History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.950 | 1,744,400 | +0 | 0.43% | 33,056,380 |
| 2025-10-13 | 2025-10-09 | 19.340 | 1,744,400 | +0 | 0.43% | 33,736,696 |
| 2025-10-10 | 2025-10-08 | 18.360 | 1,744,400 | +1,400 | 0.43% | 32,027,184 |
| 2025-10-08 | 2025-10-03 | 18.070 | 1,743,000 | -15,600 | 0.43% | 31,496,010 |
| 2025-10-06 | 2025-10-02 | 16.950 | 1,758,600 | +8,000 | 0.43% | 29,808,270 |
| 2025-10-02 | 2025-09-29 | 16.170 | 1,750,600 | +65,000 | 0.43% | 28,307,202 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,685,600 | +50,000 | 0.41% | 26,919,032 |
| 2025-09-29 | 2025-09-25 | 15.720 | 1,635,600 | +151,600 | 0.40% | 25,711,632 |
| 2025-09-25 | 2025-09-23 | 15.860 | 1,484,000 | +250,000 | 0.36% | 23,536,240 |
| 2025-09-24 | 2025-09-22 | 16.210 | 1,234,000 | +2,000 | 0.30% | 20,003,140 |
| 2025-09-22 | 2025-09-18 | 16.790 | 1,232,000 | -250,000 | 0.36% | 20,685,280 |
| 2025-09-19 | 2025-09-17 | 17.300 | 1,482,000 | -100,000 | 0.44% | 25,638,600 |
| 2025-09-18 | 2025-09-16 | 16.780 | 1,582,000 | +3,000 | 0.47% | 26,545,960 |
| 2025-09-17 | 2025-09-15 | 16.970 | 1,579,000 | -2,800 | 0.46% | 26,795,630 |
| 2025-09-16 | 2025-09-12 | 17.280 | 1,581,800 | -9,200 | 0.47% | 27,333,504 |
| 2025-09-11 | 2025-09-09 | 16.850 | 1,591,000 | +20,000 | 0.47% | 26,808,350 |
| 2025-09-10 | 2025-09-08 | 17.020 | 1,571,000 | +2,800 | 0.46% | 26,738,420 |
| 2025-09-09 | 2025-09-05 | 16.770 | 1,568,200 | +1,400 | 0.46% | 26,298,714 |
| 2025-09-05 | 2025-09-03 | 16.770 | 1,566,800 | +1,200 | 0.46% | 26,275,236 |
| 2025-09-04 | 2025-09-02 | 17.100 | 1,565,600 | -1,600 | 0.46% | 26,771,760 |
| 2025-09-01 | 2025-08-28 | 18.070 | 1,567,200 | -6,000 | 0.46% | 28,319,304 |
| 2025-08-29 | 2025-08-27 | 17.100 | 1,573,200 | +118,200 | 0.46% | 26,901,720 |
| 2025-08-28 | 2025-08-26 | 17.700 | 1,455,000 | +15,200 | 0.43% | 25,753,500 |
| 2025-08-26 | 2025-08-22 | 17.520 | 1,439,800 | -400 | 0.42% | 25,225,296 |
| 2025-08-25 | 2025-08-21 | 17.450 | 1,440,200 | +1,000 | 0.42% | 25,131,490 |
| 2025-08-22 | 2025-08-20 | 17.490 | 1,439,200 | +1,600 | 0.42% | 25,171,608 |
| 2025-08-20 | 2025-08-18 | 18.120 | 1,437,600 | -2,800 | 0.42% | 26,049,312 |
| 2025-08-19 | 2025-08-15 | 18.000 | 1,440,400 | +2,000 | 0.42% | 25,927,200 |
| 2025-08-18 | 2025-08-14 | 18.090 | 1,438,400 | +1,000 | 0.42% | 26,020,656 |
| 2025-08-14 | 2025-08-12 | 18.560 | 1,437,400 | -300,000 | 0.42% | 26,678,144 |
| 2025-08-12 | 2025-08-08 | 18.700 | 1,737,400 | +6,000 | 0.51% | 32,489,380 |
| 2025-08-11 | 2025-08-07 | 18.430 | 1,731,400 | +2,800 | 0.51% | 31,909,702 |
| 2025-08-05 | 2025-08-01 | 18.060 | 1,728,600 | -2,800 | 0.51% | 31,218,516 |
| 2025-08-04 | 2025-07-31 | 18.540 | 1,731,400 | -6,800 | 0.51% | 32,100,156 |
| 2025-08-01 | 2025-07-30 | 18.920 | 1,738,200 | +6,800 | 0.51% | 32,886,744 |
| 2025-07-31 | 2025-07-29 | 19.600 | 1,731,400 | -9,600 | 0.51% | 33,935,440 |
| 2025-07-30 | 2025-07-28 | 19.960 | 1,741,000 | +42,000 | 0.51% | 34,750,360 |
| 2025-07-29 | 2025-07-25 | 19.520 | 1,699,000 | -5,200 | 0.50% | 33,164,480 |
| 2025-07-28 | 2025-07-24 | 20.950 | 1,704,200 | +3,400 | 0.50% | 35,702,990 |
| 2025-07-25 | 2025-07-23 | 21.450 | 1,700,800 | +14,400 | 0.50% | 36,482,160 |
| 2025-07-24 | 2025-07-22 | 23.950 | 1,686,400 | -6,600 | 0.50% | 40,389,280 |
| 2025-07-23 | 2025-07-21 | 24.650 | 1,693,000 | -29,000 | 0.50% | 41,732,450 |
| 2025-07-17 | 2025-07-15 | 13.520 | 1,722,000 | +2,200 | 0.51% | 23,281,440 |
| 2025-07-15 | 2025-07-11 | 13.620 | 1,719,800 | +1,800 | 0.51% | 23,423,676 |
| 2025-07-11 | 2025-07-09 | 13.620 | 1,718,000 | +2,000 | 0.51% | 23,399,160 |
| 2025-07-10 | 2025-07-08 | 13.620 | 1,716,000 | -12,000 | 0.50% | 23,371,920 |
| 2025-07-08 | 2025-07-04 | 13.820 | 1,728,000 | +54,973 | 0.51% | 23,880,352 |
| 2025-06-30 | 2025-06-26 | 14.130 | 1,673,027 | +5,422 | 0.51% | 23,639,044 |
| 2025-06-25 | 2025-06-23 | 14.088 | 1,667,605 | +193,637 | 0.51% | 23,493,538 |
| 2025-06-23 | 2025-06-19 | 14.253 | 1,473,968 | +95,270 | 0.45% | 21,009,127 |
| 2025-06-20 | 2025-06-18 | 15.059 | 1,378,698 | -194 | 0.42% | 20,761,921 |
| 2025-06-19 | 2025-06-17 | 14.894 | 1,378,892 | -1,161 | 0.42% | 20,536,970 |
| 2025-06-18 | 2025-06-16 | 14.481 | 1,380,053 | -969 | 0.42% | 19,984,102 |
| 2025-06-17 | 2025-06-13 | 14.357 | 1,381,022 | +388 | 0.42% | 19,826,966 |
| 2025-06-16 | 2025-06-12 | 13.613 | 1,380,634 | -290,456 | 0.42% | 18,794,676 |
| 2025-06-13 | 2025-06-11 | 13.613 | 1,671,090 | +968 | 0.51% | 22,748,675 |
| 2025-05-22 | 2025-05-20 | 12.456 | 1,670,122 | -968 | 0.51% | 20,803,498 |
| 2025-05-21 | 2025-05-19 | 12.270 | 1,671,090 | +2,323 | 0.51% | 20,504,876 |
| 2025-05-14 | 2025-05-12 | 12.498 | 1,668,767 | -1,549 | 0.51% | 20,855,564 |
| 2025-04-29 | 2025-04-25 | 10.659 | 1,670,316 | -193 | 0.51% | 17,804,066 |
| 2025-04-28 | 2025-04-24 | 10.783 | 1,670,509 | -2,711 | 0.51% | 18,013,171 |
| 2025-04-24 | 2025-04-22 | 10.886 | 1,673,220 | +1,936 | 0.51% | 18,215,224 |
| 2025-04-22 | 2025-04-16 | 10.453 | 1,671,284 | +194 | 0.51% | 17,469,144 |
| 2025-04-15 | 2025-04-11 | 9.895 | 1,671,090 | +4,841 | 0.51% | 16,535,077 |
| 2025-04-14 | 2025-04-10 | 9.791 | 1,666,249 | +968 | 0.51% | 16,315,076 |
| 2025-04-07 | 2025-04-02 | 10.783 | 1,665,281 | +1,743 | 0.51% | 17,956,798 |
| 2025-03-31 | 2025-03-27 | 10.329 | 1,663,538 | -1,162 | 0.51% | 17,181,995 |
| 2025-03-25 | 2025-03-21 | 10.308 | 1,664,700 | -968 | 0.51% | 17,159,609 |
| 2025-03-19 | 2025-03-17 | 10.576 | 1,665,668 | -1,743 | 0.51% | 17,616,891 |
| 2025-03-17 | 2025-03-13 | 10.762 | 1,667,411 | +2,904 | 0.51% | 17,945,322 |
| 2025-02-28 | 2025-02-26 | 10.236 | 1,664,507 | -6,583 | 0.51% | 17,037,275 |
| 2025-02-26 | 2025-02-24 | 10.453 | 1,671,090 | -194 | 0.51% | 17,467,116 |
| 2025-02-18 | 2025-02-14 | 10.298 | 1,671,284 | -581 | 0.51% | 17,210,214 |
| 2025-02-17 | 2025-02-13 | 9.998 | 1,671,865 | -194 | 0.51% | 16,715,425 |
| 2025-02-14 | 2025-02-12 | 10.494 | 1,672,059 | +2,130 | 0.51% | 17,546,325 |
| 2024-12-18 | 2024-12-16 | 9.626 | 1,669,929 | -968 | 0.51% | 16,075,141 |
| 2024-11-14 | 2024-11-12 | 10.318 | 1,670,897 | -387 | 0.51% | 17,240,745 |
| 2024-10-25 | 2024-10-23 | 10.659 | 1,671,284 | -581 | 0.51% | 17,814,384 |
| 2024-10-24 | 2024-10-22 | 10.700 | 1,671,865 | +581 | 0.51% | 17,889,649 |
| 2024-10-22 | 2024-10-18 | 10.515 | 1,671,284 | -5,809 | 0.51% | 17,572,716 |
| 2024-10-18 | 2024-10-16 | 10.091 | 1,677,093 | +5,809 | 0.51% | 16,923,593 |
| 2024-10-16 | 2024-10-14 | 10.298 | 1,671,284 | -5,809 | 0.51% | 17,210,214 |
| 2024-10-10 | 2024-10-08 | 10.845 | 1,677,093 | -3,098 | 0.51% | 18,188,099 |
| 2024-10-09 | 2024-10-07 | 12.684 | 1,680,191 | +3,098 | 0.51% | 21,310,708 |
| 2024-09-25 | 2024-09-23 | 8.573 | 1,677,093 | +387 | 0.51% | 14,377,259 |
| 2024-09-23 | 2024-09-19 | 8.211 | 1,676,706 | +968 | 0.51% | 13,767,811 |
| 2024-09-12 | 2024-09-10 | 8.077 | 1,675,738 | -1,161 | 0.51% | 13,534,859 |
| 2024-09-09 | 2024-09-04 | 8.583 | 1,676,899 | +2,710 | 0.51% | 14,392,916 |
| 2024-08-22 | 2024-08-20 | 9.502 | 1,674,189 | +194 | 0.51% | 15,908,644 |
| 2024-08-21 | 2024-08-19 | 9.668 | 1,673,995 | +194 | 0.51% | 16,183,441 |
| 2024-08-16 | 2024-08-14 | 9.182 | 1,673,801 | -388 | 0.51% | 15,369,030 |
| 2024-08-07 | 2024-08-05 | 10.349 | 1,674,189 | -2,904 | 0.51% | 17,326,589 |
| 2024-07-25 | 2024-07-23 | 10.391 | 1,677,093 | +387 | 0.51% | 17,425,931 |
| 2024-07-23 | 2024-07-19 | 10.866 | 1,676,706 | +194 | 0.51% | 18,218,538 |
| 2024-07-18 | 2024-07-16 | 11.382 | 1,676,512 | -1,356 | 0.51% | 19,082,230 |
| 2024-07-16 | 2024-07-12 | 11.217 | 1,677,868 | +388 | 0.51% | 18,820,384 |
| 2024-07-12 | 2024-07-10 | 10.928 | 1,677,480 | +1,742 | 0.51% | 18,330,904 |
| 2024-07-03 | 2024-06-28 | 13.441 | 1,675,738 | +73,880 | 0.51% | 22,524,202 |
| 2024-07-02 | 2024-06-27 | 12.815 | 1,601,858 | -555 | 0.51% | 20,527,290 |
| 2024-06-28 | 2024-06-26 | 13.139 | 1,602,413 | +370 | 0.51% | 21,053,822 |
| 2024-06-24 | 2024-06-20 | 14.003 | 1,602,043 | +1,111 | 0.51% | 22,433,760 |
| 2024-06-13 | 2024-06-11 | 13.420 | 1,600,932 | -185 | 0.51% | 21,484,111 |
| 2024-06-07 | 2024-06-05 | 13.679 | 1,601,117 | +370 | 0.51% | 21,901,794 |
| 2024-06-03 | 2024-05-30 | 13.917 | 1,600,747 | -1,851 | 0.51% | 22,277,244 |
| 2024-05-29 | 2024-05-27 | 14.003 | 1,602,598 | -2,962 | 0.51% | 22,441,532 |
| 2024-05-27 | 2024-05-23 | 12.339 | 1,605,560 | +555 | 0.51% | 19,811,417 |
| 2024-05-23 | 2024-05-21 | 12.858 | 1,605,005 | -4,627 | 0.51% | 20,636,985 |
| 2024-05-22 | 2024-05-20 | 13.398 | 1,609,632 | -20,176 | 0.51% | 21,566,079 |
| 2024-05-16 | 2024-05-13 | 13.355 | 1,629,808 | +18,510 | 0.52% | 21,765,960 |
| 2024-05-14 | 2024-05-10 | 13.052 | 1,611,298 | +370 | 0.51% | 21,031,280 |
| 2024-05-13 | 2024-05-09 | 12.685 | 1,610,928 | +4,628 | 0.51% | 20,434,647 |
| 2024-05-09 | 2024-05-07 | 11.734 | 1,606,300 | +1,666 | 0.51% | 18,848,613 |
| 2024-05-08 | 2024-05-06 | 11.907 | 1,604,634 | -926 | 0.51% | 19,106,471 |
| 2024-04-24 | 2024-04-22 | 11.605 | 1,605,560 | -1,110 | 0.51% | 18,631,753 |
| 2024-04-19 | 2024-04-17 | 11.561 | 1,606,670 | -741 | 0.51% | 18,575,194 |
| 2024-04-17 | 2024-04-15 | 10.675 | 1,607,411 | +741 | 0.51% | 17,159,585 |
| 2024-04-15 | 2024-04-11 | 10.481 | 1,606,670 | -1,296 | 0.51% | 16,839,195 |
| 2024-04-11 | 2024-04-09 | 9.314 | 1,607,966 | +1,666 | 0.51% | 14,976,386 |
| 2024-04-02 | 2024-03-27 | 8.720 | 1,606,300 | -1,296 | 0.51% | 14,006,290 |
| 2024-03-26 | 2024-03-22 | 9.411 | 1,607,596 | -4,257 | 0.51% | 15,129,270 |
| 2024-03-22 | 2024-03-20 | 9.087 | 1,611,853 | +2,036 | 0.51% | 14,646,853 |
| 2024-03-21 | 2024-03-19 | 9.163 | 1,609,817 | +555 | 0.51% | 14,750,110 |
| 2024-03-20 | 2024-03-18 | 9.411 | 1,609,262 | +2,221 | 0.51% | 15,144,949 |
| 2024-03-08 | 2024-03-06 | 9.065 | 1,607,041 | +371 | 0.51% | 14,568,399 |
| 2024-03-05 | 2024-03-01 | 9.357 | 1,606,670 | +925 | 0.51% | 15,033,755 |
| 2024-02-27 | 2024-02-23 | 8.720 | 1,605,745 | +185 | 0.51% | 14,001,450 |
| 2024-02-14 | 2024-02-07 | 7.780 | 1,605,560 | -2,406 | 0.51% | 12,490,561 |
| 2024-01-11 | 2024-01-09 | 7.391 | 1,607,966 | +2,406 | 0.51% | 11,883,815 |
| 2024-01-10 | 2024-01-08 | 7.304 | 1,605,560 | +6,108 | 0.51% | 11,727,249 |
| 2023-11-03 | 2023-11-01 | 8.147 | 1,599,452 | -3,331 | 0.51% | 13,030,631 |
| 2023-10-30 | 2023-10-26 | 8.060 | 1,602,783 | +740 | 0.51% | 12,919,225 |
| 2023-10-17 | 2023-10-13 | 8.590 | 1,602,043 | +555 | 0.51% | 13,761,450 |
| 2023-10-13 | 2023-10-11 | 8.774 | 1,601,488 | +2,777 | 0.51% | 14,050,851 |
| 2023-10-10 | 2023-10-06 | 8.666 | 1,598,711 | -185 | 0.51% | 13,853,747 |
| 2023-09-05 | 2023-08-31 | 9.778 | 1,598,896 | +1,295 | 0.51% | 15,634,777 |
| 2023-08-21 | 2023-08-17 | 10.243 | 1,597,601 | -925 | 0.51% | 16,364,380 |
| 2023-08-10 | 2023-08-08 | 10.610 | 1,598,526 | -370 | 0.51% | 16,961,103 |
| 2023-08-09 | 2023-08-07 | 10.762 | 1,598,896 | +740 | 0.51% | 17,206,893 |
| 2023-08-04 | 2023-08-02 | 10.978 | 1,598,156 | +9,255 | 0.51% | 17,544,289 |
| 2023-07-14 | 2023-07-12 | 12.253 | 1,588,901 | -5,553 | 0.50% | 19,468,514 |
| 2023-07-13 | 2023-07-11 | 11.885 | 1,594,454 | +370 | 0.51% | 18,950,802 |
| 2023-07-05 | 2023-07-03 | 11.151 | 1,594,084 | -31,467 | 0.51% | 17,775,172 |
| 2023-06-30 | 2023-06-28 | 11.520 | 1,625,551 | +58,145 | 0.52% | 18,725,599 |
| 2023-05-25 | 2023-05-23 | 12.237 | 1,567,406 | +2,499 | 0.52% | 19,179,892 |
| 2023-05-16 | 2023-05-12 | 12.371 | 1,564,907 | +3,570 | 0.52% | 19,359,745 |
| 2023-05-10 | 2023-05-08 | 12.819 | 1,561,337 | -8,924 | 0.51% | 20,015,419 |
| 2023-04-19 | 2023-04-17 | 13.469 | 1,570,261 | -2,678 | 0.52% | 21,150,387 |
| 2023-04-17 | 2023-04-13 | 12.954 | 1,572,939 | +2,678 | 0.52% | 20,375,662 |
| 2023-04-11 | 2023-04-04 | 13.783 | 1,570,261 | +892 | 0.52% | 21,643,075 |
| 2023-04-04 | 2023-03-31 | 14.209 | 1,569,369 | -3,570 | 0.52% | 22,299,049 |
| 2023-03-22 | 2023-03-20 | 14.455 | 1,572,939 | -113,155 | 0.52% | 22,737,547 |
| 2023-03-21 | 2023-03-17 | 14.568 | 1,686,094 | +2,677 | 0.56% | 24,562,194 |
| 2023-03-20 | 2023-03-16 | 14.926 | 1,683,417 | +71,570 | 0.55% | 25,126,844 |
| 2023-03-13 | 2023-03-09 | 15.217 | 1,611,847 | +43,370 | 0.53% | 24,528,196 |
| 2023-03-09 | 2023-03-07 | 15.554 | 1,568,477 | +536 | 0.52% | 24,395,495 |
| 2023-02-15 | 2023-02-13 | 14.545 | 1,567,941 | +1,785 | 0.52% | 22,805,858 |
| 2023-02-03 | 2023-02-01 | 15.128 | 1,566,156 | +1,963 | 0.52% | 23,692,495 |
| 2023-02-02 | 2023-01-31 | 15.643 | 1,564,193 | +178 | 0.52% | 24,469,087 |
| 2023-02-01 | 2023-01-30 | 15.800 | 1,564,015 | -357 | 0.52% | 24,711,667 |
| 2023-01-30 | 2023-01-26 | 16.652 | 1,564,372 | -535 | 0.52% | 26,049,588 |
| 2023-01-19 | 2023-01-17 | 15.935 | 1,564,907 | +714 | 0.52% | 24,936,193 |
| 2023-01-11 | 2023-01-09 | 16.204 | 1,564,193 | -4,462 | 0.52% | 25,345,487 |
| 2023-01-09 | 2023-01-05 | 15.845 | 1,568,655 | +4,462 | 0.52% | 24,855,292 |
| 2022-12-29 | 2022-12-23 | 13.581 | 1,564,193 | -1,428 | 0.52% | 21,243,935 |
| 2022-12-20 | 2022-12-16 | 14.097 | 1,565,621 | -1,785 | 0.52% | 22,070,354 |
| 2022-12-06 | 2022-12-02 | 14.657 | 1,567,406 | -892 | 0.52% | 22,973,717 |
| 2022-12-01 | 2022-11-29 | 16.136 | 1,568,298 | -536 | 0.52% | 25,306,559 |
| 2022-11-30 | 2022-11-28 | 16.024 | 1,568,834 | +3,213 | 0.52% | 25,139,408 |
| 2022-11-29 | 2022-11-25 | 16.024 | 1,565,621 | -3,569 | 0.52% | 25,087,922 |
| 2022-11-28 | 2022-11-24 | 16.360 | 1,569,190 | -1,785 | 0.52% | 25,672,632 |
| 2022-11-24 | 2022-11-22 | 15.442 | 1,570,975 | -893 | 0.52% | 24,258,308 |
| 2022-11-23 | 2022-11-21 | 16.226 | 1,571,868 | +4,462 | 0.52% | 25,505,078 |
| 2022-11-22 | 2022-11-18 | 15.038 | 1,567,406 | -1,784 | 0.52% | 23,570,893 |
| 2022-11-18 | 2022-11-16 | 14.792 | 1,569,190 | +1,784 | 0.52% | 23,210,873 |
| 2022-11-17 | 2022-11-15 | 14.635 | 1,567,406 | -892 | 0.52% | 22,938,589 |
| 2022-11-16 | 2022-11-14 | 14.097 | 1,568,298 | +892 | 0.52% | 22,108,091 |
| 2022-11-03 | 2022-11-01 | 13.604 | 1,567,406 | -1,784 | 0.52% | 21,322,701 |
| 2022-10-27 | 2022-10-25 | 13.402 | 1,569,190 | -179 | 0.52% | 21,030,458 |
| 2022-10-25 | 2022-10-21 | 13.783 | 1,569,369 | +179 | 0.52% | 21,630,781 |
| 2022-10-17 | 2022-10-13 | 12.237 | 1,569,190 | -893 | 0.52% | 19,201,722 |
| 2022-10-14 | 2022-10-12 | 12.102 | 1,570,083 | +893 | 0.52% | 19,001,522 |
| 2022-10-13 | 2022-10-11 | 11.766 | 1,569,190 | +1,784 | 0.52% | 18,463,195 |
| 2022-10-03 | 2022-09-29 | 12.304 | 1,567,406 | -892 | 0.52% | 19,285,276 |
| 2022-09-30 | 2022-09-28 | 12.550 | 1,568,298 | +8,032 | 0.52% | 19,682,879 |
| 2022-09-29 | 2022-09-27 | 13.200 | 1,560,266 | -1,250 | 0.51% | 20,596,145 |
| 2022-09-27 | 2022-09-23 | 13.088 | 1,561,516 | +1,250 | 0.51% | 20,437,666 |
| 2022-09-26 | 2022-09-22 | 13.850 | 1,560,266 | +2,677 | 0.51% | 21,610,217 |
| 2022-09-16 | 2022-09-14 | 14.702 | 1,557,589 | +178 | 0.51% | 22,899,644 |
| 2022-09-14 | 2022-09-09 | 15.173 | 1,557,411 | -892 | 0.51% | 23,630,011 |
| 2022-09-13 | 2022-09-08 | 14.568 | 1,558,303 | -6,069 | 0.51% | 22,700,597 |
| 2022-09-09 | 2022-09-07 | 13.962 | 1,564,372 | -1,606 | 0.52% | 21,842,387 |
| 2022-09-07 | 2022-09-05 | 13.492 | 1,565,978 | -7,496 | 0.52% | 21,127,794 |
| 2022-09-06 | 2022-09-02 | 12.819 | 1,573,474 | +9,638 | 0.52% | 20,171,008 |
| 2022-09-05 | 2022-09-01 | 12.237 | 1,563,836 | +1,785 | 0.52% | 19,136,207 |
| 2022-09-01 | 2022-08-30 | 12.259 | 1,562,051 | +2,141 | 0.51% | 19,149,372 |
| 2022-08-31 | 2022-08-29 | 12.326 | 1,559,910 | -356 | 0.51% | 19,228,006 |
| 2022-08-30 | 2022-08-26 | 12.259 | 1,560,266 | -8,032 | 0.51% | 19,127,490 |
| 2022-08-29 | 2022-08-25 | 11.609 | 1,568,298 | +3,570 | 0.52% | 18,206,663 |
| 2022-08-24 | 2022-08-22 | 11.363 | 1,564,728 | -3,570 | 0.52% | 17,779,471 |
| 2022-08-23 | 2022-08-19 | 11.161 | 1,568,298 | -8,924 | 0.52% | 17,503,703 |
| 2022-08-19 | 2022-08-17 | 11.071 | 1,577,222 | +3,570 | 0.52% | 17,461,912 |
| 2022-08-18 | 2022-08-16 | 10.690 | 1,573,652 | -1,250 | 0.52% | 16,822,831 |
| 2022-08-17 | 2022-08-15 | 10.477 | 1,574,902 | +714 | 0.52% | 16,500,882 |
| 2022-08-16 | 2022-08-12 | 10.354 | 1,574,188 | +1,249 | 0.52% | 16,299,361 |
| 2022-08-12 | 2022-08-10 | 10.421 | 1,572,939 | -178 | 0.52% | 16,392,185 |
| 2022-08-02 | 2022-07-29 | 11.094 | 1,573,117 | -535 | 0.52% | 17,451,720 |
| 2022-08-01 | 2022-07-28 | 10.970 | 1,573,652 | -536 | 0.52% | 17,263,681 |
| 2022-07-28 | 2022-07-26 | 10.926 | 1,574,188 | -2,142 | 0.52% | 17,199,001 |
| 2022-07-27 | 2022-07-25 | 10.970 | 1,576,330 | -1,249 | 0.52% | 17,293,060 |
| 2022-07-26 | 2022-07-22 | 11.251 | 1,577,579 | -892 | 0.52% | 17,748,712 |
| 2022-07-25 | 2022-07-21 | 11.295 | 1,578,471 | -5,533 | 0.52% | 17,829,500 |
| 2022-07-22 | 2022-07-20 | 11.766 | 1,584,004 | -6,069 | 0.52% | 18,637,497 |
| 2022-07-20 | 2022-07-18 | 12.102 | 1,590,073 | +9,817 | 0.52% | 19,243,445 |
| 2022-07-18 | 2022-07-14 | 11.632 | 1,580,256 | -1,250 | 0.52% | 18,380,902 |
| 2022-07-15 | 2022-07-13 | 12.345 | 1,581,506 | -4,105 | 0.52% | 19,523,040 |
| 2022-07-14 | 2022-07-12 | 10.965 | 1,585,611 | +39,939 | 0.52% | 17,386,707 |
| 2022-07-13 | 2022-07-11 | 10.862 | 1,545,672 | -348 | 0.52% | 16,788,870 |
| 2022-07-12 | 2022-07-08 | 11.287 | 1,546,020 | +3,132 | 0.52% | 17,450,140 |
| 2022-07-08 | 2022-07-06 | 10.885 | 1,542,888 | +1,392 | 0.52% | 16,794,098 |
| 2022-07-07 | 2022-07-05 | 11.149 | 1,541,496 | +4,350 | 0.52% | 17,186,461 |
| 2022-07-04 | 2022-06-29 | 10.908 | 1,537,146 | +5,220 | 0.52% | 16,766,933 |
| 2022-06-28 | 2022-06-24 | 10.954 | 1,531,926 | +522 | 0.52% | 16,780,427 |
| 2022-06-27 | 2022-06-23 | 10.954 | 1,531,404 | -1,740 | 0.52% | 16,774,709 |
| 2022-06-22 | 2022-06-20 | 11.126 | 1,533,144 | +1,740 | 0.52% | 17,058,098 |
| 2022-06-17 | 2022-06-15 | 10.770 | 1,531,404 | -2,958 | 0.52% | 16,493,077 |
| 2022-06-16 | 2022-06-14 | 10.896 | 1,534,362 | +2,958 | 0.52% | 16,718,930 |
| 2022-05-18 | 2022-05-16 | 9.322 | 1,531,404 | -348 | 0.52% | 14,275,224 |
| 2022-05-11 | 2022-05-06 | 9.425 | 1,531,752 | -348 | 0.52% | 14,436,922 |
| 2022-05-06 | 2022-05-04 | 10.299 | 1,532,100 | +348 | 0.52% | 15,778,562 |
| 2022-05-05 | 2022-05-03 | 10.034 | 1,531,752 | +870 | 0.52% | 15,370,040 |
| 2022-04-29 | 2022-04-27 | 9.253 | 1,530,882 | -522 | 0.52% | 14,164,782 |
| 2022-04-27 | 2022-04-25 | 8.598 | 1,531,404 | -348 | 0.52% | 13,166,298 |
| 2022-04-25 | 2022-04-21 | 9.000 | 1,531,752 | -870 | 0.52% | 13,785,500 |
| 2022-04-22 | 2022-04-20 | 9.230 | 1,532,622 | -870 | 0.52% | 14,145,650 |
| 2022-04-21 | 2022-04-19 | 9.414 | 1,533,492 | -348 | 0.52% | 14,435,696 |
| 2022-04-20 | 2022-04-14 | 9.425 | 1,533,840 | -4,872 | 0.52% | 14,456,602 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,538,712 | +348 | 0.52% | 13,865,825 |
| 2022-04-14 | 2022-04-12 | 8.908 | 1,538,364 | +870 | 0.52% | 13,703,551 |
| 2022-04-12 | 2022-04-08 | 8.839 | 1,537,494 | +3,828 | 0.52% | 13,589,769 |
| 2022-04-11 | 2022-04-07 | 8.552 | 1,533,666 | -12,180 | 0.52% | 13,115,234 |
| 2022-04-08 | 2022-04-06 | 8.942 | 1,545,846 | +870 | 0.52% | 13,823,504 |
| 2022-04-06 | 2022-04-01 | 10.126 | 1,544,976 | +7,830 | 0.52% | 15,644,798 |
| 2022-03-31 | 2022-03-29 | 9.678 | 1,537,146 | +1,044 | 0.52% | 14,876,457 |
| 2022-03-30 | 2022-03-28 | 9.655 | 1,536,102 | -696 | 0.52% | 14,831,042 |
| 2022-03-29 | 2022-03-25 | 9.689 | 1,536,798 | -870 | 0.52% | 14,890,753 |
| 2022-03-25 | 2022-03-23 | 10.264 | 1,537,668 | +870 | 0.52% | 15,782,883 |
| 2022-03-18 | 2022-03-16 | 9.333 | 1,536,798 | +696 | 0.52% | 14,343,169 |
| 2022-03-15 | 2022-03-11 | 10.115 | 1,536,102 | -2,262 | 0.52% | 15,537,282 |
| 2022-03-14 | 2022-03-10 | 10.299 | 1,538,364 | -870 | 0.52% | 15,843,073 |
| 2022-03-08 | 2022-03-04 | 10.839 | 1,539,234 | +870 | 0.52% | 16,683,557 |
| 2022-03-04 | 2022-03-02 | 11.149 | 1,538,364 | +2,958 | 0.52% | 17,151,541 |
| 2022-03-02 | 2022-02-28 | 11.253 | 1,535,406 | +348 | 0.52% | 17,277,394 |
| 2022-03-01 | 2022-02-25 | 11.437 | 1,535,058 | +1,392 | 0.52% | 17,555,782 |
| 2022-02-23 | 2022-02-21 | 11.103 | 1,533,666 | -8,178 | 0.52% | 17,028,650 |
| 2022-02-22 | 2022-02-18 | 11.322 | 1,541,844 | +4,002 | 0.52% | 17,456,171 |
| 2022-02-18 | 2022-02-16 | 11.747 | 1,537,842 | -5,394 | 0.52% | 18,064,873 |
| 2022-02-17 | 2022-02-15 | 11.977 | 1,543,236 | +3,654 | 0.52% | 18,482,996 |
| 2022-02-08 | 2022-02-04 | 12.483 | 1,539,582 | +522 | 0.52% | 19,217,857 |
| 2022-02-07 | 2022-01-31 | 12.069 | 1,539,060 | +696 | 0.52% | 18,574,501 |
| 2022-02-04 | 2022-01-27 | 12.115 | 1,538,364 | -2,610 | 0.52% | 18,636,829 |
| 2022-01-27 | 2022-01-25 | 12.345 | 1,540,974 | +870 | 0.52% | 19,022,689 |
| 2022-01-26 | 2022-01-24 | 12.528 | 1,540,104 | -3,132 | 0.52% | 19,295,181 |
| 2022-01-24 | 2022-01-20 | 12.988 | 1,543,236 | -522 | 0.52% | 20,043,940 |
| 2022-01-21 | 2022-01-19 | 13.103 | 1,543,758 | -870 | 0.52% | 20,228,160 |
| 2022-01-20 | 2022-01-18 | 13.287 | 1,544,628 | +140,421 | 0.52% | 20,523,624 |
| 2022-01-19 | 2022-01-17 | 13.011 | 1,404,207 | +34,452 | 0.47% | 18,270,476 |
| 2022-01-18 | 2022-01-14 | 12.988 | 1,369,755 | +348 | 0.46% | 17,790,725 |
| 2022-01-17 | 2022-01-13 | 12.988 | 1,369,407 | -6,612 | 0.46% | 17,786,205 |
| 2022-01-14 | 2022-01-12 | 14.276 | 1,376,019 | +522 | 0.47% | 19,643,476 |
| 2022-01-12 | 2022-01-10 | 14.115 | 1,375,497 | -13,050 | 0.47% | 19,414,684 |
| 2022-01-10 | 2022-01-06 | 14.712 | 1,388,547 | +2,610 | 0.47% | 20,428,800 |
| 2022-01-07 | 2022-01-05 | 14.023 | 1,385,937 | -176,439 | 0.47% | 19,434,601 |
| 2022-01-06 | 2022-01-04 | 14.804 | 1,562,376 | +27,144 | 0.53% | 23,129,899 |
| 2022-01-05 | 2022-01-03 | 16.000 | 1,535,232 | -9,396 | 0.52% | 24,563,235 |
| 2022-01-04 | 2021-12-31 | 15.080 | 1,544,628 | -522 | 0.52% | 23,293,248 |
| 2021-12-30 | 2021-12-28 | 14.735 | 1,545,150 | -696 | 0.52% | 22,768,320 |
| 2021-12-29 | 2021-12-24 | 15.218 | 1,545,846 | +9,396 | 0.52% | 23,524,831 |
| 2021-12-28 | 2021-12-22 | 14.207 | 1,536,450 | -870 | 0.52% | 21,827,762 |
| 2021-12-22 | 2021-12-20 | 14.689 | 1,537,320 | -2,784 | 0.52% | 22,582,262 |
| 2021-12-21 | 2021-12-17 | 15.931 | 1,540,104 | +174 | 0.52% | 24,534,973 |
| 2021-12-20 | 2021-12-16 | 16.666 | 1,539,930 | -522 | 0.52% | 25,665,001 |
| 2021-12-16 | 2021-12-14 | 15.195 | 1,540,452 | +1,740 | 0.52% | 23,407,333 |
| 2021-12-15 | 2021-12-13 | 15.356 | 1,538,712 | -870 | 0.52% | 23,628,498 |
| 2021-12-14 | 2021-12-10 | 14.850 | 1,539,582 | -5,220 | 0.52% | 22,863,233 |
| 2021-12-13 | 2021-12-09 | 15.885 | 1,544,802 | -522 | 0.52% | 24,538,792 |
| 2021-12-10 | 2021-12-08 | 15.333 | 1,545,324 | +174 | 0.52% | 23,694,508 |
| 2021-12-09 | 2021-12-07 | 15.517 | 1,545,150 | +3,480 | 0.52% | 23,976,000 |
| 2021-12-08 | 2021-12-06 | 15.103 | 1,541,670 | -4,350 | 0.52% | 23,284,081 |
| 2021-12-07 | 2021-12-03 | 15.563 | 1,546,020 | +5,742 | 0.52% | 24,060,579 |
| 2021-12-06 | 2021-12-02 | 14.368 | 1,540,278 | +174 | 0.52% | 22,130,001 |
| 2021-12-03 | 2021-12-01 | 14.253 | 1,540,104 | +1,914 | 0.52% | 21,950,481 |
| 2021-12-02 | 2021-11-30 | 14.345 | 1,538,190 | +2,784 | 0.52% | 22,064,642 |
| 2021-12-01 | 2021-11-29 | 14.459 | 1,535,406 | -1,044 | 0.52% | 22,201,186 |
| 2021-11-25 | 2021-11-23 | 13.586 | 1,536,450 | -1,740 | 0.52% | 20,874,122 |
| 2021-11-23 | 2021-11-19 | 13.379 | 1,538,190 | +2,610 | 0.52% | 20,579,522 |
| 2021-11-22 | 2021-11-18 | 12.735 | 1,535,580 | +2,436 | 0.52% | 19,556,202 |
| 2021-11-19 | 2021-11-17 | 12.483 | 1,533,144 | -1,044 | 0.52% | 19,137,495 |
| 2021-11-18 | 2021-11-16 | 12.827 | 1,534,188 | -3,132 | 0.52% | 19,679,546 |
| 2021-11-17 | 2021-11-15 | 13.609 | 1,537,320 | -18,444 | 0.52% | 20,921,282 |
| 2021-11-15 | 2021-11-11 | 14.253 | 1,555,764 | -870 | 0.53% | 22,173,677 |
| 2021-11-12 | 2021-11-10 | 13.931 | 1,556,634 | -10,614 | 0.53% | 21,685,101 |
| 2021-11-11 | 2021-11-09 | 14.414 | 1,567,248 | -174 | 0.53% | 22,589,550 |
| 2021-11-10 | 2021-11-08 | 14.069 | 1,567,422 | -1,914 | 0.53% | 22,051,578 |
| 2021-11-09 | 2021-11-05 | 14.437 | 1,569,336 | +522 | 0.53% | 22,655,721 |
| 2021-11-08 | 2021-11-04 | 15.057 | 1,568,814 | +22,446 | 0.53% | 23,621,913 |
| 2021-11-05 | 2021-11-03 | 13.862 | 1,546,368 | +3,654 | 0.52% | 21,435,443 |
| 2021-11-04 | 2021-11-02 | 13.103 | 1,542,714 | +3,828 | 0.52% | 20,214,480 |
| 2021-11-03 | 2021-11-01 | 13.494 | 1,538,886 | +348 | 0.52% | 20,765,713 |
| 2021-11-02 | 2021-10-29 | 14.299 | 1,538,538 | -696 | 0.52% | 21,998,898 |
| 2021-11-01 | 2021-10-28 | 14.230 | 1,539,234 | -174 | 0.52% | 21,902,697 |
| 2021-10-29 | 2021-10-27 | 14.138 | 1,539,408 | +174 | 0.52% | 21,763,621 |
| 2021-10-28 | 2021-10-26 | 13.793 | 1,539,234 | -8,178 | 0.52% | 21,230,401 |
| 2021-10-27 | 2021-10-25 | 13.586 | 1,547,412 | +3,132 | 0.52% | 21,023,051 |
| 2021-10-26 | 2021-10-22 | 12.276 | 1,544,280 | -2,610 | 0.52% | 18,957,000 |
| 2021-10-25 | 2021-10-21 | 12.873 | 1,546,890 | +4,524 | 0.52% | 19,913,599 |
| 2021-10-22 | 2021-10-20 | 12.919 | 1,542,366 | -3,132 | 0.52% | 19,926,272 |
| 2021-10-21 | 2021-10-19 | 12.988 | 1,545,498 | +2,610 | 0.52% | 20,073,320 |
| 2021-10-20 | 2021-10-18 | 12.345 | 1,542,888 | -870 | 0.52% | 19,046,316 |
| 2021-10-19 | 2021-10-15 | 12.023 | 1,543,758 | -1,740 | 0.52% | 18,560,224 |
| 2021-10-15 | 2021-10-11 | 12.000 | 1,545,498 | +1,914 | 0.52% | 18,545,616 |
| 2021-10-12 | 2021-10-08 | 12.896 | 1,543,584 | +348 | 0.52% | 19,906,524 |
| 2021-10-08 | 2021-10-06 | 14.620 | 1,543,236 | -1,044 | 0.52% | 22,562,736 |
| 2021-10-06 | 2021-10-04 | 13.655 | 1,544,280 | +2,610 | 0.52% | 21,087,000 |
| 2021-10-05 | 2021-09-30 | 14.804 | 1,541,670 | -522 | 0.52% | 22,823,361 |
| 2021-10-04 | 2021-09-29 | 14.115 | 1,542,192 | -6,786 | 0.52% | 21,767,529 |
| 2021-09-30 | 2021-09-28 | 14.459 | 1,548,978 | -12,180 | 0.52% | 22,397,431 |
| 2021-09-29 | 2021-09-27 | 14.597 | 1,561,158 | +10,788 | 0.53% | 22,788,875 |
| 2021-09-28 | 2021-09-24 | 15.057 | 1,550,370 | +8,004 | 0.52% | 23,344,198 |
| 2021-09-27 | 2021-09-23 | 16.390 | 1,542,366 | +1,914 | 0.52% | 25,280,129 |
| 2021-09-24 | 2021-09-21 | 14.437 | 1,540,452 | -6,960 | 0.52% | 22,238,737 |
| 2021-09-23 | 2021-09-20 | 13.793 | 1,547,412 | +1,218 | 0.52% | 21,343,199 |
| 2021-09-21 | 2021-09-17 | 13.264 | 1,546,194 | +5,046 | 0.52% | 20,508,887 |
| 2021-09-20 | 2021-09-16 | 13.701 | 1,541,148 | -7,134 | 0.52% | 21,115,089 |
| 2021-09-17 | 2021-09-15 | 14.459 | 1,548,282 | -6,264 | 0.52% | 22,387,367 |
| 2021-09-16 | 2021-09-14 | 14.276 | 1,554,546 | +6,264 | 0.53% | 22,192,053 |
| 2021-09-15 | 2021-09-13 | 14.919 | 1,548,282 | +696 | 0.52% | 23,099,207 |
| 2021-09-14 | 2021-09-10 | 15.471 | 1,547,586 | +696 | 0.52% | 23,942,647 |
| 2021-09-13 | 2021-09-09 | 15.356 | 1,546,890 | +1,044 | 0.52% | 23,754,079 |
| 2021-09-10 | 2021-09-08 | 15.540 | 1,545,846 | -3,480 | 0.52% | 24,022,335 |
| 2021-09-09 | 2021-09-07 | 15.034 | 1,549,326 | +1,914 | 0.52% | 23,292,862 |
| 2021-09-08 | 2021-09-06 | 13.977 | 1,547,412 | +3,132 | 0.52% | 21,627,775 |
| 2021-09-07 | 2021-09-03 | 13.977 | 1,544,280 | -9,570 | 0.52% | 21,584,000 |
| 2021-09-06 | 2021-09-02 | 13.793 | 1,553,850 | +11,136 | 0.53% | 21,431,997 |
| 2021-09-03 | 2021-09-01 | 11.632 | 1,542,714 | -696 | 0.52% | 17,944,784 |
| 2021-09-02 | 2021-08-31 | 12.253 | 1,543,410 | -9,222 | 0.52% | 18,910,840 |
| 2021-09-01 | 2021-08-30 | 12.000 | 1,552,632 | -2,610 | 0.52% | 18,631,222 |
| 2021-08-30 | 2021-08-26 | 11.402 | 1,555,242 | -2,784 | 0.53% | 17,732,990 |
| 2021-08-27 | 2021-08-25 | 11.483 | 1,558,026 | +174 | 0.53% | 17,890,089 |
| 2021-08-26 | 2021-08-24 | 11.494 | 1,557,852 | -10,614 | 0.53% | 17,905,997 |
| 2021-08-25 | 2021-08-23 | 12.253 | 1,568,466 | +9,048 | 0.53% | 19,217,842 |
| 2021-08-24 | 2021-08-20 | 11.437 | 1,559,418 | -82,304 | 0.53% | 17,834,377 |
| 2021-08-23 | 2021-08-19 | 11.425 | 1,641,722 | -1,218 | 0.56% | 18,756,781 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,642,940 | +24,361 | 0.56% | 17,807,613 |
| 2021-08-19 | 2021-08-17 | 9.241 | 1,618,579 | -7,657 | 0.55% | 14,957,612 |
| 2021-08-18 | 2021-08-16 | 8.425 | 1,626,236 | +2,610 | 0.55% | 13,701,239 |
| 2021-08-16 | 2021-08-12 | 8.575 | 1,623,626 | +2,611 | 0.55% | 13,921,856 |
| 2021-08-13 | 2021-08-11 | 8.632 | 1,621,015 | -5,917 | 0.55% | 13,992,628 |
| 2021-08-11 | 2021-08-09 | 8.126 | 1,626,932 | -3,480 | 0.55% | 13,220,903 |
| 2021-08-06 | 2021-08-04 | 7.885 | 1,630,412 | +8,700 | 0.55% | 12,855,643 |
| 2021-08-04 | 2021-08-02 | 7.816 | 1,621,712 | +3,481 | 0.55% | 12,675,204 |
| 2021-07-28 | 2021-07-26 | 6.931 | 1,618,231 | +1,392 | 0.55% | 11,215,797 |
| 2021-07-22 | 2021-07-20 | 6.506 | 1,616,839 | +696 | 0.55% | 10,518,541 |
| 2021-07-21 | 2021-07-19 | 6.609 | 1,616,143 | +9,396 | 0.55% | 10,681,197 |
| 2021-07-15 | 2021-07-13 | 7.307 | 1,606,747 | +57,392 | 0.54% | 11,740,237 |
| 2021-07-12 | 2021-07-08 | 7.033 | 1,549,355 | +5,369 | 0.54% | 10,896,119 |
| 2021-07-07 | 2021-07-05 | 7.092 | 1,543,986 | +4,027 | 0.54% | 10,950,381 |
| 2021-07-06 | 2021-07-02 | 7.295 | 1,539,959 | +671 | 0.54% | 11,233,872 |
| 2021-07-05 | 2021-06-30 | 7.414 | 1,539,288 | +11,745 | 0.54% | 11,412,457 |
| 2021-06-25 | 2021-06-23 | 7.438 | 1,527,543 | +671 | 0.54% | 11,361,794 |
| 2021-06-22 | 2021-06-18 | 7.593 | 1,526,872 | +12,249 | 0.54% | 11,593,404 |
| 2021-06-21 | 2021-06-17 | 7.641 | 1,514,623 | +671 | 0.53% | 11,572,614 |
| 2021-06-18 | 2021-06-16 | 7.724 | 1,513,952 | +1,846 | 0.53% | 11,693,809 |
| 2021-06-17 | 2021-06-15 | 8.070 | 1,512,106 | +26,175 | 0.53% | 12,202,247 |
| 2021-06-10 | 2021-06-08 | 7.748 | 1,485,931 | -671 | 0.52% | 11,512,798 |
| 2021-06-07 | 2021-06-03 | 7.998 | 1,486,602 | -336 | 0.52% | 11,890,117 |
| 2021-06-01 | 2021-05-28 | 8.403 | 1,486,938 | -3,859 | 0.52% | 12,495,420 |
| 2021-05-27 | 2021-05-25 | 8.129 | 1,490,797 | +6,711 | 0.52% | 12,119,139 |
| 2021-05-24 | 2021-05-20 | 7.998 | 1,484,086 | -1,845 | 0.52% | 11,869,993 |
| 2021-05-12 | 2021-05-10 | 8.094 | 1,485,931 | -3,356 | 0.52% | 12,026,446 |
| 2021-05-07 | 2021-05-05 | 8.332 | 1,489,287 | -2,517 | 0.52% | 12,408,648 |
| 2021-05-06 | 2021-05-04 | 8.463 | 1,491,804 | +671 | 0.52% | 12,625,221 |
| 2021-05-04 | 2021-04-30 | 7.784 | 1,491,133 | +1,510 | 0.52% | 11,606,425 |
| 2021-04-29 | 2021-04-27 | 7.986 | 1,489,623 | +5,370 | 0.52% | 11,896,523 |
| 2021-04-28 | 2021-04-26 | 8.153 | 1,484,253 | +1,174 | 0.52% | 12,101,325 |
| 2021-03-19 | 2021-03-17 | 8.940 | 1,483,079 | -2,517 | 0.52% | 13,258,501 |
| 2021-03-17 | 2021-03-15 | 9.011 | 1,485,596 | -3,020 | 0.52% | 13,387,251 |
| 2021-03-16 | 2021-03-12 | 8.833 | 1,488,616 | -12,584 | 0.52% | 13,148,305 |
| 2021-03-12 | 2021-03-10 | 8.344 | 1,501,200 | +1,510 | 0.53% | 12,525,800 |
| 2021-03-10 | 2021-03-08 | 8.260 | 1,499,690 | +336 | 0.53% | 12,388,069 |
| 2021-03-04 | 2021-03-02 | 8.439 | 1,499,354 | -2,517 | 0.53% | 12,653,374 |
| 2021-03-02 | 2021-02-26 | 8.201 | 1,501,871 | +2,517 | 0.53% | 12,316,575 |
| 2021-03-01 | 2021-02-25 | 8.606 | 1,499,354 | +2,517 | 0.53% | 12,903,582 |
| 2021-02-26 | 2021-02-24 | 8.463 | 1,496,837 | -672 | 0.52% | 12,667,816 |
| 2021-02-24 | 2021-02-22 | 8.964 | 1,497,509 | +6,376 | 0.53% | 13,423,203 |
| 2021-02-23 | 2021-02-19 | 9.572 | 1,491,133 | -4,530 | 0.52% | 14,272,525 |
| 2021-02-18 | 2021-02-16 | 10.013 | 1,495,663 | +503 | 0.52% | 14,975,521 |
| 2021-02-16 | 2021-02-09 | 8.964 | 1,495,160 | +1,678 | 0.52% | 13,402,148 |
| 2021-02-10 | 2021-02-08 | 8.701 | 1,493,482 | +12,920 | 0.52% | 12,995,463 |
| 2021-02-09 | 2021-02-05 | 8.570 | 1,480,562 | +4,195 | 0.52% | 12,688,912 |
| 2021-02-08 | 2021-02-04 | 9.965 | 1,476,367 | -839 | 0.52% | 14,711,925 |
| 2021-02-01 | 2021-01-28 | 8.809 | 1,477,206 | -11,745 | 0.52% | 13,012,310 |
| 2021-01-28 | 2021-01-26 | 9.452 | 1,488,951 | +8,557 | 0.52% | 14,074,160 |
| 2021-01-27 | 2021-01-25 | 9.440 | 1,480,394 | -19,296 | 0.52% | 13,975,630 |
| 2021-01-26 | 2021-01-22 | 8.272 | 1,499,690 | -18,960 | 0.53% | 12,405,945 |
| 2021-01-21 | 2021-01-19 | 7.915 | 1,518,650 | +671 | 0.53% | 12,019,729 |
| 2021-01-19 | 2021-01-15 | 7.843 | 1,517,979 | +2,181 | 0.53% | 11,905,854 |
| 2021-01-18 | 2021-01-14 | 8.022 | 1,515,798 | +3,356 | 0.53% | 12,159,768 |
| 2021-01-15 | 2021-01-13 | 8.105 | 1,512,442 | -2,181 | 0.53% | 12,259,042 |
| 2021-01-12 | 2021-01-08 | 7.581 | 1,514,623 | -3,020 | 0.53% | 11,482,344 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,517,643 | -839 | 0.53% | 10,474,109 |
| 2021-01-07 | 2021-01-05 | 6.902 | 1,518,482 | +3,859 | 0.53% | 10,479,899 |
| 2021-01-06 | 2021-01-04 | 7.271 | 1,514,623 | -4,698 | 0.53% | 11,012,940 |
| 2021-01-05 | 2020-12-31 | 6.759 | 1,519,321 | +1,846 | 0.53% | 10,268,370 |
| 2021-01-04 | 2020-12-29 | 6.699 | 1,517,475 | +15,101 | 0.53% | 10,165,453 |
| 2020-12-29 | 2020-12-24 | 6.794 | 1,502,374 | -1,007 | 0.53% | 10,207,557 |
| 2020-12-14 | 2020-12-10 | 6.496 | 1,503,381 | -2,517 | 0.53% | 9,766,399 |
| 2020-12-11 | 2020-12-09 | 6.604 | 1,505,898 | -7,550 | 0.53% | 9,944,300 |
| 2020-12-09 | 2020-12-07 | 6.735 | 1,513,448 | -3,021 | 0.53% | 10,192,597 |
| 2020-12-08 | 2020-12-04 | 6.890 | 1,516,469 | -18,624 | 0.53% | 10,447,930 |
| 2020-12-07 | 2020-12-03 | 7.200 | 1,535,093 | +48,994 | 0.54% | 11,051,991 |
| 2020-12-04 | 2020-12-02 | 7.414 | 1,486,099 | +18,289 | 0.52% | 11,018,108 |
| 2020-12-02 | 2020-11-30 | 6.890 | 1,467,810 | +2,684 | 0.51% | 10,112,687 |
| 2020-11-25 | 2020-11-23 | 6.913 | 1,465,126 | +6,712 | 0.51% | 10,129,123 |
| 2020-11-24 | 2020-11-20 | 6.341 | 1,458,414 | +2,517 | 0.51% | 9,248,288 |
| 2020-11-19 | 2020-11-17 | 6.496 | 1,455,897 | +503 | 0.51% | 9,457,929 |
| 2020-11-04 | 2020-11-02 | 6.544 | 1,455,394 | +2,853 | 0.51% | 9,524,053 |
| 2020-11-03 | 2020-10-30 | 6.437 | 1,452,541 | -7,719 | 0.51% | 9,349,557 |
| 2020-11-02 | 2020-10-29 | 7.331 | 1,460,260 | +1,175 | 0.51% | 10,704,692 |
| 2020-10-27 | 2020-10-22 | 7.390 | 1,459,085 | -2,014 | 0.51% | 10,783,039 |
| 2020-10-20 | 2020-10-16 | 8.070 | 1,461,099 | -839 | 0.51% | 11,790,635 |
| 2020-10-15 | 2020-10-12 | 8.403 | 1,461,938 | +5,034 | 0.51% | 12,285,334 |
| 2020-10-12 | 2020-10-08 | 8.260 | 1,456,904 | -1,342 | 0.51% | 12,034,639 |
| 2020-10-08 | 2020-10-06 | 7.509 | 1,458,246 | -35,236 | 0.51% | 10,950,658 |
| 2020-09-25 | 2020-09-23 | 6.782 | 1,493,482 | -1,510 | 0.52% | 10,129,340 |
| 2020-09-22 | 2020-09-18 | 6.973 | 1,494,992 | -3,356 | 0.52% | 10,424,701 |
| 2020-09-14 | 2020-09-10 | 5.984 | 1,498,348 | +8,390 | 0.53% | 8,965,723 |
| 2020-08-27 | 2020-08-25 | 5.292 | 1,489,958 | -1,007 | 0.52% | 7,885,439 |
| 2020-08-26 | 2020-08-24 | 5.459 | 1,490,965 | +168 | 0.52% | 8,139,577 |
| 2020-08-19 | 2020-08-17 | 5.340 | 1,490,797 | -2,517 | 0.52% | 7,960,959 |
| 2020-08-11 | 2020-08-07 | 5.233 | 1,493,314 | -4,195 | 0.52% | 7,814,200 |
| 2020-08-05 | 2020-08-03 | 5.424 | 1,497,509 | +4,195 | 0.53% | 8,121,752 |
| 2020-08-04 | 2020-07-31 | 5.269 | 1,493,314 | -13,423 | 0.52% | 7,867,600 |
| 2020-07-20 | 2020-07-16 | 5.054 | 1,506,737 | -8,054 | 0.53% | 7,615,040 |
| 2020-07-17 | 2020-07-15 | 5.185 | 1,514,791 | -1,678 | 0.53% | 7,854,361 |
| 2020-07-13 | 2020-07-09 | 5.614 | 1,516,469 | +13,256 | 0.53% | 8,513,798 |
| 2020-07-09 | 2020-07-07 | 5.629 | 1,503,213 | +70,674 | 0.53% | 8,460,893 |
| 2020-06-24 | 2020-06-22 | 5.078 | 1,432,539 | -4,797 | 0.53% | 7,274,710 |
| 2020-06-22 | 2020-06-18 | 5.178 | 1,437,336 | -1,439 | 0.53% | 7,442,894 |
| 2020-06-12 | 2020-06-10 | 5.203 | 1,438,775 | -1,439 | 0.53% | 7,486,337 |
| 2020-04-24 | 2020-04-22 | 5.153 | 1,440,214 | -1,119 | 0.53% | 7,421,769 |
| 2020-04-07 | 2020-04-03 | 4.791 | 1,441,333 | -480 | 0.53% | 6,904,723 |
| 2020-03-13 | 2020-03-11 | 5.441 | 1,441,813 | +320 | 0.53% | 7,844,791 |
| 2020-03-12 | 2020-03-10 | 5.403 | 1,441,493 | +799 | 0.53% | 7,788,960 |
| 2020-02-13 | 2020-02-11 | 5.253 | 1,440,694 | -639 | 0.53% | 7,568,403 |
| 2020-02-05 | 2020-02-03 | 4.903 | 1,441,333 | -6,396 | 0.53% | 7,066,975 |
| 2020-01-29 | 2020-01-22 | 5.754 | 1,447,729 | +1,599 | 0.53% | 8,329,679 |
| 2020-01-15 | 2020-01-13 | 6.104 | 1,446,130 | +4,797 | 0.53% | 8,826,943 |
| 2020-01-03 | 2019-12-31 | 5.879 | 1,441,333 | +11,992 | 0.53% | 8,473,159 |
| 2019-12-23 | 2019-12-19 | 5.841 | 1,429,341 | -1,599 | 0.53% | 8,349,028 |
| 2019-12-19 | 2019-12-17 | 5.478 | 1,430,940 | +1,599 | 0.53% | 7,839,326 |
| 2019-12-11 | 2019-12-09 | 5.253 | 1,429,341 | -160 | 0.53% | 7,508,762 |
| 2019-10-23 | 2019-10-21 | 5.528 | 1,429,501 | -319 | 0.53% | 7,902,962 |
| 2019-10-10 | 2019-10-08 | 5.428 | 1,429,820 | +319 | 0.53% | 7,761,654 |
| 2019-10-08 | 2019-10-03 | 5.328 | 1,429,501 | +160 | 0.53% | 7,616,882 |
| 2019-10-04 | 2019-10-02 | 5.328 | 1,429,341 | +160 | 0.53% | 7,616,030 |
| 2019-10-03 | 2019-09-30 | 5.453 | 1,429,181 | -3,198 | 0.53% | 7,793,937 |
| 2019-09-06 | 2019-09-04 | 5.591 | 1,432,379 | -4,477 | 0.53% | 8,008,453 |
| 2019-09-04 | 2019-09-02 | 5.641 | 1,436,856 | +4,477 | 0.53% | 8,105,372 |
| 2019-08-08 | 2019-08-06 | 5.316 | 1,432,379 | -320 | 0.53% | 7,614,301 |
| 2019-07-25 | 2019-07-23 | 5.991 | 1,432,699 | -1,279 | 0.53% | 8,583,683 |
| 2019-07-11 | 2019-07-09 | 6.340 | 1,433,978 | +800 | 0.53% | 9,090,856 |
| 2019-07-10 | 2019-07-08 | 6.391 | 1,433,178 | +48,022 | 0.53% | 9,159,354 |
| 2019-04-17 | 2019-04-15 | 8.804 | 1,385,156 | +623 | 0.52% | 12,194,336 |
| 2019-04-16 | 2019-04-12 | 9.574 | 1,384,533 | -7,480 | 0.52% | 13,254,932 |
| 2019-03-28 | 2019-03-26 | 8.162 | 1,392,013 | -7,013 | 0.53% | 11,361,502 |
| 2019-03-22 | 2019-03-20 | 8.688 | 1,399,026 | +2,182 | 0.53% | 12,154,856 |
| 2019-03-13 | 2019-03-11 | 8.290 | 1,396,844 | -6,234 | 0.53% | 11,580,192 |
| 2019-03-01 | 2019-02-27 | 7.790 | 1,403,078 | +4,208 | 0.53% | 10,929,640 |
| 2019-02-19 | 2019-02-15 | 7.854 | 1,398,870 | -23,377 | 0.53% | 10,986,621 |
| 2019-02-15 | 2019-02-13 | 7.880 | 1,422,247 | -3,117 | 0.54% | 11,206,726 |
| 2019-02-14 | 2019-02-12 | 7.751 | 1,425,364 | +3,117 | 0.54% | 11,048,367 |
| 2019-02-13 | 2019-02-11 | 7.905 | 1,422,247 | -46,754 | 0.54% | 11,243,230 |
| 2019-02-01 | 2019-01-30 | 7.495 | 1,469,001 | +23,377 | 0.55% | 11,009,568 |
| 2019-01-31 | 2019-01-29 | 7.238 | 1,445,624 | -23,377 | 0.55% | 10,463,327 |
| 2019-01-29 | 2019-01-25 | 7.058 | 1,469,001 | +23,377 | 0.55% | 10,368,600 |
| 2019-01-18 | 2019-01-16 | 6.635 | 1,445,624 | +9,039 | 0.55% | 9,591,383 |
| 2018-12-27 | 2018-12-20 | 5.685 | 1,436,585 | -3,585 | 0.54% | 8,167,148 |
| 2018-11-13 | 2018-11-09 | 5.659 | 1,440,170 | +1,559 | 0.54% | 8,150,565 |
| 2018-11-12 | 2018-11-08 | 5.801 | 1,438,611 | +1,438,611 | 0.54% | 8,344,824 |
| 2007-06-26 | 2007-06-22 | 124.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy