History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 279,000 | +0 | 0.07% | 5,287,050 |
| 2025-10-13 | 2025-10-09 | 19.340 | 279,000 | +0 | 0.07% | 5,395,860 |
| 2025-10-10 | 2025-10-08 | 18.360 | 279,000 | +83,200 | 0.07% | 5,122,440 |
| 2025-10-09 | 2025-10-06 | 18.000 | 195,800 | -7,400 | 0.05% | 3,524,400 |
| 2025-10-08 | 2025-10-03 | 18.070 | 203,200 | +15,800 | 0.05% | 3,671,824 |
| 2025-10-06 | 2025-10-02 | 16.950 | 187,400 | -40,000 | 0.05% | 3,176,430 |
| 2025-10-03 | 2025-09-30 | 16.610 | 227,400 | +9,000 | 0.06% | 3,777,114 |
| 2025-10-02 | 2025-09-29 | 16.170 | 218,400 | +59,600 | 0.05% | 3,531,528 |
| 2025-09-30 | 2025-09-26 | 15.970 | 158,800 | -50,800 | 0.04% | 2,536,036 |
| 2025-09-29 | 2025-09-25 | 15.720 | 209,600 | +98,000 | 0.05% | 3,294,912 |
| 2025-09-26 | 2025-09-24 | 15.950 | 111,600 | +18,800 | 0.03% | 1,780,020 |
| 2025-09-25 | 2025-09-23 | 15.860 | 92,800 | -34,000 | 0.02% | 1,471,808 |
| 2025-09-24 | 2025-09-22 | 16.210 | 126,800 | +15,800 | 0.03% | 2,055,428 |
| 2025-09-23 | 2025-09-19 | 16.650 | 111,000 | -36,800 | 0.03% | 1,848,150 |
| 2025-09-22 | 2025-09-18 | 16.790 | 147,800 | -37,000 | 0.04% | 2,481,562 |
| 2025-09-19 | 2025-09-17 | 17.300 | 184,800 | -21,600 | 0.05% | 3,197,040 |
| 2025-09-18 | 2025-09-16 | 16.780 | 206,400 | +5,000 | 0.06% | 3,463,392 |
| 2025-09-17 | 2025-09-15 | 16.970 | 201,400 | +3,000 | 0.06% | 3,417,758 |
| 2025-09-16 | 2025-09-12 | 17.280 | 198,400 | +200 | 0.06% | 3,428,352 |
| 2025-09-15 | 2025-09-11 | 17.090 | 198,200 | +8,600 | 0.06% | 3,387,238 |
| 2025-09-12 | 2025-09-10 | 16.820 | 189,600 | -3,000 | 0.06% | 3,189,072 |
| 2025-09-11 | 2025-09-09 | 16.850 | 192,600 | +2,200 | 0.06% | 3,245,310 |
| 2025-09-10 | 2025-09-08 | 17.020 | 190,400 | +2,600 | 0.06% | 3,240,608 |
| 2025-09-09 | 2025-09-05 | 16.770 | 187,800 | -1,800 | 0.06% | 3,149,406 |
| 2025-09-08 | 2025-09-04 | 16.460 | 189,600 | +2,000 | 0.06% | 3,120,816 |
| 2025-09-05 | 2025-09-03 | 16.770 | 187,600 | -1,200 | 0.06% | 3,146,052 |
| 2025-09-04 | 2025-09-02 | 17.100 | 188,800 | -7,800 | 0.06% | 3,228,480 |
| 2025-09-03 | 2025-09-01 | 17.420 | 196,600 | -17,000 | 0.06% | 3,424,772 |
| 2025-09-02 | 2025-08-29 | 17.470 | 213,600 | -6,800 | 0.06% | 3,731,592 |
| 2025-09-01 | 2025-08-28 | 18.070 | 220,400 | -68,200 | 0.06% | 3,982,628 |
| 2025-08-29 | 2025-08-27 | 17.100 | 288,600 | +1,600 | 0.08% | 4,935,060 |
| 2025-08-28 | 2025-08-26 | 17.700 | 287,000 | -400 | 0.08% | 5,079,900 |
| 2025-08-27 | 2025-08-25 | 17.810 | 287,400 | -1,200 | 0.08% | 5,118,594 |
| 2025-08-26 | 2025-08-22 | 17.520 | 288,600 | -6,000 | 0.08% | 5,056,272 |
| 2025-08-25 | 2025-08-21 | 17.450 | 294,600 | -2,000 | 0.09% | 5,140,770 |
| 2025-08-22 | 2025-08-20 | 17.490 | 296,600 | -200 | 0.09% | 5,187,534 |
| 2025-08-21 | 2025-08-19 | 17.690 | 296,800 | +7,400 | 0.09% | 5,250,392 |
| 2025-08-20 | 2025-08-18 | 18.120 | 289,400 | +200 | 0.09% | 5,243,928 |
| 2025-08-19 | 2025-08-15 | 18.000 | 289,200 | -67,000 | 0.09% | 5,205,600 |
| 2025-08-18 | 2025-08-14 | 18.090 | 356,200 | +194,000 | 0.10% | 6,443,658 |
| 2025-08-15 | 2025-08-13 | 18.450 | 162,200 | +600 | 0.05% | 2,992,590 |
| 2025-08-14 | 2025-08-12 | 18.560 | 161,600 | +400 | 0.05% | 2,999,296 |
| 2025-08-13 | 2025-08-11 | 18.580 | 161,200 | +3,000 | 0.05% | 2,995,096 |
| 2025-08-12 | 2025-08-08 | 18.700 | 158,200 | -28,000 | 0.05% | 2,958,340 |
| 2025-08-11 | 2025-08-07 | 18.430 | 186,200 | -61,800 | 0.05% | 3,431,666 |
| 2025-08-08 | 2025-08-06 | 18.400 | 248,000 | +4,000 | 0.07% | 4,563,200 |
| 2025-08-07 | 2025-08-05 | 18.630 | 244,000 | -33,400 | 0.07% | 4,545,720 |
| 2025-08-06 | 2025-08-04 | 18.370 | 277,400 | +18,000 | 0.08% | 5,095,838 |
| 2025-08-05 | 2025-08-01 | 18.060 | 259,400 | +400 | 0.08% | 4,684,764 |
| 2025-08-04 | 2025-07-31 | 18.540 | 259,000 | -18,200 | 0.08% | 4,801,860 |
| 2025-08-01 | 2025-07-30 | 18.920 | 277,200 | -21,000 | 0.08% | 5,244,624 |
| 2025-07-31 | 2025-07-29 | 19.600 | 298,200 | -46,000 | 0.09% | 5,844,720 |
| 2025-07-30 | 2025-07-28 | 19.960 | 344,200 | +46,000 | 0.10% | 6,870,232 |
| 2025-07-29 | 2025-07-25 | 19.520 | 298,200 | -265,400 | 0.09% | 5,820,864 |
| 2025-07-28 | 2025-07-24 | 20.950 | 563,600 | +32,800 | 0.17% | 11,807,420 |
| 2025-07-25 | 2025-07-23 | 21.450 | 530,800 | +155,400 | 0.16% | 11,385,660 |
| 2025-07-24 | 2025-07-22 | 23.950 | 375,400 | -12,000 | 0.11% | 8,990,830 |
| 2025-07-23 | 2025-07-21 | 24.650 | 387,400 | +349,600 | 0.11% | 9,549,410 |
| 2025-07-22 | 2025-07-18 | 14.920 | 37,800 | -1,000 | 0.01% | 563,976 |
| 2025-07-21 | 2025-07-17 | 13.720 | 38,800 | -2,800 | 0.01% | 532,336 |
| 2025-07-17 | 2025-07-15 | 13.520 | 41,600 | +1,600 | 0.01% | 562,432 |
| 2025-07-15 | 2025-07-11 | 13.620 | 40,000 | -7,000 | 0.01% | 544,800 |
| 2025-07-14 | 2025-07-10 | 13.600 | 47,000 | +5,000 | 0.01% | 639,200 |
| 2025-07-11 | 2025-07-09 | 13.620 | 42,000 | +1,400 | 0.01% | 572,040 |
| 2025-07-10 | 2025-07-08 | 13.620 | 40,600 | -1,400 | 0.01% | 552,972 |
| 2025-07-09 | 2025-07-07 | 14.315 | 42,000 | -7,200 | 0.01% | 601,248 |
| 2025-07-08 | 2025-07-04 | 13.820 | 49,200 | +2,533 | 0.01% | 679,927 |
| 2025-07-07 | 2025-07-03 | 13.799 | 46,667 | -10,843 | 0.01% | 643,957 |
| 2025-07-03 | 2025-06-30 | 13.840 | 57,510 | +3,872 | 0.02% | 795,956 |
| 2025-07-02 | 2025-06-27 | 14.088 | 53,638 | -3,291 | 0.02% | 755,662 |
| 2025-06-30 | 2025-06-26 | 14.130 | 56,929 | -775 | 0.02% | 804,379 |
| 2025-06-27 | 2025-06-25 | 13.902 | 57,704 | -15,297 | 0.02% | 802,217 |
| 2025-06-26 | 2025-06-24 | 13.799 | 73,001 | +21,300 | 0.02% | 1,007,340 |
| 2025-06-25 | 2025-06-23 | 14.088 | 51,701 | -61,770 | 0.02% | 728,374 |
| 2025-06-24 | 2025-06-20 | 13.634 | 113,471 | +580 | 0.03% | 1,547,033 |
| 2025-06-23 | 2025-06-19 | 14.253 | 112,891 | -6,002 | 0.03% | 1,609,086 |
| 2025-06-20 | 2025-06-18 | 15.059 | 118,893 | +968 | 0.04% | 1,790,419 |
| 2025-06-19 | 2025-06-17 | 14.894 | 117,925 | +5,034 | 0.04% | 1,756,354 |
| 2025-06-18 | 2025-06-16 | 14.481 | 112,891 | +6,390 | 0.03% | 1,634,738 |
| 2025-06-17 | 2025-06-13 | 14.357 | 106,501 | -774 | 0.03% | 1,529,007 |
| 2025-06-16 | 2025-06-12 | 13.613 | 107,275 | +581 | 0.03% | 1,460,343 |
| 2025-06-12 | 2025-06-10 | 13.407 | 106,694 | -4,647 | 0.03% | 1,430,394 |
| 2025-06-11 | 2025-06-09 | 13.572 | 111,341 | +580 | 0.03% | 1,511,094 |
| 2025-06-10 | 2025-06-06 | 12.952 | 110,761 | -2,904 | 0.03% | 1,434,582 |
| 2025-06-09 | 2025-06-05 | 12.498 | 113,665 | -387 | 0.03% | 1,420,538 |
| 2025-06-03 | 2025-05-30 | 12.394 | 114,052 | +2,323 | 0.03% | 1,413,595 |
| 2025-06-02 | 2025-05-29 | 12.642 | 111,729 | -387 | 0.03% | 1,412,499 |
| 2025-05-29 | 2025-05-27 | 12.498 | 112,116 | -968 | 0.03% | 1,401,180 |
| 2025-05-28 | 2025-05-26 | 12.560 | 113,084 | +387 | 0.03% | 1,420,285 |
| 2025-05-27 | 2025-05-23 | 12.415 | 112,697 | +968 | 0.03% | 1,399,129 |
| 2025-05-21 | 2025-05-19 | 12.270 | 111,729 | -1,162 | 0.03% | 1,370,955 |
| 2025-05-19 | 2025-05-15 | 12.766 | 112,891 | -4,841 | 0.03% | 1,441,181 |
| 2025-05-16 | 2025-05-14 | 12.394 | 117,732 | -387 | 0.04% | 1,459,206 |
| 2025-05-15 | 2025-05-13 | 12.394 | 118,119 | -41,051 | 0.04% | 1,464,003 |
| 2025-05-14 | 2025-05-12 | 12.498 | 159,170 | -1,743 | 0.05% | 1,989,241 |
| 2025-05-13 | 2025-05-09 | 12.415 | 160,913 | -1,936 | 0.05% | 1,997,728 |
| 2025-05-12 | 2025-05-08 | 12.374 | 162,849 | +7,165 | 0.05% | 2,015,036 |
| 2025-05-08 | 2025-05-06 | 12.105 | 155,684 | +20,331 | 0.05% | 1,884,571 |
| 2025-05-07 | 2025-05-02 | 11.093 | 135,353 | -968 | 0.04% | 1,501,457 |
| 2025-05-02 | 2025-04-29 | 11.093 | 136,321 | -5,809 | 0.04% | 1,512,195 |
| 2025-04-30 | 2025-04-28 | 10.907 | 142,130 | -3,679 | 0.04% | 1,550,210 |
| 2025-04-29 | 2025-04-25 | 10.659 | 145,809 | -1,549 | 0.04% | 1,554,193 |
| 2025-04-28 | 2025-04-24 | 10.783 | 147,358 | -1,936 | 0.04% | 1,588,968 |
| 2025-04-25 | 2025-04-23 | 10.866 | 149,294 | +11,618 | 0.05% | 1,622,180 |
| 2025-04-24 | 2025-04-22 | 10.886 | 137,676 | +774 | 0.04% | 1,498,786 |
| 2025-04-23 | 2025-04-17 | 10.928 | 136,902 | -10,456 | 0.04% | 1,496,016 |
| 2025-04-22 | 2025-04-16 | 10.453 | 147,358 | -6,971 | 0.04% | 1,540,264 |
| 2025-04-17 | 2025-04-15 | 10.762 | 154,329 | -18,396 | 0.05% | 1,660,948 |
| 2025-04-16 | 2025-04-14 | 10.494 | 172,725 | +2,518 | 0.05% | 1,812,549 |
| 2025-04-15 | 2025-04-11 | 9.895 | 170,207 | +193 | 0.05% | 1,684,162 |
| 2025-04-14 | 2025-04-10 | 9.791 | 170,014 | -193 | 0.05% | 1,664,692 |
| 2025-04-11 | 2025-04-09 | 9.657 | 170,207 | +193 | 0.05% | 1,643,728 |
| 2025-04-10 | 2025-04-08 | 9.637 | 170,014 | -9,294 | 0.05% | 1,638,352 |
| 2025-04-09 | 2025-04-07 | 9.254 | 179,308 | +1,355 | 0.05% | 1,659,390 |
| 2025-04-08 | 2025-04-03 | 10.928 | 177,953 | -13,167 | 0.05% | 1,944,607 |
| 2025-04-07 | 2025-04-02 | 10.783 | 191,120 | +3,873 | 0.06% | 2,060,855 |
| 2025-04-03 | 2025-04-01 | 10.866 | 187,247 | -99,917 | 0.06% | 2,034,565 |
| 2025-04-02 | 2025-03-31 | 10.101 | 287,164 | +581 | 0.09% | 2,900,746 |
| 2025-04-01 | 2025-03-28 | 10.225 | 286,583 | +11,037 | 0.09% | 2,930,397 |
| 2025-03-31 | 2025-03-27 | 10.329 | 275,546 | +44,343 | 0.08% | 2,846,001 |
| 2025-03-28 | 2025-03-26 | 10.928 | 231,203 | +17,427 | 0.07% | 2,526,504 |
| 2025-03-27 | 2025-03-25 | 11.134 | 213,776 | +54,993 | 0.06% | 2,380,228 |
| 2025-03-26 | 2025-03-24 | 10.515 | 158,783 | -46,085 | 0.05% | 1,669,524 |
| 2025-03-25 | 2025-03-21 | 10.308 | 204,868 | +2,130 | 0.06% | 2,111,765 |
| 2025-03-24 | 2025-03-20 | 10.535 | 202,738 | -2,905 | 0.06% | 2,135,877 |
| 2025-03-21 | 2025-03-19 | 10.535 | 205,643 | -2,517 | 0.06% | 2,166,481 |
| 2025-03-20 | 2025-03-18 | 10.515 | 208,160 | +52,863 | 0.06% | 2,188,698 |
| 2025-03-19 | 2025-03-17 | 10.576 | 155,297 | -387 | 0.05% | 1,642,494 |
| 2025-03-18 | 2025-03-14 | 10.576 | 155,684 | +3,485 | 0.05% | 1,646,587 |
| 2025-03-17 | 2025-03-13 | 10.762 | 152,199 | +9,295 | 0.05% | 1,638,024 |
| 2025-03-14 | 2025-03-12 | 10.267 | 142,904 | -14,910 | 0.04% | 1,467,140 |
| 2025-03-13 | 2025-03-11 | 10.256 | 157,814 | -7,165 | 0.05% | 1,618,585 |
| 2025-03-12 | 2025-03-10 | 10.256 | 164,979 | +11,618 | 0.05% | 1,692,072 |
| 2025-03-11 | 2025-03-07 | 10.256 | 153,361 | -581 | 0.05% | 1,572,914 |
| 2025-03-10 | 2025-03-06 | 10.453 | 153,942 | -15,684 | 0.05% | 1,609,083 |
| 2025-03-07 | 2025-03-05 | 10.349 | 169,626 | +581 | 0.05% | 1,755,501 |
| 2025-03-06 | 2025-03-04 | 10.349 | 169,045 | -6,197 | 0.05% | 1,749,488 |
| 2025-03-05 | 2025-03-03 | 10.143 | 175,242 | -193 | 0.05% | 1,777,422 |
| 2025-03-04 | 2025-02-28 | 9.915 | 175,435 | +12,973 | 0.05% | 1,739,516 |
| 2025-03-03 | 2025-02-27 | 10.391 | 162,462 | -24,979 | 0.05% | 1,688,071 |
| 2025-02-28 | 2025-02-26 | 10.236 | 187,441 | +18,008 | 0.06% | 1,918,576 |
| 2025-02-27 | 2025-02-25 | 10.091 | 169,433 | +21,300 | 0.05% | 1,709,753 |
| 2025-02-25 | 2025-02-21 | 10.494 | 148,133 | +194 | 0.05% | 1,554,484 |
| 2025-02-24 | 2025-02-20 | 10.370 | 147,939 | +194 | 0.04% | 1,534,113 |
| 2025-02-21 | 2025-02-19 | 10.391 | 147,745 | -28,078 | 0.04% | 1,535,153 |
| 2025-02-20 | 2025-02-18 | 10.143 | 175,823 | +28,659 | 0.05% | 1,783,315 |
| 2025-02-19 | 2025-02-17 | 10.132 | 147,164 | -388 | 0.04% | 1,491,116 |
| 2025-02-18 | 2025-02-14 | 10.298 | 147,552 | +8,520 | 0.04% | 1,519,431 |
| 2025-02-17 | 2025-02-13 | 9.998 | 139,032 | +194 | 0.04% | 1,390,052 |
| 2025-02-14 | 2025-02-12 | 10.494 | 138,838 | -26,141 | 0.04% | 1,456,944 |
| 2025-02-13 | 2025-02-11 | 9.853 | 164,979 | -581 | 0.05% | 1,625,616 |
| 2025-02-12 | 2025-02-10 | 9.637 | 165,560 | +1,936 | 0.05% | 1,595,431 |
| 2025-02-11 | 2025-02-07 | 9.626 | 163,624 | +11,038 | 0.05% | 1,575,084 |
| 2025-02-10 | 2025-02-06 | 9.585 | 152,586 | -7,358 | 0.05% | 1,462,526 |
| 2025-02-07 | 2025-02-05 | 9.378 | 159,944 | -5,229 | 0.05% | 1,500,012 |
| 2025-02-06 | 2025-02-04 | 9.316 | 165,173 | -387 | 0.05% | 1,538,815 |
| 2025-02-05 | 2025-02-03 | 8.903 | 165,560 | +1,162 | 0.05% | 1,474,021 |
| 2025-02-03 | 2025-01-24 | 9.812 | 164,398 | +387 | 0.05% | 1,613,099 |
| 2025-01-27 | 2025-01-23 | 9.595 | 164,011 | -968 | 0.05% | 1,573,728 |
| 2025-01-24 | 2025-01-22 | 9.482 | 164,979 | +1,162 | 0.05% | 1,564,272 |
| 2025-01-21 | 2025-01-17 | 9.719 | 163,817 | +387 | 0.05% | 1,592,170 |
| 2025-01-20 | 2025-01-16 | 9.719 | 163,430 | +24,011 | 0.05% | 1,588,409 |
| 2025-01-17 | 2025-01-15 | 9.440 | 139,419 | -194 | 0.04% | 1,316,161 |
| 2025-01-16 | 2025-01-14 | 9.409 | 139,613 | -1,161 | 0.04% | 1,313,666 |
| 2025-01-15 | 2025-01-13 | 9.192 | 140,774 | +968 | 0.04% | 1,294,057 |
| 2025-01-13 | 2025-01-09 | 9.637 | 139,806 | +968 | 0.04% | 1,347,250 |
| 2025-01-09 | 2025-01-07 | 9.699 | 138,838 | -1,743 | 0.04% | 1,346,526 |
| 2025-01-03 | 2024-12-31 | 10.019 | 140,581 | -387 | 0.04% | 1,408,443 |
| 2025-01-02 | 2024-12-27 | 10.008 | 140,968 | +775 | 0.04% | 1,410,864 |
| 2024-12-30 | 2024-12-24 | 9.915 | 140,193 | -2,130 | 0.04% | 1,390,076 |
| 2024-12-20 | 2024-12-18 | 9.709 | 142,323 | -2,905 | 0.04% | 1,381,796 |
| 2024-12-17 | 2024-12-13 | 9.595 | 145,228 | -33,693 | 0.04% | 1,393,500 |
| 2024-12-16 | 2024-12-12 | 9.946 | 178,921 | -2,904 | 0.05% | 1,779,625 |
| 2024-12-12 | 2024-12-10 | 9.843 | 181,825 | +8,713 | 0.06% | 1,789,729 |
| 2024-12-11 | 2024-12-09 | 10.143 | 173,112 | +25,173 | 0.05% | 1,755,818 |
| 2024-12-10 | 2024-12-06 | 9.719 | 147,939 | -2,517 | 0.04% | 1,437,849 |
| 2024-12-04 | 2024-12-02 | 9.606 | 150,456 | +1,936 | 0.05% | 1,445,218 |
| 2024-12-03 | 2024-11-29 | 9.657 | 148,520 | -3,485 | 0.05% | 1,434,291 |
| 2024-12-02 | 2024-11-28 | 9.513 | 152,005 | -9,101 | 0.05% | 1,445,967 |
| 2024-11-29 | 2024-11-27 | 9.719 | 161,106 | +387 | 0.05% | 1,565,821 |
| 2024-11-28 | 2024-11-26 | 9.399 | 160,719 | -387 | 0.05% | 1,510,600 |
| 2024-11-27 | 2024-11-25 | 9.430 | 161,106 | +12,005 | 0.05% | 1,519,229 |
| 2024-11-26 | 2024-11-22 | 9.533 | 149,101 | +4,260 | 0.05% | 1,421,422 |
| 2024-11-25 | 2024-11-21 | 10.153 | 144,841 | -968 | 0.04% | 1,470,571 |
| 2024-11-22 | 2024-11-20 | 10.246 | 145,809 | +194 | 0.04% | 1,493,953 |
| 2024-11-21 | 2024-11-19 | 10.081 | 145,615 | -2,905 | 0.04% | 1,467,901 |
| 2024-11-20 | 2024-11-18 | 9.988 | 148,520 | -2,130 | 0.05% | 1,483,380 |
| 2024-11-18 | 2024-11-14 | 10.081 | 150,650 | -387 | 0.05% | 1,518,657 |
| 2024-11-15 | 2024-11-13 | 10.370 | 151,037 | +8,714 | 0.05% | 1,566,239 |
| 2024-11-14 | 2024-11-12 | 10.318 | 142,323 | +3,485 | 0.04% | 1,468,525 |
| 2024-11-13 | 2024-11-11 | 10.804 | 138,838 | +2,324 | 0.04% | 1,499,964 |
| 2024-11-12 | 2024-11-08 | 10.990 | 136,514 | -29,046 | 0.04% | 1,500,236 |
| 2024-11-11 | 2024-11-07 | 11.010 | 165,560 | -387 | 0.05% | 1,822,861 |
| 2024-11-08 | 2024-11-06 | 10.907 | 165,947 | -9,682 | 0.05% | 1,809,982 |
| 2024-11-07 | 2024-11-05 | 11.155 | 175,629 | +34,274 | 0.05% | 1,959,119 |
| 2024-11-06 | 2024-11-04 | 10.804 | 141,355 | -19,170 | 0.04% | 1,527,157 |
| 2024-11-04 | 2024-10-31 | 10.556 | 160,525 | +9,682 | 0.05% | 1,694,472 |
| 2024-11-01 | 2024-10-30 | 10.329 | 150,843 | +193 | 0.05% | 1,557,995 |
| 2024-10-31 | 2024-10-29 | 10.597 | 150,650 | -968 | 0.05% | 1,596,457 |
| 2024-10-29 | 2024-10-25 | 10.659 | 151,618 | +13,361 | 0.05% | 1,616,112 |
| 2024-10-28 | 2024-10-24 | 10.494 | 138,257 | -194 | 0.04% | 1,450,847 |
| 2024-10-24 | 2024-10-22 | 10.700 | 138,451 | -6,196 | 0.04% | 1,481,483 |
| 2024-10-23 | 2024-10-21 | 10.473 | 144,647 | +26,915 | 0.04% | 1,514,915 |
| 2024-10-22 | 2024-10-18 | 10.515 | 117,732 | -3,098 | 0.04% | 1,237,893 |
| 2024-10-21 | 2024-10-17 | 9.946 | 120,830 | +4,841 | 0.04% | 1,201,827 |
| 2024-10-18 | 2024-10-16 | 10.091 | 115,989 | -3,873 | 0.04% | 1,170,448 |
| 2024-10-17 | 2024-10-15 | 10.050 | 119,862 | +2,905 | 0.04% | 1,204,579 |
| 2024-10-16 | 2024-10-14 | 10.298 | 116,957 | +2,324 | 0.04% | 1,204,376 |
| 2024-10-15 | 2024-10-10 | 10.308 | 114,633 | +5,615 | 0.03% | 1,181,629 |
| 2024-10-14 | 2024-10-09 | 10.143 | 109,018 | +387 | 0.03% | 1,105,734 |
| 2024-10-10 | 2024-10-08 | 10.845 | 108,631 | +7,165 | 0.03% | 1,178,105 |
| 2024-10-09 | 2024-10-07 | 12.684 | 101,466 | +19,364 | 0.03% | 1,286,944 |
| 2024-10-08 | 2024-10-04 | 11.361 | 82,102 | -34,855 | 0.02% | 932,797 |
| 2024-10-07 | 2024-10-03 | 11.052 | 116,957 | +9,682 | 0.04% | 1,292,560 |
| 2024-10-04 | 2024-10-02 | 11.217 | 107,275 | +2,711 | 0.03% | 1,203,287 |
| 2024-10-03 | 2024-09-30 | 10.969 | 104,564 | -3,486 | 0.03% | 1,146,958 |
| 2024-10-02 | 2024-09-27 | 10.143 | 108,050 | +6,390 | 0.03% | 1,095,916 |
| 2024-09-30 | 2024-09-26 | 9.884 | 101,660 | -1,936 | 0.03% | 1,004,854 |
| 2024-09-27 | 2024-09-25 | 9.399 | 103,596 | -2,905 | 0.03% | 973,700 |
| 2024-09-26 | 2024-09-24 | 9.203 | 106,501 | +2,518 | 0.03% | 980,104 |
| 2024-09-24 | 2024-09-20 | 8.263 | 103,983 | -2,905 | 0.03% | 859,198 |
| 2024-09-20 | 2024-09-17 | 7.901 | 106,888 | +1,743 | 0.03% | 844,561 |
| 2024-09-16 | 2024-09-12 | 8.056 | 105,145 | +387 | 0.03% | 847,079 |
| 2024-09-13 | 2024-09-11 | 7.922 | 104,758 | -193 | 0.03% | 829,896 |
| 2024-09-12 | 2024-09-10 | 8.077 | 104,951 | -1,937 | 0.03% | 847,684 |
| 2024-09-11 | 2024-09-09 | 8.253 | 106,888 | +581 | 0.03% | 882,098 |
| 2024-09-09 | 2024-09-04 | 8.583 | 106,307 | -387 | 0.03% | 912,439 |
| 2024-09-05 | 2024-09-03 | 8.872 | 106,694 | +1,162 | 0.03% | 946,616 |
| 2024-09-04 | 2024-09-02 | 8.893 | 105,532 | +1,936 | 0.03% | 938,487 |
| 2024-09-03 | 2024-08-30 | 9.327 | 103,596 | -3,098 | 0.03% | 966,210 |
| 2024-09-02 | 2024-08-29 | 9.192 | 106,694 | +193 | 0.03% | 980,778 |
| 2024-08-30 | 2024-08-28 | 9.151 | 106,501 | +1,937 | 0.03% | 974,604 |
| 2024-08-29 | 2024-08-27 | 9.275 | 104,564 | +1,936 | 0.03% | 969,838 |
| 2024-08-23 | 2024-08-21 | 9.296 | 102,628 | +21,881 | 0.03% | 954,002 |
| 2024-08-20 | 2024-08-16 | 9.523 | 80,747 | +8,908 | 0.02% | 768,950 |
| 2024-08-19 | 2024-08-15 | 9.544 | 71,839 | +387 | 0.02% | 685,604 |
| 2024-08-16 | 2024-08-14 | 9.182 | 71,452 | +13,942 | 0.02% | 656,080 |
| 2024-08-14 | 2024-08-12 | 10.824 | 57,510 | -5,229 | 0.02% | 622,509 |
| 2024-08-13 | 2024-08-09 | 10.391 | 62,739 | +1,356 | 0.02% | 651,893 |
| 2024-08-09 | 2024-08-07 | 10.618 | 61,383 | +2,905 | 0.02% | 651,752 |
| 2024-08-05 | 2024-08-01 | 10.576 | 58,478 | -1,162 | 0.02% | 618,491 |
| 2024-08-01 | 2024-07-30 | 10.576 | 59,640 | +5,034 | 0.02% | 630,781 |
| 2024-07-31 | 2024-07-29 | 10.824 | 54,606 | +1,356 | 0.02% | 591,075 |
| 2024-07-30 | 2024-07-26 | 10.845 | 53,250 | -9,682 | 0.02% | 577,497 |
| 2024-07-25 | 2024-07-23 | 10.391 | 62,932 | -968 | 0.02% | 653,899 |
| 2024-07-22 | 2024-07-18 | 10.969 | 63,900 | +9,682 | 0.02% | 700,916 |
| 2024-07-17 | 2024-07-15 | 11.258 | 54,218 | -4,841 | 0.02% | 610,395 |
| 2024-07-16 | 2024-07-12 | 11.217 | 59,059 | +10,650 | 0.02% | 662,456 |
| 2024-07-15 | 2024-07-11 | 11.382 | 48,409 | +4,841 | 0.01% | 550,996 |
| 2024-07-12 | 2024-07-10 | 10.928 | 43,568 | +774 | 0.01% | 476,096 |
| 2024-07-11 | 2024-07-09 | 11.816 | 42,794 | -387 | 0.01% | 505,650 |
| 2024-07-10 | 2024-07-08 | 11.589 | 43,181 | -1,356 | 0.01% | 500,411 |
| 2024-07-05 | 2024-07-03 | 11.527 | 44,537 | +775 | 0.01% | 513,365 |
| 2024-07-04 | 2024-07-02 | 12.771 | 43,762 | +387 | 0.01% | 558,904 |
| 2024-07-03 | 2024-06-28 | 13.441 | 43,375 | +1,913 | 0.01% | 583,019 |
| 2024-07-02 | 2024-06-27 | 12.815 | 41,462 | +2,036 | 0.01% | 531,322 |
| 2024-06-28 | 2024-06-26 | 13.139 | 39,426 | -15,549 | 0.01% | 518,011 |
| 2024-06-20 | 2024-06-18 | 14.154 | 54,975 | -740 | 0.02% | 778,143 |
| 2024-06-19 | 2024-06-17 | 13.787 | 55,715 | -2,777 | 0.02% | 768,149 |
| 2024-06-18 | 2024-06-14 | 13.830 | 58,492 | +9,626 | 0.02% | 808,964 |
| 2024-06-17 | 2024-06-13 | 13.744 | 48,866 | +740 | 0.02% | 671,609 |
| 2024-06-13 | 2024-06-11 | 13.420 | 48,126 | -2,406 | 0.02% | 645,839 |
| 2024-06-12 | 2024-06-07 | 14.111 | 50,532 | -2,222 | 0.02% | 713,071 |
| 2024-06-11 | 2024-06-06 | 13.895 | 52,754 | +1,851 | 0.02% | 733,026 |
| 2024-06-07 | 2024-06-05 | 13.679 | 50,903 | -185 | 0.02% | 696,306 |
| 2024-06-06 | 2024-06-04 | 14.457 | 51,088 | -740 | 0.02% | 738,581 |
| 2024-06-05 | 2024-06-03 | 13.917 | 51,828 | -25,359 | 0.02% | 721,279 |
| 2024-06-04 | 2024-05-31 | 13.614 | 77,187 | -3,147 | 0.02% | 1,050,842 |
| 2024-06-03 | 2024-05-30 | 13.917 | 80,334 | -185 | 0.03% | 1,117,991 |
| 2024-05-31 | 2024-05-29 | 13.917 | 80,519 | -27,580 | 0.03% | 1,120,565 |
| 2024-05-30 | 2024-05-28 | 14.349 | 108,099 | +556 | 0.03% | 1,551,110 |
| 2024-05-29 | 2024-05-27 | 14.003 | 107,543 | +24,618 | 0.03% | 1,505,948 |
| 2024-05-28 | 2024-05-24 | 12.880 | 82,925 | -2,406 | 0.03% | 1,068,033 |
| 2024-05-27 | 2024-05-23 | 12.339 | 85,331 | -3,147 | 0.03% | 1,052,921 |
| 2024-05-24 | 2024-05-22 | 12.599 | 88,478 | -5,553 | 0.03% | 1,114,697 |
| 2024-05-23 | 2024-05-21 | 12.858 | 94,031 | -185 | 0.03% | 1,209,041 |
| 2024-05-22 | 2024-05-20 | 13.398 | 94,216 | -555 | 0.03% | 1,262,319 |
| 2024-05-20 | 2024-05-16 | 12.836 | 94,771 | -16,844 | 0.03% | 1,216,508 |
| 2024-05-17 | 2024-05-14 | 13.074 | 111,615 | +2,776 | 0.04% | 1,459,254 |
| 2024-05-16 | 2024-05-13 | 13.355 | 108,839 | -5,368 | 0.03% | 1,453,536 |
| 2024-05-14 | 2024-05-10 | 13.052 | 114,207 | -13,697 | 0.04% | 1,490,674 |
| 2024-05-13 | 2024-05-09 | 12.685 | 127,904 | +36,279 | 0.04% | 1,622,464 |
| 2024-05-08 | 2024-05-06 | 11.907 | 91,625 | -185 | 0.03% | 1,090,984 |
| 2024-05-07 | 2024-05-03 | 11.410 | 91,810 | -7,219 | 0.03% | 1,047,555 |
| 2024-05-06 | 2024-05-02 | 11.432 | 99,029 | +926 | 0.03% | 1,132,064 |
| 2024-05-03 | 2024-04-30 | 11.540 | 98,103 | +185 | 0.03% | 1,132,078 |
| 2024-05-02 | 2024-04-29 | 11.432 | 97,918 | -4,998 | 0.03% | 1,119,363 |
| 2024-04-30 | 2024-04-26 | 11.626 | 102,916 | +2,777 | 0.03% | 1,196,515 |
| 2024-04-29 | 2024-04-25 | 11.669 | 100,139 | +370 | 0.03% | 1,168,557 |
| 2024-04-26 | 2024-04-24 | 11.669 | 99,769 | +2,036 | 0.03% | 1,164,239 |
| 2024-04-25 | 2024-04-23 | 11.648 | 97,733 | -2,776 | 0.03% | 1,138,369 |
| 2024-04-24 | 2024-04-22 | 11.605 | 100,509 | -186 | 0.03% | 1,166,359 |
| 2024-04-23 | 2024-04-19 | 11.756 | 100,695 | -37,020 | 0.03% | 1,183,749 |
| 2024-04-22 | 2024-04-18 | 11.821 | 137,715 | -7,959 | 0.04% | 1,627,877 |
| 2024-04-19 | 2024-04-17 | 11.561 | 145,674 | -555 | 0.05% | 1,684,181 |
| 2024-04-18 | 2024-04-16 | 10.675 | 146,229 | -4,628 | 0.05% | 1,561,038 |
| 2024-04-17 | 2024-04-15 | 10.675 | 150,857 | +2,962 | 0.05% | 1,610,443 |
| 2024-04-16 | 2024-04-12 | 10.621 | 147,895 | +12,957 | 0.05% | 1,570,833 |
| 2024-04-15 | 2024-04-11 | 10.481 | 134,938 | +10,736 | 0.04% | 1,414,259 |
| 2024-04-12 | 2024-04-10 | 9.616 | 124,202 | -926 | 0.04% | 1,194,377 |
| 2024-04-11 | 2024-04-09 | 9.314 | 125,128 | +15,178 | 0.04% | 1,165,426 |
| 2024-04-10 | 2024-04-08 | 9.098 | 109,950 | +926 | 0.03% | 1,000,300 |
| 2024-04-08 | 2024-04-03 | 9.184 | 109,024 | -555 | 0.03% | 1,001,299 |
| 2024-04-03 | 2024-03-28 | 8.838 | 109,579 | -371 | 0.03% | 968,509 |
| 2024-04-02 | 2024-03-27 | 8.720 | 109,950 | -1,665 | 0.03% | 958,720 |
| 2024-03-28 | 2024-03-26 | 9.217 | 111,615 | -741 | 0.04% | 1,028,714 |
| 2024-03-26 | 2024-03-22 | 9.411 | 112,356 | -17,955 | 0.04% | 1,057,395 |
| 2024-03-25 | 2024-03-21 | 9.346 | 130,311 | +741 | 0.04% | 1,217,924 |
| 2024-03-22 | 2024-03-20 | 9.087 | 129,570 | -926 | 0.04% | 1,177,398 |
| 2024-03-20 | 2024-03-18 | 9.411 | 130,496 | +5,924 | 0.04% | 1,228,113 |
| 2024-03-19 | 2024-03-15 | 9.195 | 124,572 | +5,553 | 0.04% | 1,145,441 |
| 2024-03-18 | 2024-03-14 | 9.292 | 119,019 | -2,222 | 0.04% | 1,105,956 |
| 2024-03-15 | 2024-03-13 | 9.444 | 121,241 | +185 | 0.04% | 1,144,943 |
| 2024-03-14 | 2024-03-12 | 9.584 | 121,056 | -555 | 0.04% | 1,160,200 |
| 2024-03-13 | 2024-03-11 | 9.595 | 121,611 | +555 | 0.04% | 1,166,833 |
| 2024-03-11 | 2024-03-07 | 9.206 | 121,056 | -2,591 | 0.04% | 1,114,420 |
| 2024-03-08 | 2024-03-06 | 9.065 | 123,647 | +1,666 | 0.04% | 1,120,904 |
| 2024-03-07 | 2024-03-05 | 9.076 | 121,981 | +5,923 | 0.04% | 1,107,119 |
| 2024-03-06 | 2024-03-04 | 9.476 | 116,058 | -7,219 | 0.04% | 1,099,759 |
| 2024-03-05 | 2024-03-01 | 9.357 | 123,277 | -2,221 | 0.04% | 1,153,514 |
| 2024-03-04 | 2024-02-29 | 9.357 | 125,498 | +1,111 | 0.04% | 1,174,296 |
| 2024-03-01 | 2024-02-28 | 8.882 | 124,387 | -74,041 | 0.04% | 1,104,765 |
| 2024-02-29 | 2024-02-27 | 9.173 | 198,428 | -555 | 0.06% | 1,820,261 |
| 2024-02-28 | 2024-02-26 | 9.119 | 198,983 | -4,072 | 0.06% | 1,814,602 |
| 2024-02-26 | 2024-02-22 | 8.968 | 203,055 | -1,851 | 0.06% | 1,821,020 |
| 2024-02-23 | 2024-02-21 | 8.428 | 204,906 | -3,702 | 0.07% | 1,726,920 |
| 2024-02-22 | 2024-02-20 | 8.277 | 208,608 | +925 | 0.07% | 1,726,564 |
| 2024-02-21 | 2024-02-19 | 8.028 | 207,683 | +926 | 0.07% | 1,667,296 |
| 2024-02-20 | 2024-02-16 | 7.780 | 206,757 | +185 | 0.07% | 1,608,480 |
| 2024-02-15 | 2024-02-09 | 7.661 | 206,572 | +4,442 | 0.07% | 1,582,489 |
| 2024-02-08 | 2024-02-06 | 7.672 | 202,130 | +2,037 | 0.06% | 1,550,644 |
| 2024-02-05 | 2024-02-01 | 7.628 | 200,093 | -1,111 | 0.06% | 1,526,369 |
| 2024-01-31 | 2024-01-29 | 7.585 | 201,204 | +117,724 | 0.06% | 1,526,148 |
| 2024-01-30 | 2024-01-26 | 7.369 | 83,480 | +2,036 | 0.03% | 615,162 |
| 2024-01-26 | 2024-01-24 | 6.904 | 81,444 | -8,700 | 0.03% | 562,319 |
| 2024-01-25 | 2024-01-23 | 6.623 | 90,144 | +8,700 | 0.03% | 597,063 |
| 2024-01-23 | 2024-01-19 | 6.710 | 81,444 | -185 | 0.03% | 546,479 |
| 2024-01-22 | 2024-01-18 | 7.099 | 81,629 | +6,663 | 0.03% | 579,472 |
| 2024-01-16 | 2024-01-12 | 7.520 | 74,966 | +926 | 0.02% | 563,763 |
| 2024-01-12 | 2024-01-10 | 7.326 | 74,040 | -185 | 0.02% | 542,399 |
| 2024-01-08 | 2024-01-04 | 7.704 | 74,225 | +925 | 0.02% | 571,824 |
| 2024-01-03 | 2023-12-29 | 7.715 | 73,300 | +370 | 0.02% | 565,490 |
| 2024-01-02 | 2023-12-28 | 7.672 | 72,930 | -8,699 | 0.02% | 559,484 |
| 2023-12-29 | 2023-12-27 | 7.401 | 81,629 | -556 | 0.03% | 604,168 |
| 2023-12-13 | 2023-12-11 | 7.045 | 82,185 | +9,996 | 0.03% | 578,979 |
| 2023-12-05 | 2023-12-01 | 7.445 | 72,189 | +740 | 0.02% | 537,419 |
| 2023-11-30 | 2023-11-28 | 7.866 | 71,449 | +185 | 0.02% | 562,018 |
| 2023-11-29 | 2023-11-27 | 7.963 | 71,264 | +741 | 0.02% | 567,493 |
| 2023-11-07 | 2023-11-03 | 8.374 | 70,523 | +555 | 0.02% | 590,548 |
| 2023-11-02 | 2023-10-31 | 8.104 | 69,968 | +2,036 | 0.02% | 567,001 |
| 2023-10-31 | 2023-10-27 | 8.255 | 67,932 | -2,961 | 0.02% | 560,778 |
| 2023-10-30 | 2023-10-26 | 8.060 | 70,893 | +1,480 | 0.02% | 571,433 |
| 2023-10-25 | 2023-10-20 | 7.920 | 69,413 | -740 | 0.02% | 549,753 |
| 2023-10-24 | 2023-10-19 | 8.082 | 70,153 | +185 | 0.02% | 566,984 |
| 2023-10-20 | 2023-10-18 | 8.190 | 69,968 | +185 | 0.02% | 573,049 |
| 2023-10-19 | 2023-10-17 | 8.439 | 69,783 | +555 | 0.02% | 588,876 |
| 2023-10-16 | 2023-10-12 | 8.936 | 69,228 | +5,183 | 0.02% | 618,600 |
| 2023-10-06 | 2023-10-04 | 8.612 | 64,045 | +741 | 0.02% | 551,527 |
| 2023-10-05 | 2023-10-03 | 8.806 | 63,304 | +2,961 | 0.02% | 557,457 |
| 2023-10-03 | 2023-09-28 | 9.033 | 60,343 | +371 | 0.02% | 545,075 |
| 2023-09-28 | 2023-09-26 | 9.098 | 59,972 | +185 | 0.02% | 545,612 |
| 2023-09-26 | 2023-09-22 | 9.616 | 59,787 | +185 | 0.02% | 574,936 |
| 2023-09-20 | 2023-09-18 | 9.692 | 59,602 | +925 | 0.02% | 577,665 |
| 2023-09-14 | 2023-09-12 | 9.995 | 58,677 | -12,957 | 0.02% | 586,452 |
| 2023-09-07 | 2023-09-05 | 9.833 | 71,634 | +370 | 0.02% | 704,342 |
| 2023-09-05 | 2023-08-31 | 9.778 | 71,264 | -1,480 | 0.02% | 696,854 |
| 2023-09-04 | 2023-08-30 | 10.243 | 72,744 | -741 | 0.02% | 745,124 |
| 2023-08-30 | 2023-08-28 | 10.351 | 73,485 | -555 | 0.02% | 760,654 |
| 2023-08-28 | 2023-08-24 | 10.373 | 74,040 | -555 | 0.02% | 767,999 |
| 2023-08-23 | 2023-08-21 | 9.865 | 74,595 | +370 | 0.02% | 735,874 |
| 2023-08-21 | 2023-08-17 | 10.243 | 74,225 | -556 | 0.02% | 760,294 |
| 2023-08-18 | 2023-08-16 | 10.092 | 74,781 | +371 | 0.02% | 754,677 |
| 2023-08-17 | 2023-08-15 | 10.297 | 74,410 | +925 | 0.02% | 766,209 |
| 2023-08-16 | 2023-08-14 | 10.319 | 73,485 | +555 | 0.02% | 758,272 |
| 2023-08-14 | 2023-08-10 | 10.675 | 72,930 | +1,481 | 0.02% | 778,549 |
| 2023-08-11 | 2023-08-09 | 10.492 | 71,449 | +185 | 0.02% | 749,615 |
| 2023-08-09 | 2023-08-07 | 10.762 | 71,264 | +2,036 | 0.02% | 766,924 |
| 2023-08-08 | 2023-08-04 | 10.827 | 69,228 | +926 | 0.02% | 749,501 |
| 2023-08-04 | 2023-08-02 | 10.978 | 68,302 | -1,111 | 0.02% | 749,808 |
| 2023-08-03 | 2023-08-01 | 11.151 | 69,413 | +1,851 | 0.02% | 774,004 |
| 2023-07-26 | 2023-07-24 | 11.367 | 67,562 | +13,883 | 0.02% | 767,964 |
| 2023-07-21 | 2023-07-19 | 11.777 | 53,679 | -5,738 | 0.02% | 632,199 |
| 2023-07-19 | 2023-07-14 | 12.037 | 59,417 | +5,183 | 0.02% | 715,186 |
| 2023-07-18 | 2023-07-13 | 12.080 | 54,234 | +1,110 | 0.02% | 655,143 |
| 2023-07-14 | 2023-07-12 | 12.253 | 53,124 | -4,812 | 0.02% | 650,919 |
| 2023-07-13 | 2023-07-11 | 11.885 | 57,936 | -10,921 | 0.02% | 688,595 |
| 2023-07-05 | 2023-07-03 | 11.151 | 68,857 | -926 | 0.02% | 767,805 |
| 2023-07-03 | 2023-06-29 | 11.475 | 69,783 | +185 | 0.02% | 800,740 |
| 2023-06-30 | 2023-06-28 | 11.520 | 69,598 | +2,490 | 0.02% | 801,737 |
| 2023-06-29 | 2023-06-27 | 11.430 | 67,108 | -6,069 | 0.02% | 767,037 |
| 2023-06-28 | 2023-06-26 | 11.105 | 73,177 | +4,284 | 0.02% | 812,625 |
| 2023-06-20 | 2023-06-16 | 12.013 | 68,893 | -3,034 | 0.02% | 827,584 |
| 2023-06-19 | 2023-06-15 | 11.744 | 71,927 | +1,785 | 0.02% | 844,686 |
| 2023-06-14 | 2023-06-12 | 11.632 | 70,142 | +1,784 | 0.02% | 815,864 |
| 2023-06-06 | 2023-06-02 | 11.856 | 68,358 | +2,321 | 0.02% | 810,433 |
| 2023-05-24 | 2023-05-22 | 12.483 | 66,037 | +535 | 0.02% | 824,356 |
| 2023-05-22 | 2023-05-18 | 12.685 | 65,502 | +3,570 | 0.02% | 830,889 |
| 2023-05-19 | 2023-05-17 | 12.550 | 61,932 | +357 | 0.02% | 777,276 |
| 2023-05-18 | 2023-05-16 | 12.685 | 61,575 | -6,069 | 0.02% | 781,075 |
| 2023-05-17 | 2023-05-15 | 12.147 | 67,644 | +1,785 | 0.02% | 821,676 |
| 2023-05-11 | 2023-05-09 | 12.573 | 65,859 | +893 | 0.02% | 828,037 |
| 2023-05-10 | 2023-05-08 | 12.819 | 64,966 | +892 | 0.02% | 832,826 |
| 2023-05-08 | 2023-05-04 | 12.864 | 64,074 | +4,997 | 0.02% | 824,263 |
| 2023-05-05 | 2023-05-03 | 12.237 | 59,077 | -1,249 | 0.02% | 722,908 |
| 2023-05-04 | 2023-05-02 | 12.797 | 60,326 | +1,249 | 0.02% | 771,992 |
| 2023-04-25 | 2023-04-21 | 12.819 | 59,077 | -2,320 | 0.02% | 757,332 |
| 2023-04-17 | 2023-04-13 | 12.954 | 61,397 | +179 | 0.02% | 795,329 |
| 2023-04-13 | 2023-04-11 | 13.604 | 61,218 | +4,640 | 0.02% | 832,798 |
| 2023-04-12 | 2023-04-06 | 13.111 | 56,578 | -535 | 0.02% | 741,781 |
| 2023-04-11 | 2023-04-04 | 13.783 | 57,113 | -20,882 | 0.02% | 787,195 |
| 2023-04-06 | 2023-04-03 | 14.007 | 77,995 | +2,855 | 0.03% | 1,092,493 |
| 2023-03-28 | 2023-03-24 | 14.276 | 75,140 | -10,709 | 0.02% | 1,072,711 |
| 2023-03-22 | 2023-03-20 | 14.455 | 85,849 | -713 | 0.03% | 1,240,986 |
| 2023-03-20 | 2023-03-16 | 14.926 | 86,562 | -23,203 | 0.03% | 1,292,033 |
| 2023-03-17 | 2023-03-15 | 15.509 | 109,765 | +20,704 | 0.04% | 1,702,323 |
| 2023-03-14 | 2023-03-10 | 14.769 | 89,061 | +535 | 0.03% | 1,315,361 |
| 2023-03-13 | 2023-03-09 | 15.217 | 88,526 | -2,855 | 0.03% | 1,347,140 |
| 2023-03-10 | 2023-03-08 | 15.419 | 91,381 | +357 | 0.03% | 1,409,017 |
| 2023-03-09 | 2023-03-07 | 15.554 | 91,024 | -7,318 | 0.03% | 1,415,753 |
| 2023-03-08 | 2023-03-06 | 15.733 | 98,342 | +22,488 | 0.03% | 1,547,206 |
| 2023-03-07 | 2023-03-03 | 14.971 | 75,854 | +1,964 | 0.03% | 1,135,604 |
| 2023-03-06 | 2023-03-02 | 15.285 | 73,890 | -714 | 0.02% | 1,129,385 |
| 2023-03-02 | 2023-02-28 | 14.074 | 74,604 | +2,855 | 0.02% | 1,050,011 |
| 2023-03-01 | 2023-02-27 | 14.635 | 71,749 | +536 | 0.02% | 1,050,028 |
| 2023-02-28 | 2023-02-24 | 14.769 | 71,213 | +15,170 | 0.02% | 1,051,760 |
| 2023-02-27 | 2023-02-23 | 14.881 | 56,043 | +4,462 | 0.02% | 833,991 |
| 2023-02-22 | 2023-02-20 | 14.635 | 51,581 | +1,250 | 0.02% | 754,875 |
| 2023-02-21 | 2023-02-17 | 14.612 | 50,331 | +27,664 | 0.02% | 735,453 |
| 2023-02-20 | 2023-02-16 | 14.545 | 22,667 | -357 | 0.01% | 329,694 |
| 2023-02-17 | 2023-02-15 | 14.433 | 23,024 | +357 | 0.01% | 332,306 |
| 2023-02-15 | 2023-02-13 | 14.545 | 22,667 | +3,391 | 0.01% | 329,694 |
| 2023-02-14 | 2023-02-10 | 14.523 | 19,276 | +8,746 | 0.01% | 279,939 |
| 2023-02-07 | 2023-02-03 | 15.173 | 10,530 | +6,782 | 0.00% | 159,768 |
| 2023-02-06 | 2023-02-02 | 15.330 | 3,748 | +1,785 | 0.00% | 57,455 |
| 2023-01-18 | 2023-01-16 | 16.809 | 1,963 | +357 | 0.00% | 32,995 |
| 2023-01-17 | 2023-01-13 | 16.943 | 1,606 | +1,606 | 0.00% | 27,211 |
| 2023-01-13 | 2023-01-11 | 16.562 | 0 | -178 | ||
| 2022-12-15 | 2022-12-13 | 14.276 | 178 | -3,927 | 0.00% | 2,541 |
| 2022-12-13 | 2022-12-09 | 14.657 | 4,105 | +3,927 | 0.00% | 60,168 |
| 2022-11-18 | 2022-11-16 | 14.792 | 178 | -357 | 0.00% | 2,633 |
| 2022-11-16 | 2022-11-14 | 14.097 | 535 | +357 | 0.00% | 7,542 |
| 2022-08-31 | 2022-08-29 | 12.326 | 178 | -1,250 | 0.00% | 2,194 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,428 | +36 | 0.00% | 15,658 |
| 2022-06-27 | 2022-06-23 | 10.954 | 1,392 | +1,392 | 0.00% | 15,248 |
| 2022-06-13 | 2022-06-09 | 10.391 | 0 | -1,566 | ||
| 2022-06-08 | 2022-06-06 | 10.678 | 1,566 | -174 | 0.00% | 16,722 |
| 2022-06-06 | 2022-06-01 | 10.195 | 1,740 | -696 | 0.00% | 17,740 |
| 2022-05-23 | 2022-05-19 | 9.908 | 2,436 | +174 | 0.00% | 24,136 |
| 2022-05-05 | 2022-05-03 | 10.034 | 2,262 | +870 | 0.00% | 22,698 |
| 2022-05-03 | 2022-04-28 | 9.437 | 1,392 | +870 | 0.00% | 13,136 |
| 2022-04-29 | 2022-04-27 | 9.253 | 522 | +522 | 0.00% | 4,830 |
| 2022-04-13 | 2022-04-11 | 8.402 | 0 | -4,698 | ||
| 2022-04-04 | 2022-03-31 | 10.080 | 4,698 | +4,698 | 0.00% | 47,357 |
| 2022-03-17 | 2022-03-15 | 8.598 | 0 | -174 | ||
| 2022-03-07 | 2022-03-03 | 11.299 | 174 | -174 | 0.00% | 1,966 |
| 2022-02-23 | 2022-02-21 | 11.103 | 348 | +348 | 0.00% | 3,864 |
| 2022-02-16 | 2022-02-14 | 12.345 | 0 | -174 | ||
| 2022-02-14 | 2022-02-10 | 12.919 | 174 | +174 | 0.00% | 2,248 |
| 2022-02-09 | 2022-02-07 | 12.942 | 0 | -174 | ||
| 2022-02-08 | 2022-02-04 | 12.483 | 174 | +174 | 0.00% | 2,172 |
| 2021-08-09 | 2021-08-05 | 8.207 | 0 | -174 | ||
| 2021-07-15 | 2021-07-13 | 7.307 | 174 | +6 | 0.00% | 1,271 |
| 2021-04-29 | 2021-04-27 | 7.986 | 168 | +168 | 0.00% | 1,342 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy