 606,871
2012-08-31 2012-08-29 14.700 34,406 -8,157 0.01% 505,755
2012-08-30 2012-08-28 15.374 42,563 +7,415 0.02% 654,359
2012-08-29 2012-08-27 15.185 35,148 +742 0.01% 533,726
2012-08-27 2012-08-23 16.021 34,406 +2,966 0.01% 551,226
2012-08-24 2012-08-22 17.127 31,440 -4,449 0.01% 538,475
2012-08-23 2012-08-21 17.990 35,889 +10,381 0.01% 645,649
2012-08-16 2012-08-14 18.287 25,508 -8,453 0.01% 466,461
2012-08-15 2012-08-13 18.476 33,961 +296 0.01% 627,452
2012-08-14 2012-08-10 18.476 33,665 +4,449 0.01% 621,983
2012-08-10 2012-08-08 19.204 29,216 -3,707 0.01% 561,061
2012-08-09 2012-08-07 18.287 32,923 -742 0.01% 602,058
2012-08-07 2012-08-03 15.940 33,665 +742 0.01% 536,630
2012-08-06 2012-08-02 15.509 32,923 +2,966 0.01% 510,595
2012-08-03 2012-08-01 15.913 29,957 +1,483 0.01% 476,716
2012-08-01 2012-07-30 14.861 28,474 +1,483 0.01% 423,165
2012-07-30 2012-07-26 14.430 26,991 -2,225 0.01% 389,477
2012-07-27 2012-07-25 15.077 29,216 -1,779 0.01% 440,496
2012-07-26 2012-07-24 15.563 30,995 +7,415 0.01% 482,366
2012-07-25 2012-07-23 16.534 23,580 +1,928 0.01% 389,864
2012-07-20 2012-07-18 17.963 21,652 +1,483 0.01% 388,939
2012-07-10 2012-07-06 21.443 20,169 -2,225 0.01% 432,475
2012-07-09 2012-07-05 21.254 22,394 +2,225 0.01% 475,956
2012-07-04 2012-06-29 21.146 20,169 -1,483 0.01% 426,491
2012-07-03 2012-06-28 20.876 21,652 +1,483 0.01% 452,010
2012-06-01 2012-05-30 24.679 20,169 -2,373 0.01% 497,754
2012-05-21 2012-05-17 25.202 22,542 +251 0.01% 568,105
2012-05-17 2012-05-15 26.348 22,291 +7,332 0.01% 587,315
2012-04-30 2012-04-26 29.048 14,959 -5,866 0.01% 434,527
2012-04-27 2012-04-25 27.548 20,825 +4,400 0.01% 573,682
2012-04-26 2012-04-24 26.211 16,425 +1,466 0.01% 430,520
2012-04-20 2012-04-18 26.566 14,959 -1,466 0.01% 397,398
2012-04-17 2012-04-13 26.402 16,425 +1,466 0.01% 433,656
2012-04-10 2012-04-03 26.702 14,959 -1,466 0.01% 399,438
2012-04-03 2012-03-30 25.666 16,425 -6,306 0.01% 421,560
2012-04-02 2012-03-29 24.766 22,731 +6,306 0.01% 562,949
2012-03-29 2012-03-27 26.020 16,425 -2,933 0.01% 427,384
2012-03-27 2012-03-23 26.457 19,358 -2,933 0.01% 512,149
2012-03-26 2012-03-22 25.884 22,291 +1,466 0.01% 576,979
2012-03-23 2012-03-21 25.939 20,825 -9,532 0.01% 540,169
2012-03-21 2012-03-19 27.889 30,357 +733 0.01% 846,616
2012-03-19 2012-03-15 27.752 29,624 +1,320 0.01% 822,134
2012-03-16 2012-03-14 28.502 28,304 +7,332 0.01% 806,731
2012-03-15 2012-03-13 29.662 20,972 -1,466 0.01% 622,062
2012-03-14 2012-03-12 30.071 22,438 -733 0.01% 674,726
2012-03-13 2012-03-09 29.252 23,171 +2,199 0.01% 677,808
2012-03-12 2012-03-08 29.184 20,972 -2,199 0.01% 612,052
2012-03-09 2012-03-07 28.502 23,171 -2,494 0.01% 660,428
2012-03-08 2012-03-06 28.366 25,665 +734 0.01% 728,013
2012-03-07 2012-03-05 28.775 24,931 +1,026 0.01% 717,392
2012-03-06 2012-03-02 28.707 23,905 -2,933 0.01% 686,239
2012-03-05 2012-03-01 27.889 26,838 -1,320 0.01% 748,476
2012-03-01 2012-02-28 28.775 28,158 -733 0.01% 810,249
2012-02-29 2012-02-27 28.093 28,891 -733 0.01% 811,642
2012-02-28 2012-02-24 27.889 29,624 -7,040 0.01% 826,174
2012-02-27 2012-02-23 28.980 36,664 +734 0.01% 1,062,511
2012-02-24 2012-02-22 29.116 35,930 -4,107 0.01% 1,046,139
2012-02-23 2012-02-21 29.457 40,037 +4,693 0.02% 1,179,369
2012-02-22 2012-02-20 29.866 35,344 +4,400 0.01% 1,055,588
2012-02-21 2012-02-17 31.230 30,944 -14,666 0.01% 966,377
2012-02-20 2012-02-16 30.821 45,610 +3,227 0.02% 1,405,733
2012-02-16 2012-02-14 29.525 42,383 -2,200 0.02% 1,251,365
2012-02-15 2012-02-13 29.934 44,583 +1,467 0.02% 1,334,561
2012-02-14 2012-02-10 30.207 43,116 +14,665 0.02% 1,302,407
2012-02-13 2012-02-09 31.980 28,451 +2,053 0.01% 909,861
2012-02-10 2012-02-08 31.366 26,398 -4,399 0.01% 828,006
2012-02-09 2012-02-07 30.480 30,797 -5,427 0.01% 938,686
2012-02-08 2012-02-06 30.002 36,224 +8,066 0.01% 1,086,810
2012-02-07 2012-02-03 30.753 28,158 +12,026 0.01% 865,930
2012-02-03 2012-02-01 31.639 16,132 +2,053 0.01% 510,400
2012-02-02 2012-01-31 31.230 14,079 +733 0.01% 439,685
2012-01-31 2012-01-27 33.821 13,346 +734 0.01% 451,375
2012-01-30 2012-01-26 34.503 12,612 -734 0.01% 435,150
2012-01-20 2012-01-18 33.685 13,346 -10,999 0.01% 449,555
2012-01-19 2012-01-17 33.139 24,345 -7,332 0.01% 806,771
2012-01-18 2012-01-16 31.912 31,677 -3,667 0.01% 1,010,868
2012-01-17 2012-01-13 31.571 35,344 +10,999 0.01% 1,115,838
2012-01-12 2012-01-10 33.071 24,345 +3,667 0.01% 805,111
2012-01-11 2012-01-09 32.935 20,678 +7,479 0.01% 681,020
2012-01-06 2012-01-04 31.503 13,199 -3,666 0.01% 415,803
2012-01-04 2011-12-30 31.366 16,865 +733 0.01% 528,991
2011-12-29 2011-12-23 31.503 16,132 -3,666 0.01% 508,200
2011-12-23 2011-12-21 30.753 19,798 +3,666 0.01% 608,839
2011-12-22 2011-12-20 30.071 16,132 -3,666 0.01% 485,100
2011-12-21 2011-12-19 29.934 19,798 +4,399 0.01% 592,639
2011-12-20 2011-12-16 31.230 15,399 -440 0.01% 480,909
2011-12-16 2011-12-14 30.957 15,839 -3,226 0.01% 490,330
2011-12-15 2011-12-13 32.116 19,065 -733 0.01% 612,297
2011-12-13 2011-12-09 32.730 19,798 +733 0.01% 647,988
2011-12-12 2011-12-08 34.435 19,065 +7,333 0.01% 656,497
2011-12-06 2011-12-02 35.389 11,732 +1,320 0.00% 415,187
2011-12-01 2011-11-29 33.821 10,412 -22,732 0.00% 352,144
2011-11-30 2011-11-28 31.980 33,144 +22,732 0.01% 1,059,942
2011-10-17 2011-10-13 30.548 10,412 -1,467 0.00% 318,066
2011-10-14 2011-10-12 28.843 11,879 +1,467 0.00% 342,629
2011-10-06 2011-10-03 23.102 10,412 -1,467 0.00% 240,537
2011-10-03 2011-09-28 28.366 11,879 -2,200 0.00% 336,959
2011-09-30 2011-09-27 28.230 14,079 +3,667 0.01% 397,445
2011-09-21 2011-09-19 29.321 10,412 -5,427 0.00% 305,286
2011-09-20 2011-09-16 31.162 15,839 +5,427 0.01% 493,570
2011-08-18 2011-08-16 35.867 10,412 -734 0.00% 373,443
2011-08-17 2011-08-15 34.026 11,146 -733 0.00% 379,249
2011-08-16 2011-08-12 31.571 11,879 -8,066 0.00% 375,029
2011-08-15 2011-08-11 30.480 19,945 +1,467 0.01% 607,919
2011-08-12 2011-08-10 31.707 18,478 -734 0.01% 585,885
2011-08-09 2011-08-05 35.253 19,212 -733 0.01% 677,279
2011-08-05 2011-08-03 36.889 19,945 +733 0.01% 735,759
2011-08-03 2011-08-01 38.594 19,212 +7,333 0.01% 741,470
2011-07-28 2011-07-26 37.708 11,879 -733 0.00% 447,929
2011-07-18 2011-07-14 37.026 12,612 +733 0.01% 466,969
2011-07-07 2011-07-05 40.299 11,879 +1,467 0.00% 478,709
2011-06-27 2011-06-23 38.117 10,412 -734 0.00% 396,872
2011-06-24 2011-06-22 37.708 11,146 -733 0.00% 420,290
2011-05-11 2011-05-06 40.776 11,879 -587 0.00% 484,379
2011-05-09 2011-05-05 39.821 12,466 -7,332 0.01% 496,414
2011-05-06 2011-05-04 38.594 19,798 -5,867 0.01% 764,086
2011-05-05 2011-05-03 36.276 25,665 -1,466 0.01% 931,017
2011-04-26 2011-04-20 35.867 27,131 -733 0.01% 973,097
2011-04-21 2011-04-19 35.594 27,864 +1,466 0.01% 991,787
2011-04-18 2011-04-14 35.935 26,398 -586 0.01% 948,607
2011-04-14 2011-04-12 35.870 26,984 +156 0.01% 967,917
2011-04-13 2011-04-11 36.419 26,828 -10,206 0.01% 977,041
2011-04-12 2011-04-08 35.596 37,034 +10,206 0.01% 1,318,251
2011-04-11 2011-04-07 36.487 26,828 +2,041 0.01% 978,881
2011-04-08 2011-04-06 37.996 24,787 -10,935 0.01% 941,811
2011-04-07 2011-04-04 36.967 35,722 +8,019 0.01% 1,320,549
2011-04-01 2011-03-30 36.967 27,703 +583 0.01% 1,024,108
2011-03-31 2011-03-29 36.762 27,120 -729 0.01% 996,976
2011-03-30 2011-03-28 35.184 27,849 +1,604 0.01% 979,844
2011-03-29 2011-03-25 36.624 26,245 -7,290 0.01% 961,209
2011-03-28 2011-03-24 36.693 33,535 +8,019 0.01% 1,230,502
2011-03-25 2011-03-23 37.242 25,516 -1,895 0.01% 950,260
2011-03-24 2011-03-22 37.722 27,411 -729 0.01% 1,033,993
2011-03-23 2011-03-21 37.036 28,140 -8,311 0.01% 1,042,192
2011-03-22 2011-03-18 34.567 36,451 +7,728 0.01% 1,259,999
2011-03-18 2011-03-16 37.928 28,723 -2,187 0.01% 1,089,394
2011-03-17 2011-03-15 36.282 30,910 +583 0.01% 1,121,462
2011-03-16 2011-03-14 38.339 30,327 +12,831 0.01% 1,162,710
2011-03-11 2011-03-09 44.718 17,496 -1,021 0.01% 782,378
2011-03-10 2011-03-08 43.346 18,517 +1,021 0.01% 802,634
2011-03-08 2011-03-04 44.512 17,496 -2,917 0.01% 778,778
2011-03-07 2011-03-03 43.620 20,413 +1,458 0.01% 890,418
2011-03-04 2011-03-02 42.386 18,955 -729 0.01% 803,419
2011-03-03 2011-03-01 41.700 19,684 -1,458 0.01% 820,818
2011-03-02 2011-02-28 41.014 21,142 -729 0.01% 867,116
2011-03-01 2011-02-25 39.985 21,871 +729 0.01% 874,515
2011-02-28 2011-02-24 39.985 21,142 +1,458 0.01% 845,366
2011-02-24 2011-02-22 40.740 19,684 +1,458 0.01% 801,918
2011-02-23 2011-02-21 42.386 18,226 +2,188 0.01% 772,520
2011-02-21 2011-02-17 43.209 16,038 -1,604 0.01% 692,980
2011-02-18 2011-02-16 41.494 17,642 +1,604 0.01% 732,037
2011-02-17 2011-02-15 41.974 16,038 -729 0.01% 673,181
2011-02-16 2011-02-14 42.591 16,767 -729 0.01% 714,130
2011-02-15 2011-02-11 39.985 17,496 -1,459 0.01% 699,580
2011-02-14 2011-02-10 40.259 18,955 +2,188 0.01% 763,118
2011-02-11 2011-02-09 41.974 16,767 +1,458 0.01% 703,780
2011-02-10 2011-02-08 42.660 15,309 -1,458 0.01% 653,081
2011-02-09 2011-02-07 43.620 16,767 +729 0.01% 731,379
2011-02-08 2011-02-02 45.266 16,038 +729 0.01% 725,979
2011-02-01 2011-01-28 45.403 15,309 -1,458 0.01% 695,080
2011-01-31 2011-01-27 45.815 16,767 +1,458 0.01% 768,178
2011-01-28 2011-01-26 44.375 15,309 -2,187 0.01% 679,331
2011-01-27 2011-01-25 43.620 17,496 +729 0.01% 763,178
2011-01-25 2011-01-21 45.746 16,767 +729 0.01% 767,028
2011-01-24 2011-01-20 45.746 16,038 +5,832 0.01% 733,679
2011-01-21 2011-01-19 49.038 10,206 -729 0.00% 500,486
2011-01-20 2011-01-18 48.901 10,935 +1,458 0.00% 534,735
2011-01-12 2011-01-10 49.724 9,477 +1,458 0.00% 471,237
2011-01-04 2010-12-31 52.811 8,019 -2,187 0.00% 423,488
2010-12-28 2010-12-22 50.410 10,206 -2,916 0.00% 514,485
2010-12-23 2010-12-21 48.695 13,122 -1,604 0.01% 638,982
2010-12-22 2010-12-20 47.804 14,726 -2,187 0.01% 703,959
2010-12-21 2010-12-17 46.844 16,913 +2,333 0.01% 792,267
2010-12-20 2010-12-16 47.324 14,580 +1,458 0.01% 689,980
2010-12-16 2010-12-14 49.381 13,122 -2,187 0.01% 647,981
2010-12-14 2010-12-10 48.284 15,309 +729 0.01% 739,179
2010-12-13 2010-12-09 49.313 14,580 -6,707 0.01% 718,979
2010-12-10 2010-12-08 47.735 21,287 +5,103 0.01% 1,016,141
2010-12-09 2010-12-07 49.244 16,184 +11,956 0.01% 796,967
2010-12-08 2010-12-06 51.165 4,228 +1,458 0.00% 216,324
2010-12-06 2010-12-02 53.565 2,770 -1,458 0.00% 148,375
2010-12-03 2010-12-01 53.016 4,228 +1,458 0.00% 224,153
2010-12-02 2010-11-30 52.879 2,770 -729 0.00% 146,475
2010-12-01 2010-11-29 54.594 3,499 -729 0.00% 191,024
2010-11-29 2010-11-25 52.673 4,228 -1,458 0.00% 222,703
2010-11-26 2010-11-24 50.890 5,686 +1,458 0.00% 289,362
2010-11-12 2010-11-10 56.583 4,228 +1,458 0.00% 239,232
2010-11-03 2010-11-01 55.554 2,770 -2,187 0.00% 153,884
2010-10-29 2010-10-27 50.890 4,957 +1,458 0.00% 252,263
2010-10-27 2010-10-25 53.016 3,499 -729 0.00% 185,504
2010-10-13 2010-10-11 47.804 4,228 +1,458 0.00% 202,115
2010-09-24 2010-09-21 47.324 2,770 -2,187 0.00% 131,087
2010-09-22 2010-09-20 44.512 4,957 +2,187 0.00% 220,645
2010-09-08 2010-09-06 44.512 2,770 -583 0.00% 123,298
2010-09-06 2010-09-02 42.180 3,353 -730 0.00% 141,429
2010-07-29 2010-07-27 34.567 4,083 -291 0.00% 141,137
2010-07-23 2010-07-21 36.350 4,374 +2,187 0.00% 158,995
2010-06-24 2010-06-22 34.018 2,187 -1,750 0.00% 74,398
2010-06-23 2010-06-21 35.047 3,937 -6,853 0.00% 137,980
2010-06-14 2010-06-10 31.686 10,790 +1,750 0.01% 341,896
2010-06-11 2010-06-09 34.087 9,040 +6,853 0.01% 308,145
2010-06-10 2010-06-08 36.899 2,187 -6,853 0.00% 80,698
2010-06-03 2010-06-01 34.773 9,040 +6,853 0.01% 314,345
2010-05-18 2010-05-14 140.966 2,187 +583 0.00% 308,292
2010-05-17 2010-05-13 140.828 1,604 +442 0.00% 225,888
2010-05-14 2010-05-12 137.662 1,162 +363 0.00% 159,963
2010-04-29 2010-04-27 139.727 799 -291 0.00% 111,642
2010-04-28 2010-04-26 142.617 1,090 -363 0.00% 155,453
2010-04-22 2010-04-20 126.373 1,453 -72 0.00% 183,621
2010-04-20 2010-04-16 136.973 1,525 +363 0.00% 208,884
2010-04-16 2010-04-14 133.807 1,162 -363 0.00% 155,484
2010-04-15 2010-04-13 129.540 1,525 -364 0.00% 197,548
2010-04-13 2010-04-09 131.467 1,889 -363 0.00% 248,341
2010-03-26 2010-03-24 118.114 2,252 -726 0.00% 265,992
2010-03-24 2010-03-22 115.636 2,978 -727 0.00% 344,363
2010-02-26 2010-02-24 105.724 3,705 -1,453 0.01% 391,708
2010-02-04 2010-02-02 101.044 5,158 +1,453 0.01% 521,183
2010-01-20 2010-01-18 116.599 3,705 -3,632 0.01% 432,001
2010-01-18 2010-01-14 114.259 7,337 -1,453 0.01% 838,319
2010-01-14 2010-01-12 114.672 8,790 +1,453 0.01% 1,007,968
2010-01-12 2010-01-08 116.324 7,337 -1,453 0.01% 853,470
2010-01-11 2010-01-07 121.968 8,790 -1,816 0.01% 1,072,100
2010-01-08 2010-01-06 117.012 10,606 -2,179 0.02% 1,241,033
2010-01-06 2010-01-04 115.360 12,785 -1,816 0.02% 1,474,883
2009-12-29 2009-12-24 114.947 14,601 -363 0.02% 1,678,348
2009-12-23 2009-12-21 114.947 14,964 -363 0.02% 1,720,074
2009-12-22 2009-12-18 108.202 15,327 +363 0.02% 1,658,413
2009-12-18 2009-12-16 104.210 14,964 -363 0.02% 1,559,396
2009-12-17 2009-12-15 106.412 15,327 +726 0.02% 1,630,983
2009-12-15 2009-12-11 110.955 14,601 -1,090 0.02% 1,620,058
2009-12-14 2009-12-10 109.716 15,691 +1,090 0.03% 1,721,559
2009-12-09 2009-12-07 116.875 14,601 +14,528 0.02% 1,706,488
2009-12-08 2009-12-04 118.114 73 -871 0.00% 8,622
2009-12-07 2009-12-03 114.259 944 +363 0.00% 107,861
2009-12-04 2009-12-02 111.781 581 +508 0.00% 64,945
2009-11-30 2009-11-26 109.028 73 -363 0.00% 7,959
2009-11-27 2009-11-25 108.064 436 +363 0.00% 47,116
2009-11-26 2009-11-24 110.680 73 -726 0.00% 8,080
2009-11-24 2009-11-20 113.709 799 +726 0.00% 90,853
2009-11-11 2009-11-09 118.940 73 -2,179 0.00% 8,683
2009-11-06 2009-11-04 112.745 2,252 +727 0.00% 253,901
2009-11-03 2009-10-30 107.651 1,525 +726 0.00% 164,168
2009-10-30 2009-10-28 116.599 799 +726 0.00% 93,163
2009-10-19 2009-10-15 117.425 73 -581 0.00% 8,572
2009-10-09 2009-10-07 116.599 654 -363 0.00% 76,256
2009-10-07 2009-10-05 107.101 1,017 -726 0.00% 108,921
2009-10-05 2009-09-30 107.651 1,743 +1,307 0.00% 187,636
2009-09-28 2009-09-24 119.353 436 +363 0.00% 52,038
2009-09-08 2009-09-04 109.441 73 -363 0.00% 7,989
2009-09-07 2009-09-03 107.789 436 -363 0.00% 46,996
2009-09-03 2009-09-01 103.797 799 +726 0.00% 82,934
2009-08-27 2009-08-25 116.737 73 -1,089 0.00% 8,522
2009-08-19 2009-08-17 97.189 1,162 +726 0.00% 112,934
2009-08-17 2009-08-13 106.275 436 +291 0.00% 46,336
2009-08-14 2009-08-12 109.992 145 -727 0.00% 15,949
2009-08-13 2009-08-11 107.101 872 -1,453 0.00% 93,392
2009-08-11 2009-08-07 98.703 2,325 +1,090 0.00% 229,485
2009-08-10 2009-08-06 103.797 1,235 +363 0.00% 128,189
2009-08-07 2009-08-05 107.101 872 +727 0.00% 93,392
2009-08-06 2009-08-04 115.636 145 -363 0.00% 16,767
2009-08-03 2009-07-30 101.870 508 +363 0.00% 51,750
2009-07-22 2009-07-20 82.046 145 +145 0.00% 11,897
2009-07-17 2009-07-15 75.714 0 -363
2009-07-14 2009-07-10 76.540 363 +363 0.00% 27,784
2009-05-26 2009-05-22 75.576 0 -218
2009-05-25 2009-05-21 77.979 218 +218 0.00% 16,999
2009-04-16 2009-04-14 51.802 0 -363
2009-03-30 2009-03-26 44.418 363 -1,452 0.00% 16,124
2009-03-27 2009-03-25 43.591 1,815 -363 0.00% 79,118
2009-03-26 2009-03-24 42.820 2,178 +363 0.00% 93,261
2009-03-25 2009-03-23 41.056 1,815 +726 0.00% 74,517
2009-03-24 2009-03-20 38.852 1,089 -363 0.00% 42,310
2009-03-23 2009-03-19 40.615 1,452 +363 0.00% 58,973
2009-03-20 2009-03-18 40.340 1,089 +726 0.00% 43,930
2009-03-06 2009-03-04 41.056 363 -1,452 0.00% 14,903
2009-03-05 2009-03-03 35.104 1,815 +1,089 0.00% 63,714
2009-03-02 2009-02-26 38.301 726 +363 0.00% 27,806
2009-02-23 2009-02-19 48.496 363 -363 0.00% 17,604
2009-02-17 2009-02-13 49.157 726 +363 0.00% 35,688
2009-02-06 2009-02-04 49.322 363 +363 0.00% 17,904
2009-01-05 2008-12-31 53.456 0 -1,307
2008-12-30 2008-12-24 45.906 1,307 +363 0.00% 59,999
2008-12-29 2008-12-22 50.314 944 -508 0.00% 47,497
2008-12-23 2008-12-19 49.322 1,452 +363 0.00% 71,616
2008-12-22 2008-12-18 51.802 1,089 +1,089 0.00% 56,413
2008-12-12 2008-12-10 52.519 0 -363
2008-12-10 2008-12-08 49.102 363 +363 0.00% 17,824
2008-11-24 2008-11-20 39.403 0 -1,452
2008-11-21 2008-11-19 40.505 1,452 +1,452 0.00% 58,813
2008-09-12 2008-09-10 55.660 0 -726
2008-08-08 2008-08-05 69.850 726 +726 0.00% 50,711
2008-07-28 2008-07-24 76.739 0 -363
2008-07-10 2008-07-08 64.753 363 -726 0.00% 23,505
2008-07-09 2008-07-07 63.237 1,089 +726 0.00% 68,866
2008-06-12 2008-06-10 65.580 363 -3,629 0.00% 23,805
2008-06-06 2008-06-04 69.162 3,992 -363 0.01% 276,093
2008-06-05 2008-06-03 70.953 4,355 +3,629 0.01% 308,999
2008-06-04 2008-06-02 73.846 726 -363 0.00% 53,612
2008-06-03 2008-05-30 74.397 1,089 -3,629 0.00% 81,018
2008-06-02 2008-05-29 69.437 4,718 +726 0.01% 327,605
2008-05-29 2008-05-27 67.784 3,992 +3,629 0.01% 270,593
2008-05-28 2008-05-26 71.779 363 -1,452 0.00% 26,056
2008-05-27 2008-05-23 68.611 1,815 -725 0.00% 124,528
2008-05-26 2008-05-22 69.437 2,540 +1,088 0.00% 176,370
2008-05-23 2008-05-21 66.268 1,452 -1,234 0.00% 96,222
2008-05-22 2008-05-20 64.477 2,686 -217 0.00% 173,186
2008-05-21 2008-05-19 68.335 2,903 +1,451 0.00% 198,376
2008-05-20 2008-05-16 70.815 1,452 +726 0.00% 102,823
2008-05-09 2008-05-07 82.939 726 +726 0.00% 60,214
2008-03-10 2008-03-06 119.003 0 -719
2008-03-03 2008-02-28 133.739 719 +719 0.00% 96,158
2007-06-26 2007-06-22 124.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top