History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.950 11,800 +0 0.00% 223,610
2025-10-13 2025-10-09 19.340 11,800 +0 0.00% 228,212
2025-10-10 2025-10-08 18.360 11,800 -6,000 0.00% 216,648
2025-10-08 2025-10-03 18.070 17,800 -600 0.00% 321,646
2025-10-02 2025-09-29 16.170 18,400 +1,200 0.00% 297,528
2025-09-30 2025-09-26 15.970 17,200 +1,200 0.00% 274,684
2025-09-16 2025-09-12 17.280 16,000 +6,000 0.00% 276,480
2025-09-08 2025-09-04 16.460 10,000 -1,000 0.00% 164,600
2025-08-28 2025-08-26 17.700 11,000 +1,000 0.00% 194,700
2025-08-06 2025-08-04 18.370 10,000 +10,000 0.00% 183,700
2025-07-23 2025-07-21 24.650 0 -4,000
2025-07-08 2025-07-04 13.820 4,000 +127 0.00% 55,279
2025-07-04 2025-07-02 14.171 3,873 -3,872 0.00% 54,884
2025-06-27 2025-06-25 13.902 7,745 +3,872 0.00% 107,673
2024-09-02 2024-08-29 9.192 3,873 -3,872 0.00% 35,602
2024-07-03 2024-06-28 13.441 7,745 +341 0.00% 104,103
2024-06-06 2024-06-04 14.457 7,404 -1,851 0.00% 107,040
2024-06-03 2024-05-30 13.917 9,255 -1,851 0.00% 128,800
2024-05-30 2024-05-28 14.349 11,106 +5,553 0.00% 159,360
2024-03-21 2024-03-19 9.163 5,553 -42,018 0.00% 50,880
2023-11-17 2023-11-15 8.536 47,571 -1,851 0.02% 406,062
2023-11-10 2023-11-08 8.287 49,422 +1,851 0.02% 409,580
2023-08-17 2023-08-15 10.297 47,571 -14,808 0.02% 489,844
2023-08-02 2023-07-31 11.237 62,379 +8,330 0.02% 700,962
2023-08-01 2023-07-28 11.086 54,049 +6,478 0.02% 599,181
2023-06-30 2023-06-28 11.520 47,571 +1,702 0.02% 547,996
2023-04-12 2023-04-06 13.111 45,869 +1,606 0.02% 601,377
2023-03-21 2023-03-17 14.568 44,263 +1,963 0.01% 644,802
2023-02-03 2023-02-01 15.128 42,300 -7,853 0.01% 639,906
2022-11-21 2022-11-17 14.747 50,153 -892 0.02% 739,596
2022-11-15 2022-11-11 14.276 51,045 -1,785 0.02% 728,727
2022-11-09 2022-11-07 15.217 52,830 +893 0.02% 803,938
2022-11-08 2022-11-04 14.904 51,937 -7,140 0.02% 774,053
2022-11-07 2022-11-03 13.335 59,077 +8,924 0.02% 787,784
2022-10-27 2022-10-25 13.402 50,153 +3,034 0.02% 672,156
2022-09-19 2022-09-15 13.962 47,119 -1,427 0.02% 657,894
2022-09-07 2022-09-05 13.492 48,546 +714 0.02% 654,971
2022-08-29 2022-08-25 11.609 47,832 +1,427 0.02% 555,291
2022-07-14 2022-07-12 10.965 46,405 +1,164 0.02% 508,845
2022-05-13 2022-05-11 9.414 45,241 -1,218 0.02% 425,881
2022-05-11 2022-05-06 9.425 46,459 +1,218 0.02% 437,881
2022-04-12 2022-04-08 8.839 45,241 -9,570 0.02% 399,881
2022-04-08 2022-04-06 8.942 54,811 -10,440 0.02% 490,139
2022-02-23 2022-02-21 11.103 65,251 -1,566 0.02% 724,497
2022-02-17 2022-02-15 11.977 66,817 +9,570 0.02% 800,252
2022-02-15 2022-02-11 12.758 57,247 -1,740 0.02% 730,379
2022-02-08 2022-02-04 12.483 58,987 -1,392 0.02% 736,306
2022-02-04 2022-01-27 12.115 60,379 +1,392 0.02% 731,474
2022-01-20 2022-01-18 13.287 58,987 -32,365 0.02% 783,766
2022-01-19 2022-01-17 13.011 91,352 +32,365 0.03% 1,188,603
2022-01-10 2022-01-06 14.712 58,987 +1,740 0.02% 867,838
2021-12-20 2021-12-16 16.666 57,247 +36,541 0.02% 954,098
2021-12-17 2021-12-15 15.287 20,706 -696 0.01% 316,534
2021-12-14 2021-12-10 14.850 21,402 +696 0.01% 317,826
2021-12-10 2021-12-08 15.333 20,706 +1,566 0.01% 317,486
2021-12-01 2021-11-29 14.459 19,140 -870 0.01% 276,755
2021-11-30 2021-11-26 13.425 20,010 +870 0.01% 268,635
2021-11-22 2021-11-18 12.735 19,140 +17,400 0.01% 243,755
2021-10-08 2021-10-06 14.620 1,740 -870 0.00% 25,440
2021-10-06 2021-10-04 13.655 2,610 +870 0.00% 35,639
2021-07-26 2021-07-22 6.954 1,740 -2,610 0.00% 12,100
2021-07-15 2021-07-13 7.307 4,350 +155 0.00% 31,785
2021-04-07 2021-03-31 8.546 4,195 +2,517 0.00% 35,853
2021-02-01 2021-01-28 8.809 1,678 -4,195 0.00% 14,781
2021-01-29 2021-01-27 9.548 5,873 +4,195 0.00% 56,074
2021-01-25 2021-01-21 8.415 1,678 -1,678 0.00% 14,121
2021-01-19 2021-01-15 7.843 3,356 -5,872 0.00% 26,322
2021-01-15 2021-01-13 8.105 9,228 +2,516 0.00% 74,797
2021-01-08 2021-01-06 6.902 6,712 +3,356 0.00% 46,323
2021-01-06 2021-01-04 7.271 3,356 -1,342 0.00% 24,402
2020-12-07 2020-12-03 7.200 4,698 +1,342 0.00% 33,824
2020-09-17 2020-09-15 6.210 3,356 -16,779 0.00% 20,841
2020-09-15 2020-09-11 5.984 20,135 +16,779 0.01% 120,483
2020-07-09 2020-07-07 5.629 3,356 +158 0.00% 18,889
2020-01-07 2020-01-03 6.091 3,198 -3,038 0.00% 19,480
2020-01-03 2019-12-31 5.879 6,236 +3,038 0.00% 36,660
2019-09-16 2019-09-12 5.966 3,198 -320 0.00% 19,080
2019-09-09 2019-09-05 5.829 3,518 -3,997 0.00% 20,505
2019-07-30 2019-07-26 6.141 7,515 +3,997 0.00% 46,152
2019-07-10 2019-07-08 6.391 3,518 +89 0.00% 22,483
2019-07-05 2019-07-03 6.545 3,429 -3,896 0.00% 22,443
2019-05-09 2019-05-07 7.097 7,325 +3,896 0.00% 51,984
2019-04-16 2019-04-12 9.574 3,429 -1,246 0.00% 32,828
2019-04-15 2019-04-11 9.150 4,675 +1,558 0.00% 42,777
2019-03-12 2019-03-08 7.880 3,117 -312 0.00% 24,561
2019-01-25 2019-01-23 6.596 3,429 -1,558 0.00% 22,619
2018-04-18 2018-04-16 8.085 4,987 -468 0.00% 40,320
2018-04-13 2018-04-11 8.534 5,455 +624 0.00% 46,553
2018-04-06 2018-04-03 7.751 4,831 -779 0.00% 37,446
2018-02-06 2018-02-02 9.522 5,610 +467 0.00% 53,420
2018-01-29 2018-01-25 9.676 5,143 +312 0.00% 49,765
2018-01-16 2018-01-12 8.816 4,831 -779 0.00% 42,592
2018-01-04 2018-01-02 8.534 5,610 +779 0.00% 47,876
2017-12-27 2017-12-21 8.008 4,831 -779 0.00% 38,686
2017-11-27 2017-11-23 8.560 5,610 +779 0.00% 48,020
2017-11-07 2017-11-03 10.177 4,831 -779 0.00% 49,164
2017-09-11 2017-09-07 10.831 5,610 +779 0.00% 60,763
2017-07-31 2017-07-27 10.767 4,831 -1,559 0.00% 52,016
2017-07-07 2017-07-05 9.176 6,390 -3,896 0.00% 58,633
2017-06-29 2017-06-27 9.086 10,286 +779 0.00% 93,458
2017-06-20 2017-06-16 8.804 9,507 -779 0.00% 83,696
2017-06-15 2017-06-13 9.073 10,286 -779 0.00% 93,326
2017-06-14 2017-06-12 9.035 11,065 -4,520 0.00% 99,968
2017-06-09 2017-06-07 8.714 15,585 +4,520 0.01% 135,804
2017-05-22 2017-05-18 8.714 11,065 +779 0.00% 96,418
2017-05-04 2017-04-28 8.804 10,286 +468 0.00% 90,554
2017-03-28 2017-03-24 10.716 9,818 +467 0.00% 105,207
2017-03-21 2017-03-17 10.870 9,351 -779 0.00% 101,643
2017-02-20 2017-02-16 10.023 10,130 -779 0.00% 101,530
2017-02-08 2017-02-06 9.099 10,909 +779 0.00% 99,258
2017-02-07 2017-02-03 9.266 10,130 -779 0.00% 93,860
2016-12-06 2016-12-02 8.226 10,909 +779 0.00% 89,738
2016-12-05 2016-12-01 8.406 10,130 +312 0.00% 85,150
2016-11-24 2016-11-22 8.149 9,818 +467 0.00% 80,008
2016-11-08 2016-11-04 7.584 9,351 -935 0.00% 70,922
2016-11-02 2016-10-31 7.713 10,286 +156 0.00% 79,333
2016-10-26 2016-10-24 8.123 10,130 -1,558 0.00% 82,290
2016-10-20 2016-10-18 8.021 11,688 -780 0.00% 93,747
2016-10-13 2016-10-11 8.188 12,468 +780 0.00% 102,083
2016-10-06 2016-10-04 7.957 11,688 -780 0.00% 92,997
2016-09-23 2016-09-21 8.444 12,468 +468 0.00% 105,283
2016-09-12 2016-09-08 8.303 12,000 +312 0.00% 99,637
2016-09-08 2016-09-06 8.034 11,688 -780 0.00% 93,897
2016-09-07 2016-09-05 7.854 12,468 -1,091 0.00% 97,923
2016-09-06 2016-09-02 7.828 13,559 -779 0.01% 106,143
2016-08-18 2016-08-16 8.175 14,338 +312 0.01% 117,210
2016-08-16 2016-08-12 7.969 14,026 -1,559 0.01% 111,779
2016-08-11 2016-08-09 7.892 15,585 -779 0.01% 123,003
2016-07-12 2016-07-08 7.687 16,364 +156 0.01% 125,792
2016-06-06 2016-06-02 7.715 16,208 +194 0.01% 125,048
2016-05-09 2016-05-05 7.585 16,014 +154 0.01% 121,471
2016-03-24 2016-03-22 8.780 15,860 +1,540 0.01% 139,254
2016-03-17 2016-03-15 8.365 14,320 -3,080 0.01% 119,781
2016-03-07 2016-03-03 8.066 17,400 +924 0.01% 140,346
2016-01-22 2016-01-20 8.196 16,476 +154 0.01% 135,033
2016-01-11 2016-01-07 8.988 16,322 +154 0.01% 146,703
2016-01-06 2016-01-04 9.780 16,168 -7,699 0.01% 158,129
2015-12-21 2015-12-17 10.573 23,867 +3,079 0.01% 252,337
2015-11-04 2015-11-02 11.287 20,788 +154 0.01% 234,634
2015-11-03 2015-10-30 12.092 20,634 +154 0.01% 249,513
2015-10-15 2015-10-13 12.573 20,480 -41,575 0.01% 257,492
2015-10-14 2015-10-12 12.287 62,055 -41,575 0.02% 762,478
2015-10-13 2015-10-09 11.690 103,630 +83,150 0.04% 1,211,399
2015-10-02 2015-09-29 10.079 20,480 +154 0.01% 206,420
2015-09-24 2015-09-22 11.079 20,326 +3,850 0.01% 225,196
2015-09-21 2015-09-17 10.729 16,476 +3,849 0.01% 176,763
2015-09-11 2015-09-09 11.430 12,627 +154 0.00% 144,325
2015-09-10 2015-09-08 10.871 12,473 +154 0.00% 135,599
2015-08-27 2015-08-25 10.664 12,319 +1,386 0.00% 131,364
2015-08-26 2015-08-24 10.780 10,933 +770 0.00% 117,863
2015-08-24 2015-08-20 12.781 10,163 +154 0.00% 129,890
2015-08-18 2015-08-14 14.183 10,009 +616 0.00% 141,962
2015-08-06 2015-08-04 12.560 9,393 +154 0.00% 117,975
2015-07-23 2015-07-21 14.028 9,239 +154 0.00% 129,601
2015-07-20 2015-07-16 14.469 9,085 -154 0.00% 131,453
2015-07-08 2015-07-06 15.586 9,239 +3,850 0.00% 144,001
2015-07-07 2015-07-03 17.405 5,389 -2,156 0.00% 93,793
2015-06-30 2015-06-26 19.978 7,545 +59 0.00% 150,731
2015-06-29 2015-06-25 20.449 7,486 -153 0.00% 153,081
2015-06-23 2015-06-19 20.135 7,639 -152 0.00% 153,809
2015-06-19 2015-06-17 20.423 7,791 +152 0.00% 159,114
2015-06-01 2015-05-28 22.805 7,639 -152 0.00% 174,211
2015-05-29 2015-05-27 23.827 7,791 -1,834 0.00% 185,633
2015-05-28 2015-05-26 24.507 9,625 +1,375 0.00% 235,883
2015-04-27 2015-04-23 25.162 8,250 -458 0.00% 207,586
2015-04-21 2015-04-17 26.314 8,708 -153 0.00% 229,142
2015-04-13 2015-04-09 25.083 8,861 -152 0.00% 222,264
2015-04-10 2015-04-08 23.015 9,013 -153 0.00% 207,433
2015-04-09 2015-04-02 20.632 9,166 -153 0.00% 189,115
2015-03-31 2015-03-27 18.485 9,319 +611 0.00% 172,264
2015-03-05 2015-03-03 20.999 8,708 -153 0.00% 182,858
2015-02-24 2015-02-18 20.816 8,861 -152 0.00% 184,446
2015-02-05 2015-02-03 21.130 9,013 -6,875 0.00% 190,442
2015-02-04 2015-02-02 20.737 15,888 -306 0.01% 329,469
2015-01-30 2015-01-28 21.051 16,194 -2,291 0.01% 340,903
2015-01-29 2015-01-27 20.894 18,485 -153 0.01% 386,227
2015-01-28 2015-01-26 21.287 18,638 -1,375 0.01% 396,744
2015-01-27 2015-01-23 20.109 20,013 -3,819 0.01% 402,433
2015-01-26 2015-01-22 19.271 23,832 +3,819 0.01% 459,260
2015-01-20 2015-01-16 20.135 20,013 +1,222 0.01% 402,957
2015-01-16 2015-01-14 19.716 18,791 -153 0.01% 370,480
2015-01-14 2015-01-12 19.140 18,944 -152 0.01% 362,585
2014-11-17 2014-11-13 19.585 19,096 -153 0.01% 373,994
2014-11-13 2014-11-11 18.616 19,249 +7,638 0.01% 358,342
2014-11-12 2014-11-10 19.166 11,611 -305 0.00% 222,536
2014-11-03 2014-10-30 17.804 11,916 +458 0.00% 212,158
2014-10-15 2014-10-13 18.721 11,458 -153 0.00% 214,504
2014-10-14 2014-10-10 18.983 11,611 -305 0.00% 220,408
2014-10-09 2014-10-07 19.245 11,916 -153 0.00% 229,318
2014-10-07 2014-10-03 18.538 12,069 -458 0.00% 223,730
2014-09-30 2014-09-26 18.852 12,527 -306 0.00% 236,156
2014-09-29 2014-09-25 18.433 12,833 -153 0.00% 236,549
2014-09-18 2014-09-16 16.705 12,986 +153 0.01% 216,928
2014-09-12 2014-09-10 17.202 12,833 -15,277 0.00% 220,757
2014-09-11 2014-09-08 17.281 28,110 -305 0.01% 485,764
2014-09-04 2014-09-02 16.783 28,415 +305 0.01% 476,898
2014-08-21 2014-08-19 18.171 28,110 +459 0.01% 510,788
2014-08-20 2014-08-18 17.935 27,651 +458 0.01% 495,931
2014-08-19 2014-08-15 18.092 27,193 -458 0.01% 491,989
2014-08-14 2014-08-12 18.380 27,651 -612 0.01% 508,239
2014-08-07 2014-08-05 18.119 28,263 -611 0.01% 512,088
2014-07-29 2014-07-25 17.700 28,874 -2,444 0.01% 511,062
2014-07-15 2014-07-11 18.145 31,318 -153 0.01% 568,260
2014-07-07 2014-07-03 18.014 31,471 -153 0.01% 566,917
2014-07-03 2014-06-30 17.438 31,624 -152 0.01% 551,456
2014-06-24 2014-06-20 17.019 31,776 +1,680 0.01% 540,795
2014-06-23 2014-06-19 16.836 30,096 +12,833 0.01% 506,687
2014-06-18 2014-06-16 17.333 17,263 -153 0.01% 299,223
2014-05-02 2014-04-29 16.116 17,416 +326 0.01% 280,683
2014-04-17 2014-04-15 16.783 17,090 +300 0.01% 286,829
2014-04-15 2014-04-11 17.237 16,790 -300 0.01% 289,410
2014-03-26 2014-03-24 16.490 17,090 -300 0.01% 281,813
2014-02-12 2014-02-10 15.209 17,390 -29,981 0.01% 264,487
2014-02-06 2014-02-04 14.249 47,371 +299 0.02% 674,970
2014-01-29 2014-01-27 14.702 47,072 -7,495 0.02% 692,062
2014-01-23 2014-01-21 15.369 54,567 +37,477 0.02% 838,654
2014-01-02 2013-12-27 17.664 17,090 -599 0.01% 301,877
2013-12-23 2013-12-19 17.237 17,689 +150 0.01% 304,906
2013-12-06 2013-12-04 19.105 17,539 -150 0.01% 335,080
2013-12-05 2013-12-03 19.612 17,689 +599 0.01% 346,913
2013-12-02 2013-11-28 17.397 17,090 -29,982 0.01% 297,317
2013-11-28 2013-11-26 17.424 47,072 -14,991 0.02% 820,175
2013-11-27 2013-11-25 17.744 62,063 -16,490 0.02% 1,101,247
2013-11-26 2013-11-22 17.557 78,553 +61,463 0.03% 1,379,174
2013-11-25 2013-11-21 17.504 17,090 +750 0.01% 299,141
2013-11-19 2013-11-15 17.344 16,340 +1,499 0.01% 283,397
2013-11-08 2013-11-06 17.451 14,841 +1,049 0.01% 258,983
2013-11-05 2013-11-01 17.130 13,792 -11,843 0.01% 236,261
2013-11-04 2013-10-31 16.650 25,635 +11,843 0.01% 426,824
2013-10-17 2013-10-15 15.823 13,792 +1,050 0.01% 218,229
2013-10-16 2013-10-11 15.316 12,742 -1,499 0.00% 195,155
2013-10-15 2013-10-10 15.209 14,241 -29,982 0.01% 216,594
2013-10-11 2013-10-09 15.209 44,223 +29,982 0.02% 672,595
2013-10-10 2013-10-08 15.423 14,241 -2,399 0.01% 219,634
2013-10-09 2013-10-07 15.316 16,640 -34,929 0.01% 254,856
2013-09-17 2013-09-13 15.449 51,569 +1,499 0.02% 796,705
2013-09-16 2013-09-12 15.636 50,070 +37,478 0.02% 782,899
2013-09-04 2013-09-02 14.275 12,592 -150 0.00% 179,754
2013-08-29 2013-08-27 14.435 12,742 -37,478 0.00% 183,935
2013-08-28 2013-08-26 14.435 50,220 +37,478 0.02% 724,944
2013-08-23 2013-08-21 14.729 12,742 +1,499 0.00% 187,675
2013-08-20 2013-08-16 15.263 11,243 +150 0.00% 171,597
2013-08-05 2013-08-01 14.622 11,093 +300 0.00% 162,203
2013-08-01 2013-07-30 14.355 10,793 +749 0.00% 154,937
2013-07-16 2013-07-12 14.435 10,044 +750 0.00% 144,989
2013-06-28 2013-06-26 14.329 9,294 +150 0.00% 133,170
2013-05-28 2013-05-24 17.208 9,144 +97 0.00% 157,350
2013-05-24 2013-05-22 17.990 9,047 -148 0.00% 162,757
2013-05-23 2013-05-21 18.611 9,195 -148 0.00% 171,124
2013-05-03 2013-04-30 14.700 9,343 +148 0.00% 137,338
2013-04-10 2013-04-08 14.834 9,195 +148 0.00% 136,403
2013-02-06 2013-02-04 20.040 9,047 +149 0.00% 181,302
2013-01-11 2013-01-09 21.739 8,898 +148 0.00% 193,436
2013-01-10 2013-01-08 21.820 8,750 -297 0.00% 190,926
2013-01-02 2012-12-27 21.443 9,047 -22,245 0.00% 193,991
2012-12-21 2012-12-19 21.955 31,292 -2,373 0.01% 687,016
2012-12-19 2012-12-17 20.256 33,665 +22,246 0.01% 681,911
2012-12-12 2012-12-10 19.932 11,419 -1,483 0.00% 227,605
2012-12-05 2012-12-03 17.505 12,902 -74,152 0.01% 225,845
2012-12-03 2012-11-29 17.559 87,054 +74,152 0.03% 1,528,547
2012-11-27 2012-11-23 18.287 12,902 -37,076 0.01% 235,937
2012-11-23 2012-11-21 17.747 49,978 +37,076 0.02% 886,980
2012-11-19 2012-11-15 17.909 12,902 -37,076 0.01% 231,065
2012-11-07 2012-11-05 18.476 49,978 +37,076 0.02% 923,376
2012-10-29 2012-10-25 17.828 12,902 +1,483 0.01% 230,021
2012-10-25 2012-10-22 18.422 11,419 -1,483 0.00% 210,357
2012-10-24 2012-10-19 18.584 12,902 -742 0.01% 239,765
2012-10-22 2012-10-18 17.666 13,644 -8,157 0.01% 241,042
2012-10-18 2012-10-16 16.615 21,801 +7,416 0.01% 362,215
2012-10-17 2012-10-15 16.210 14,385 -76,377 0.01% 233,181
2012-10-15 2012-10-11 14.996 90,762 +73,411 0.04% 1,361,094
2012-10-08 2012-10-04 14.322 17,351 +2,966 0.01% 248,501
2012-10-05 2012-10-03 13.917 14,385 +2,224 0.01% 200,202
2012-09-27 2012-09-25 15.050 12,161 +2,225 0.00% 183,026
2012-09-18 2012-09-14 15.805 9,936 +148 0.00% 157,043
2012-08-30 2012-08-28 15.374 9,788 -4,449 0.00% 150,480
2012-08-29 2012-08-27 15.185 14,237 +2,966 0.01% 216,190
2012-08-27 2012-08-23 16.021 11,271 +1,483 0.00% 180,575
2012-08-14 2012-08-10 18.476 9,788 +297 0.00% 180,840
2012-08-13 2012-08-09 19.015 9,491 -1,483 0.00% 180,472
2012-08-08 2012-08-06 16.776 10,974 +1,483 0.00% 184,105
2012-08-06 2012-08-02 15.509 9,491 -1,483 0.00% 147,194
2012-08-02 2012-07-31 15.239 10,974 +1,483 0.00% 167,233
2012-07-25 2012-07-23 16.534 9,491 +296 0.00% 156,921
2012-07-20 2012-07-18 17.963 9,195 +148 0.00% 165,172
2012-07-13 2012-07-11 19.689 9,047 +1,335 0.00% 178,130
2012-07-10 2012-07-06 21.443 7,712 -30,105 0.00% 165,365
2012-07-09 2012-07-05 21.254 37,817 +30,105 0.01% 803,753
2012-06-29 2012-06-27 22.791 7,712 +890 0.00% 175,765
2012-06-20 2012-06-18 24.248 6,822 +148 0.00% 165,417
2012-05-21 2012-05-17 25.202 6,674 +75 0.00% 168,199
2012-03-27 2012-03-23 26.457 6,599 -734 0.00% 174,588
2012-03-21 2012-03-19 27.889 7,333 -733 0.00% 204,508
2012-03-14 2012-03-12 30.071 8,066 +733 0.00% 242,550
2012-03-12 2012-03-08 29.184 7,333 -440 0.00% 214,008
2012-02-23 2012-02-21 29.457 7,773 +440 0.00% 228,969
2012-02-22 2012-02-20 29.866 7,333 -1,466 0.00% 219,008
2012-02-13 2012-02-09 31.980 8,799 -1,174 0.00% 281,391
2012-02-10 2012-02-08 31.366 9,973 +2,640 0.00% 312,815
2012-02-07 2012-02-03 30.753 7,333 +1,467 0.00% 225,508
2012-01-31 2012-01-27 33.821 5,866 +733 0.00% 198,394
2012-01-20 2012-01-18 33.685 5,133 -440 0.00% 172,903
2012-01-17 2012-01-13 31.571 5,573 +440 0.00% 175,944
2011-12-13 2011-12-09 32.730 5,133 +1,467 0.00% 168,003
2011-12-06 2011-12-02 35.389 3,666 -1,467 0.00% 129,737
2011-11-22 2011-11-18 34.230 5,133 +1,467 0.00% 175,703
2011-11-17 2011-11-15 36.208 3,666 -734 0.00% 132,737
2011-11-16 2011-11-14 37.299 4,400 -1,466 0.00% 164,114
2011-11-14 2011-11-10 33.821 5,866 +1,466 0.00% 198,394
2011-11-07 2011-11-03 34.844 4,400 -1,466 0.00% 153,313
2011-11-01 2011-10-28 33.753 5,866 +1,466 0.00% 197,994
2011-10-31 2011-10-27 36.617 4,400 -1,466 0.00% 161,113
2011-10-25 2011-10-21 29.662 5,866 -1,467 0.00% 173,995
2011-10-20 2011-10-18 28.980 7,333 +1,467 0.00% 212,508
2011-10-19 2011-10-17 32.389 5,866 -1,467 0.00% 189,994
2011-09-28 2011-09-26 27.248 7,333 +2,933 0.00% 199,807
2011-09-26 2011-09-22 30.002 4,400 -1,466 0.00% 132,011
2011-08-04 2011-08-02 37.230 5,866 +1,466 0.00% 218,393
2011-05-09 2011-05-05 39.821 4,400 -733 0.00% 175,214
2011-04-14 2011-04-12 35.870 5,133 +30 0.00% 184,121
2011-04-13 2011-04-11 36.419 5,103 -3,645 0.00% 185,845
2011-04-12 2011-04-08 35.596 8,748 +729 0.00% 311,391
2011-04-06 2011-04-01 36.624 8,019 +729 0.00% 293,692
2011-03-30 2011-03-28 35.184 7,290 -1,458 0.00% 256,493
2011-03-28 2011-03-24 36.693 8,748 +729 0.00% 320,991
2011-03-24 2011-03-22 37.722 8,019 -8,748 0.00% 302,491
2011-03-22 2011-03-18 34.567 16,767 +729 0.01% 579,583
2011-03-21 2011-03-17 34.635 16,038 +729 0.01% 555,484
2011-03-18 2011-03-16 37.928 15,309 -729 0.01% 580,633
2011-03-17 2011-03-15 36.282 16,038 +6,123 0.01% 581,883
2011-03-16 2011-03-14 38.339 9,915 +1,167 0.00% 380,132
2011-03-04 2011-03-02 42.386 8,748 -729 0.00% 370,789
2011-02-28 2011-02-24 39.985 9,477 -1,167 0.00% 378,939
2011-02-24 2011-02-22 40.740 10,644 -11,956 0.00% 433,632
2011-02-23 2011-02-21 42.386 22,600 +13,123 0.01% 957,915
2011-02-22 2011-02-18 42.523 9,477 +2,916 0.00% 402,988
2011-02-18 2011-02-16 41.494 6,561 -18,226 0.00% 272,242
2011-02-16 2011-02-14 42.591 24,787 +3,645 0.01% 1,055,712
2011-02-10 2011-02-08 42.660 21,142 -10,935 0.01% 901,917
2011-02-08 2011-02-02 45.266 32,077 -7,290 0.01% 1,452,004
2011-02-07 2011-01-31 45.335 39,367 -10,935 0.02% 1,784,694
2011-01-31 2011-01-27 45.815 50,302 -7,291 0.02% 2,304,580
2011-01-28 2011-01-26 44.375 57,593 +51,032 0.02% 2,555,666
2011-01-25 2011-01-21 45.746 6,561 -7,290 0.00% 300,141
2011-01-24 2011-01-20 45.746 13,851 +7,290 0.01% 633,632
2011-01-20 2011-01-18 48.901 6,561 -21,871 0.00% 320,841
2011-01-14 2011-01-12 49.587 28,432 +2,916 0.01% 1,409,859
2011-01-07 2011-01-05 52.193 25,516 +14,581 0.01% 1,331,764
2011-01-06 2011-01-04 52.125 10,935 +1,458 0.00% 569,984
2011-01-05 2011-01-03 52.330 9,477 +5,394 0.00% 495,936
2011-01-04 2010-12-31 52.811 4,083 +438 0.00% 215,626
2010-12-20 2010-12-16 47.324 3,645 -1,458 0.00% 172,495
2010-12-15 2010-12-13 48.421 5,103 +2,187 0.00% 247,093
2010-12-08 2010-12-06 51.165 2,916 +729 0.00% 149,196
2010-11-08 2010-11-04 57.474 2,187 -9,332 0.00% 125,696
2010-11-03 2010-11-01 55.554 11,519 +9,332 0.00% 639,926
2010-10-27 2010-10-25 53.016 2,187 +729 0.00% 115,947
2010-09-21 2010-09-17 46.295 1,458 -1,166 0.00% 67,498
2010-09-16 2010-09-14 49.381 2,624 +2,624 0.00% 129,577
2010-09-08 2010-09-06 44.512 0 -875
2010-09-06 2010-09-02 42.180 875 +292 0.00% 36,907
2010-09-03 2010-09-01 40.808 583 +583 0.00% 23,791
2009-08-21 2009-08-19 97.464 0 -363
2009-08-19 2009-08-17 97.189 363 +363 0.00% 35,280
2009-08-11 2009-08-07 98.703 0 -363
2009-08-10 2009-08-06 103.797 363 +363 0.00% 37,678
2009-07-30 2009-07-28 101.594 0 -363
2009-07-29 2009-07-27 92.784 363 +363 0.00% 33,681
2008-08-04 2008-07-31 73.570 0 -726
2008-07-30 2008-07-28 74.672 726 +363 0.00% 54,212
2008-07-17 2008-07-15 64.891 363 +363 0.00% 23,555
2008-07-03 2008-06-30 63.100 0 -363
2008-06-26 2008-06-24 62.686 363 +363 0.00% 22,755
2008-06-12 2008-06-10 65.580 0 -290
2008-06-10 2008-06-05 66.957 290 +290 0.00% 19,418
2008-05-27 2008-05-23 68.611 0 -363
2008-05-26 2008-05-22 69.437 363 -3,629 0.00% 25,206
2008-05-23 2008-05-21 66.268 3,992 +363 0.01% 264,543
2008-05-21 2008-05-19 68.335 3,629 +3,629 0.01% 247,988
2007-06-28 2007-06-26 114.693 0 -3,597
2007-06-26 2007-06-22 124.007 3,597 0.01% 446,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top